{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Time","type":"numeric"},{"id":"Light (PAR)","type":"numeric"},{"id":"CDOM","type":"numeric"},{"id":"DO","type":"numeric"},{"id":"Temp","type":"numeric"},{"id":"Salinity","type":"numeric"},{"id":"Turbidity","type":"numeric"},{"id":"Chlorophyll","type":"numeric"}], "records": [ [1,"2015-01-01T00:00:00",1000,0,2.22,255.97,11.76,35.33,0.48,0.62], [2,"2015-01-01T00:00:00",11000,0,2.22,256.03,11.76,35.33,0.47,0.62], [3,"2015-01-01T00:00:00",21000,0,2.24,255.99,11.76,35.33,0.48,0.62], [4,"2015-01-01T00:00:00",31000,0,2.22,256.13,11.76,35.33,0.46,0.61], [5,"2015-01-01T00:00:00",41000,0,2.21,256.15,11.77,35.33,0.47,0.62], [6,"2015-01-01T00:00:00",51000,0,2.19,256.14,11.77,35.33,0.47,0.62], [7,"2015-01-01T00:00:00",61000,0,2.21,256.06,11.77,35.33,0.47,0.62], [8,"2015-01-01T00:00:00",71000,0,2.22,256.01,11.76,35.33,0.5,0.62], [9,"2015-01-01T00:00:00",81000,0,2.23,255.98,11.76,35.33,0.48,0.65], [10,"2015-01-01T00:00:00",91000,0,2.23,255.98,11.76,35.33,0.49,0.6], [11,"2015-01-01T00:00:00",101000,0,2.25,255.97,11.76,35.32,0.5,0.59], [12,"2015-01-01T00:00:00",111000,0,2.25,256.07,11.76,35.32,0.51,0.6], [13,"2015-01-01T00:00:00",121000,0,2.26,256.2,11.76,35.32,0.51,0.59], [14,"2015-01-01T00:00:00",131000,0,2.27,256.15,11.76,35.33,0.5,0.54], [15,"2015-01-01T00:00:00",141000,0,2.29,256.28,11.77,35.33,0.49,0.55], [16,"2015-01-01T00:00:00",151000,0,2.24,256.37,11.77,35.33,0.51,0.62], [17,"2015-01-01T00:00:00",161000,0,2.24,256.4,11.77,35.33,0.49,0.62], [18,"2015-01-01T00:00:00",171000,0,2.26,256.35,11.77,35.33,0.52,0.64], [19,"2015-01-01T00:00:00",181000,0,2.24,256.33,11.77,35.33,0.5,0.62], [20,"2015-01-01T00:00:00",191000,0,2.22,256.45,11.77,35.33,0.49,0.63], [21,"2015-01-01T00:00:00",201000,0,2.24,256.4,11.77,35.33,0.49,0.61], [22,"2015-01-01T00:00:00",211000,0,2.27,256.32,11.77,35.33,0.52,0.62], [23,"2015-01-01T00:00:00",221000,0,2.23,256.55,11.77,35.33,0.51,0.6], [24,"2015-01-01T00:00:00",231000,0,2.24,256.42,11.77,35.33,0.51,0.62], [25,"2015-02-01T00:00:00",1000,0,2.25,256.48,11.77,35.33,0.5,0.61], [26,"2015-02-01T00:00:00",11000,0,2.25,256.58,11.77,35.33,0.51,0.6], [27,"2015-02-01T00:00:00",21000,0,2.23,256.51,11.77,35.33,0.5,0.61], [28,"2015-02-01T00:00:00",31000,0,2.21,256.58,11.77,35.33,0.49,0.59], [29,"2015-02-01T00:00:00",41000,0,2.19,256.62,11.78,35.33,0.47,0.6], [30,"2015-02-01T00:00:00",51000,0,2.21,256.64,11.78,35.34,0.47,0.65], [31,"2015-02-01T00:00:00",61000,0,2.2,256.6,11.77,35.34,0.49,0.61], [32,"2015-02-01T00:00:00",71000,0,2.22,256.63,11.77,35.34,0.52,0.64], [33,"2015-02-01T00:00:00",81000,0,2.2,256.59,11.77,35.34,0.52,0.62], [34,"2015-02-01T00:00:00",91000,0,2.22,256.59,11.76,35.33,0.53,0.6], [35,"2015-02-01T00:00:00",101000,0,2.27,256.69,11.75,35.33,0.51,0.53], [36,"2015-02-01T00:00:00",111000,0,2.27,256.77,11.75,35.33,0.51,0.44], [37,"2015-02-01T00:00:00",121000,0,2.25,257.05,11.75,35.33,0.48,0.45], [38,"2015-02-01T00:00:00",131000,0,2.26,257.17,11.75,35.33,0.5,0.51], [39,"2015-02-01T00:00:00",141000,0,2.25,257.16,11.75,35.33,0.49,0.53], [40,"2015-02-01T00:00:00",151000,0,2.24,257.12,11.75,35.33,0.5,0.59], [41,"2015-02-01T00:00:00",161000,0,2.2,256.96,11.76,35.34,0.5,0.65], [42,"2015-02-01T00:00:00",171000,0,2.18,256.98,11.76,35.34,0.49,0.66], [43,"2015-02-01T00:00:00",181000,0,2.19,256.85,11.76,35.34,0.49,0.67], [44,"2015-02-01T00:00:00",191000,0,2.19,256.83,11.76,35.34,0.51,0.65], [45,"2015-02-01T00:00:00",201000,0,2.18,256.86,11.75,35.34,0.49,0.64], [46,"2015-02-01T00:00:00",211000,0,2.18,256.88,11.74,35.33,0.47,0.64], [47,"2015-02-01T00:00:00",221000,0,2.19,256.81,11.74,35.33,0.49,0.63], [48,"2015-02-01T00:00:00",231000,0,2.23,256.85,11.73,35.33,0.52,0.64], [49,"2015-03-01T00:00:00",1000,0,2.21,256.84,11.73,35.33,0.55,0.64], [50,"2015-03-01T00:00:00",11000,0,2.23,256.93,11.72,35.33,0.5,0.61], [51,"2015-03-01T00:00:00",21000,0,2.25,256.82,11.72,35.33,0.55,0.61], [52,"2015-03-01T00:00:00",31000,0,2.23,256.79,11.73,35.33,0.55,0.6], [53,"2015-03-01T00:00:00",41000,0,2.24,256.78,11.74,35.33,0.54,0.59], [54,"2015-03-01T00:00:00",51000,0,2.2,256.89,11.74,35.33,0.52,0.59], [55,"2015-03-01T00:00:00",61000,0,2.18,256.96,11.74,35.33,0.5,0.62], [56,"2015-03-01T00:00:00",71000,0,2.2,256.99,11.74,35.33,0.5,0.61], [57,"2015-03-01T00:00:00",81000,0,2.18,256.98,11.74,35.33,0.52,0.6], [58,"2015-03-01T00:00:00",91000,0,2.21,256.93,11.74,35.33,0.52,0.58], [59,"2015-03-01T00:00:00",101000,0,2.23,257.12,11.74,35.33,0.53,0.59], [60,"2015-03-01T00:00:00",111000,0,2.23,257.1,11.73,35.32,0.51,0.57], [61,"2015-03-01T00:00:00",121000,0,2.26,257.06,11.72,35.32,0.55,0.56], [62,"2015-03-01T00:00:00",131000,0,2.27,257.21,11.73,35.32,0.55,0.56], [63,"2015-03-01T00:00:00",141000,0,2.25,257.25,11.73,35.32,0.54,0.61], [64,"2015-03-01T00:00:00",151000,0,2.27,257.29,11.73,35.32,0.53,0.63], [65,"2015-03-01T00:00:00",161000,0,2.23,257.15,11.74,35.33,0.53,0.62], [66,"2015-03-01T00:00:00",171000,0,2.2,257.17,11.74,35.33,0.51,0.63], [67,"2015-03-01T00:00:00",181000,0,2.2,257.17,11.75,35.33,0.52,0.64], [68,"2015-03-01T00:00:00",191000,0,2.17,257.21,11.74,35.33,0.48,0.6], [69,"2015-03-01T00:00:00",201000,0,2.18,257.22,11.73,35.33,0.44,0.61], [70,"2015-03-01T00:00:00",211000,0,2.2,257.2,11.73,35.33,0.47,0.62], [71,"2015-03-01T00:00:00",221000,0,2.19,257.31,11.7,35.32,0.44,0.61], [72,"2015-03-01T00:00:00",231000,0,2.22,257.3,11.69,35.32,0.45,0.61], [73,"2015-04-01T00:00:00",1000,0,2.23,257.17,11.7,35.32,0.47,0.6], [74,"2015-04-01T00:00:00",11000,0,2.24,257.14,11.71,35.32,0.61,0.6], [75,"2015-04-01T00:00:00",21000,0,2.23,257.16,11.71,35.32,0.57,0.61], [76,"2015-04-01T00:00:00",31000,0,2.22,257.15,11.71,35.32,0.55,0.61], [77,"2015-04-01T00:00:00",41000,0,2.25,257.04,11.72,35.32,0.62,0.61], [78,"2015-04-01T00:00:00",51000,0,2.24,257.09,11.71,35.32,0.55,0.59], [79,"2015-04-01T00:00:00",61000,0,2.21,257.02,11.72,35.33,0.56,0.59], [80,"2015-04-01T00:00:00",71000,0,2.2,257.13,11.71,35.33,0.51,0.59], [81,"2015-04-01T00:00:00",81000,0,2.22,257.03,11.72,35.33,0.6,0.61], [82,"2015-04-01T00:00:00",91000,0,2.21,257.1,11.71,35.32,0.54,0.59], [83,"2015-04-01T00:00:00",101000,0,2.25,257.13,11.71,35.32,0.56,0.59], [84,"2015-04-01T00:00:00",111000,0,2.24,257.16,11.71,35.32,0.56,0.6], [85,"2015-04-01T00:00:00",121000,0,2.25,257.25,11.71,35.32,0.59,0.59], [86,"2015-04-01T00:00:00",131000,0,2.28,257.24,11.72,35.32,0.67,0.55], [87,"2015-04-01T00:00:00",141000,0,2.3,257.15,11.72,35.32,0.75,0.58], [88,"2015-04-01T00:00:00",151000,0,2.28,257.42,11.72,35.32,0.56,0.63], [89,"2015-04-01T00:00:00",161000,0,2.27,257.37,11.72,35.32,0.56,0.64], [90,"2015-04-01T00:00:00",171000,0,2.25,257.28,11.71,35.32,0.56,0.61], [91,"2015-04-01T00:00:00",181000,0,2.23,257.16,11.71,35.32,0.55,0.61], [92,"2015-04-01T00:00:00",191000,0,2.23,257.18,11.71,35.33,0.54,0.62], [93,"2015-04-01T00:00:00",201000,0,2.2,257.23,11.71,35.32,0.51,0.62], [94,"2015-04-01T00:00:00",211000,0,2.22,257.16,11.71,35.32,0.56,0.6], [95,"2015-04-01T00:00:00",221000,0,2.24,257.18,11.71,35.32,0.57,0.62], [96,"2015-04-01T00:00:00",231000,0,2.24,257.18,11.71,35.32,0.55,0.6], [97,"2015-05-01T00:00:00",1000,0,2.24,257.2,11.71,35.32,0.57,0.6], [98,"2015-05-01T00:00:00",11000,0,2.23,257.16,11.71,35.32,0.58,0.6], [99,"2015-05-01T00:00:00",21000,0,2.25,257.15,11.71,35.32,0.66,0.62], [100,"2015-05-01T00:00:00",31000,0,2.24,257.19,11.71,35.32,0.64,0.62], [101,"2015-05-01T00:00:00",41000,0,2.22,257.15,11.71,35.32,0.63,0.62], [102,"2015-05-01T00:00:00",51000,0,2.24,257.16,11.71,35.33,0.62,0.6], [103,"2015-05-01T00:00:00",61000,0,2.2,257.24,11.71,35.33,0.56,0.6], [104,"2015-05-01T00:00:00",71000,0,2.22,257.23,11.71,35.33,0.61,0.61], [105,"2015-05-01T00:00:00",81000,0,2.21,257.26,11.71,35.33,0.56,0.6], [106,"2015-05-01T00:00:00",91000,0,2.2,257.26,11.71,35.33,0.56,0.59], [107,"2015-05-01T00:00:00",101000,0,2.22,257.23,11.71,35.33,0.61,0.6], [108,"2015-05-01T00:00:00",111000,0,2.26,257.25,11.71,35.33,0.62,0.59], [109,"2015-05-01T00:00:00",121000,0,2.24,257.26,11.71,35.33,0.6,0.61], [110,"2015-05-01T00:00:00",131000,0,2.25,257.26,11.71,35.33,0.68,0.61], [111,"2015-05-01T00:00:00",141000,0,2.25,257.28,11.7,35.32,0.64,0.62], [112,"2015-05-01T00:00:00",151000,0,2.29,257.29,11.7,35.33,0.69,0.62], [113,"2015-05-01T00:00:00",161000,0,2.26,257.3,11.7,35.33,0.64,0.63], [114,"2015-05-01T00:00:00",171000,0,2.24,257.27,11.71,35.33,0.67,0.62], [115,"2015-05-01T00:00:00",181000,0,2.22,257.27,11.71,35.33,0.59,0.61], [116,"2015-05-01T00:00:00",191000,0,2.21,257.33,11.71,35.33,0.6,0.6], [117,"2015-05-01T00:00:00",201000,0,2.21,257.42,11.7,35.33,0.57,0.6], [118,"2015-05-01T00:00:00",211000,0,2.2,257.41,11.7,35.33,0.55,0.59], [119,"2015-05-01T00:00:00",221000,0,2.19,257.38,11.7,35.33,0.58,0.6], [120,"2015-05-01T00:00:00",231000,0,2.22,257.28,11.7,35.33,0.6,0.58], [121,"2015-06-01T00:00:00",1000,0,2.22,257.22,11.7,35.33,0.61,0.58], [122,"2015-06-01T00:00:00",11000,0,2.24,257.18,11.7,35.33,0.62,0.59], [123,"2015-06-01T00:00:00",21000,0,2.21,257.17,11.7,35.33,0.59,0.59], [124,"2015-06-01T00:00:00",31000,0,2.24,257.19,11.7,35.33,0.66,0.61], [125,"2015-06-01T00:00:00",41000,0,2.22,257.11,11.7,35.33,0.6,0.58], [126,"2015-06-01T00:00:00",51000,0,2.2,257.16,11.71,35.33,0.63,0.58], [127,"2015-06-01T00:00:00",61000,0,2.2,257.2,11.71,35.33,0.63,0.57], [128,"2015-06-01T00:00:00",71000,0,2.19,257.33,11.7,35.33,0.56,0.57], [129,"2015-06-01T00:00:00",81000,0,2.23,257.38,11.69,35.33,0.57,0.59], [130,"2015-06-01T00:00:00",91000,0,2.18,257.5,11.68,35.33,0.57,0.56], [131,"2015-06-01T00:00:00",101000,0,2.24,257.37,11.69,35.33,0.62,0.5], [132,"2015-06-01T00:00:00",111000,0,2.25,257.41,11.69,35.33,0.62,0.43], [133,"2015-06-01T00:00:00",121000,0,2.27,257.44,11.69,35.33,0.67,0.4], [134,"2015-06-01T00:00:00",131000,0,2.28,257.52,11.69,35.33,0.68,0.53], [135,"2015-06-01T00:00:00",141000,0,2.26,257.6,11.68,35.33,0.68,0.47], [136,"2015-06-01T00:00:00",151000,0,2.3,257.58,11.68,35.33,0.72,0.59], [137,"2015-06-01T00:00:00",161000,0,2.24,257.47,11.68,35.33,0.7,0.62], [138,"2015-06-01T00:00:00",171000,0,2.23,257.47,11.68,35.33,0.73,0.61], [139,"2015-06-01T00:00:00",181000,0,2.21,257.49,11.68,35.34,0.69,0.62], [140,"2015-06-01T00:00:00",191000,0,2.23,257.55,11.68,35.34,0.66,0.6], [141,"2015-06-01T00:00:00",201000,0,2.18,257.64,11.66,35.34,0.6,0.59], [142,"2015-06-01T00:00:00",211000,0,2.19,257.65,11.67,35.34,0.62,0.61], [143,"2015-06-01T00:00:00",221000,0,2.18,257.68,11.66,35.34,0.6,0.59], [144,"2015-06-01T00:00:00",231000,0,2.21,257.52,11.67,35.34,0.72,0.61], [145,"2015-07-01T00:00:00",1000,0,2.21,257.5,11.67,35.33,0.72,0.59], [146,"2015-07-01T00:00:00",11000,0,2.25,257.45,11.67,35.33,0.79,0.6], [147,"2015-07-01T00:00:00",21000,0,2.24,257.42,11.66,35.33,0.83,0.61], [148,"2015-07-01T00:00:00",31000,0,2.23,257.41,11.66,35.33,0.8,0.63], [149,"2015-07-01T00:00:00",41000,0,2.25,257.4,11.66,35.33,0.86,0.61], [150,"2015-07-01T00:00:00",51000,0,2.24,257.46,11.66,35.34,0.78,0.62], [151,"2015-07-01T00:00:00",61000,0,2.24,257.44,11.66,35.34,0.78,0.6], [152,"2015-07-01T00:00:00",71000,0,2.25,257.46,11.66,35.34,0.79,0.59], [153,"2015-07-01T00:00:00",81000,0,2.18,257.62,11.65,35.34,0.7,0.59], [154,"2015-07-01T00:00:00",91000,0,2.2,257.64,11.66,35.34,0.73,0.57], [155,"2015-07-01T00:00:00",101000,0,2.21,257.76,11.65,35.34,0.7,0.58], [156,"2015-07-01T00:00:00",111000,0,2.22,257.82,11.65,35.34,0.7,0.58], [157,"2015-07-01T00:00:00",121000,0,2.25,257.75,11.65,35.34,0.75,0.52], [158,"2015-07-01T00:00:00",131000,0,2.26,257.74,11.64,35.34,0.79,0.57], [159,"2015-07-01T00:00:00",141000,0,2.25,257.87,11.64,35.34,0.76,0.6], [160,"2015-07-01T00:00:00",151000,0,2.3,257.76,11.64,35.33,0.92,0.59], [161,"2015-07-01T00:00:00",161000,0,2.28,257.86,11.64,35.34,0.8,0.6], [162,"2015-07-01T00:00:00",171000,0,2.23,257.82,11.64,35.34,0.76,0.62], [163,"2015-07-01T00:00:00",181000,0,2.26,257.86,11.64,35.34,0.8,0.6], [164,"2015-07-01T00:00:00",191000,0,2.25,258.13,11.64,35.34,0.78,0.59], [165,"2015-07-01T00:00:00",201000,0,2.23,257.96,11.65,35.34,0.82,0.59], [166,"2015-07-01T00:00:00",211000,0,2.28,257.91,11.65,35.34,0.89,0.58], [167,"2015-07-01T00:00:00",221000,0,2.22,258.03,11.65,35.34,0.79,0.59], [168,"2015-07-01T00:00:00",231000,0,2.23,258.02,11.65,35.34,0.81,0.61], [169,"2015-08-01T00:00:00",1000,0,2.22,258.05,11.64,35.34,0.77,0.6], [170,"2015-08-01T00:00:00",11000,0,2.23,258.02,11.64,35.33,0.72,0.58], [171,"2015-08-01T00:00:00",21000,0,2.23,257.96,11.64,35.34,0.79,0.59], [172,"2015-08-01T00:00:00",31000,0,2.25,257.95,11.64,35.33,0.77,0.58], [173,"2015-08-01T00:00:00",41000,0,2.21,257.93,11.64,35.33,0.76,0.6], [174,"2015-08-01T00:00:00",51000,0,2.22,257.95,11.65,35.32,0.72,0.6], [175,"2015-08-01T00:00:00",61000,0,2.2,258.02,11.65,35.31,0.65,0.57], [176,"2015-08-01T00:00:00",71000,0,2.18,258.06,11.65,35.29,0.57,0.55], [177,"2015-08-01T00:00:00",81000,0,2.2,258.06,11.64,35.3,0.55,0.55], [178,"2015-08-01T00:00:00",91000,0,2.19,258.03,11.64,35.32,0.56,0.52], [179,"2015-08-01T00:00:00",101000,0,2.19,258.13,11.64,35.32,0.59,0.51], [180,"2015-08-01T00:00:00",111000,0,2.22,258.26,11.63,35.32,0.58,0.51], [181,"2015-08-01T00:00:00",121000,0,2.23,258.33,11.63,35.32,0.61,0.4], [182,"2015-08-01T00:00:00",131000,0,2.29,258.49,11.62,35.32,0.58,0.46], [183,"2015-08-01T00:00:00",141000,0,2.26,258.57,11.62,35.32,0.59,0.57], [184,"2015-08-01T00:00:00",151000,0,2.29,258.46,11.62,35.32,0.66,0.59], [185,"2015-08-01T00:00:00",161000,0,2.27,258.34,11.62,35.33,0.78,0.59], [186,"2015-08-01T00:00:00",171000,0,2.26,258.44,11.61,35.33,0.68,0.6], [187,"2015-08-01T00:00:00",181000,0,2.27,258.3,11.62,35.33,0.72,0.59], [188,"2015-08-01T00:00:00",191000,0,2.24,258.34,11.62,35.33,0.72,0.59], [189,"2015-08-01T00:00:00",201000,0,2.24,258.32,11.62,35.33,0.71,0.57], [190,"2015-08-01T00:00:00",211000,0,2.27,258.35,11.62,35.33,0.76,0.58], [191,"2015-08-01T00:00:00",221000,0,2.26,258.37,11.62,35.33,0.75,0.57], [192,"2015-08-01T00:00:00",231000,0,2.27,258.4,11.62,35.33,0.77,0.58], [193,"2015-09-01T00:00:00",1000,0,2.26,258.45,11.62,35.32,0.8,0.57], [194,"2015-09-01T00:00:00",11000,0,2.28,258.48,11.61,35.32,0.79,0.56], [195,"2015-09-01T00:00:00",21000,0,2.3,258.47,11.61,35.32,0.86,0.58], [196,"2015-09-01T00:00:00",31000,0,2.3,258.49,11.61,35.32,0.86,0.57], [197,"2015-09-01T00:00:00",41000,0,2.34,258.58,11.61,35.32,0.85,0.57], [198,"2015-09-01T00:00:00",51000,0,2.27,258.53,11.62,35.32,0.89,0.6], [199,"2015-09-01T00:00:00",61000,0,2.31,258.5,11.62,35.33,0.94,0.6], [200,"2015-09-01T00:00:00",71000,0,2.27,258.53,11.62,35.33,0.83,0.57], [201,"2015-09-01T00:00:00",81000,0,2.28,258.5,11.62,35.33,0.85,0.57], [202,"2015-09-01T00:00:00",91000,0,2.29,258.53,11.62,35.33,0.76,0.54], [203,"2015-09-01T00:00:00",101000,0,2.29,258.65,11.62,35.33,0.8,0.53], [204,"2015-09-01T00:00:00",111000,0,2.27,258.7,11.62,35.33,0.85,0.56], [205,"2015-09-01T00:00:00",121000,0,2.27,258.72,11.62,35.33,0.8,0.56], [206,"2015-09-01T00:00:00",131000,0,2.35,258.78,11.62,35.33,0.79,0.54], [207,"2015-09-01T00:00:00",141000,0,2.3,258.73,11.62,35.32,0.86,0.57], [208,"2015-09-01T00:00:00",151000,0,2.32,258.81,11.62,35.32,0.86,0.57], [209,"2015-09-01T00:00:00",161000,0,2.31,258.88,11.62,35.32,0.79,0.59], [210,"2015-09-01T00:00:00",171000,0,2.28,258.89,11.62,35.32,0.78,0.61], [211,"2015-09-01T00:00:00",181000,0,2.31,258.86,11.63,35.33,0.83,0.58], [212,"2015-09-01T00:00:00",191000,0,2.32,258.84,11.63,35.33,0.82,0.58], [213,"2015-09-01T00:00:00",201000,0,2.31,258.81,11.63,35.33,0.94,0.57], [214,"2015-09-01T00:00:00",211000,0,2.29,258.85,11.63,35.33,0.94,0.57], [215,"2015-09-01T00:00:00",221000,0,2.3,258.89,11.63,35.33,0.95,0.56], [216,"2015-09-01T00:00:00",231000,0,2.32,258.86,11.63,35.33,0.9,0.55], [217,"2015-10-01T00:00:00",1000,0,2.29,258.9,11.63,35.33,0.93,0.55], [218,"2015-10-01T00:00:00",11000,0,2.28,258.88,11.63,35.33,0.96,0.57], [219,"2015-10-01T00:00:00",21000,0,2.3,258.91,11.63,35.33,0.89,0.57], [220,"2015-10-01T00:00:00",31000,0,2.28,258.98,11.63,35.33,0.85,0.56], [221,"2015-10-01T00:00:00",41000,0,2.37,259.86,11.63,35.32,1.14,0.57], [222,"2015-10-01T00:00:00",51000,0,2.28,259.09,11.63,35.33,0.87,0.56], [223,"2015-10-01T00:00:00",61000,0,2.27,258.96,11.63,35.33,0.85,0.56], [224,"2015-10-01T00:00:00",71000,0,2.3,258.99,11.63,35.33,0.91,0.57], [225,"2015-10-01T00:00:00",81000,0,2.26,258.98,11.63,35.33,0.88,0.57], [226,"2015-10-01T00:00:00",91000,0,2.31,258.98,11.63,35.33,0.89,0.52], [227,"2015-10-01T00:00:00",101000,0,2.3,259.05,11.63,35.33,0.87,0.54], [228,"2015-10-01T00:00:00",111000,0,2.29,259.13,11.62,35.33,0.87,0.49], [229,"2015-10-01T00:00:00",121000,0,2.32,259.1,11.62,35.33,0.89,0.49], [230,"2015-10-01T00:00:00",131000,0,2.33,259.18,11.62,35.33,0.83,0.52], [231,"2015-10-01T00:00:00",141000,0,2.35,259.2,11.61,35.33,0.9,0.51], [232,"2015-10-01T00:00:00",151000,0,2.34,259.38,11.6,35.33,0.81,0.55], [233,"2015-10-01T00:00:00",161000,0,2.28,259.37,11.6,35.33,0.8,0.56], [234,"2015-10-01T00:00:00",171000,0,2.28,259.29,11.6,35.33,0.88,0.58], [235,"2015-10-01T00:00:00",181000,0,2.28,259.27,11.6,35.33,0.87,0.58], [236,"2015-10-01T00:00:00",191000,0,2.24,259.26,11.59,35.33,0.77,0.56], [237,"2015-10-01T00:00:00",201000,0,2.28,259.26,11.58,35.33,0.8,0.56], [238,"2015-10-01T00:00:00",211000,0,2.27,259.22,11.58,35.33,0.79,0.55], [239,"2015-10-01T00:00:00",221000,0,2.27,259.25,11.57,35.33,0.78,0.55], [240,"2015-10-01T00:00:00",231000,0,2.25,259.24,11.57,35.32,0.77,0.56], [241,"2015-11-01T00:00:00",1000,0,2.29,259.21,11.57,35.32,0.84,0.56], [242,"2015-11-01T00:00:00",11000,0,2.29,259.23,11.56,35.33,0.83,0.56], [243,"2015-11-01T00:00:00",21000,0,2.27,259.29,11.55,35.32,0.77,0.54], [244,"2015-11-01T00:00:00",31000,0,2.3,259.25,11.55,35.33,0.86,0.56], [245,"2015-11-01T00:00:00",41000,0,2.26,259.31,11.55,35.33,0.83,0.55], [246,"2015-11-01T00:00:00",51000,0,2.27,259.35,11.54,35.33,0.77,0.54], [247,"2015-11-01T00:00:00",61000,0,2.27,259.36,11.54,35.33,0.78,0.56], [248,"2015-11-01T00:00:00",71000,0,2.26,259.39,11.54,35.33,0.79,0.57], [249,"2015-11-01T00:00:00",81000,0,2.3,259.32,11.54,35.33,0.9,0.56], [250,"2015-11-01T00:00:00",91000,0,2.27,259.37,11.53,35.33,0.8,0.53], [251,"2015-11-01T00:00:00",101000,0,2.27,259.42,11.53,35.33,0.78,0.53], [252,"2015-11-01T00:00:00",111000,0,2.32,259.52,11.52,35.33,0.76,0.49], [253,"2015-11-01T00:00:00",121000,0,2.31,259.45,11.53,35.33,0.84,0.54], [254,"2015-11-01T00:00:00",131000,0,2.3,259.66,11.52,35.33,0.71,0.55], [255,"2015-11-01T00:00:00",141000,0,2.3,259.55,11.53,35.33,0.78,0.54], [256,"2015-11-01T00:00:00",151000,0,2.29,259.58,11.52,35.33,0.82,0.56], [257,"2015-11-01T00:00:00",161000,0,2.3,259.61,11.52,35.33,0.8,0.56], [258,"2015-11-01T00:00:00",171000,0,2.28,259.71,11.51,35.33,0.76,0.57], [259,"2015-11-01T00:00:00",181000,0,2.29,259.71,11.51,35.33,0.78,0.58], [260,"2015-11-01T00:00:00",191000,0,2.28,259.66,11.51,35.33,0.8,0.57], [261,"2015-11-01T00:00:00",201000,0,2.28,259.73,11.51,35.33,0.81,0.55], [262,"2015-11-01T00:00:00",211000,0,2.26,259.76,11.5,35.33,0.74,0.55], [263,"2015-11-01T00:00:00",221000,0,2.27,259.71,11.5,35.33,0.77,0.55], [264,"2015-11-01T00:00:00",231000,0,2.28,259.69,11.5,35.33,0.8,0.54], [265,"2015-12-01T00:00:00",1000,0,2.27,259.73,11.49,35.33,0.78,0.53], [266,"2015-12-01T00:00:00",11000,0,2.29,259.72,11.49,35.33,0.8,0.56], [267,"2015-12-01T00:00:00",21000,0,2.27,259.83,11.48,35.33,0.77,0.53], [268,"2015-12-01T00:00:00",31000,0,2.28,259.94,11.48,35.33,0.8,0.53], [269,"2015-12-01T00:00:00",41000,0,2.26,259.84,11.48,35.33,0.83,0.55], [270,"2015-12-01T00:00:00",51000,0,2.27,259.82,11.48,35.33,0.84,0.56], [271,"2015-12-01T00:00:00",61000,0,2.26,259.85,11.48,35.33,0.77,0.55], [272,"2015-12-01T00:00:00",71000,0,2.27,259.84,11.48,35.33,0.8,0.55], [273,"2015-12-01T00:00:00",81000,0,2.29,259.84,11.48,35.33,0.82,0.56], [274,"2015-12-01T00:00:00",91000,0,2.3,259.78,11.48,35.33,0.81,0.54], [275,"2015-12-01T00:00:00",101000,0,2.31,259.98,11.48,35.33,0.76,0.53], [276,"2015-12-01T00:00:00",111000,0,2.31,259.81,11.48,35.33,0.8,0.52], [277,"2015-12-01T00:00:00",121000,0,2.3,259.94,11.49,35.33,0.7,0.47], [278,"2015-12-01T00:00:00",131000,0,2.34,259.89,11.48,35.33,0.8,0.53], [279,"2015-12-01T00:00:00",141000,0,2.31,259.95,11.48,35.32,0.73,0.56], [280,"2015-12-01T00:00:00",151000,0,2.29,259.94,11.48,35.32,0.72,0.55], [281,"2015-12-01T00:00:00",161000,0,2.3,259.91,11.48,35.32,0.73,0.55], [282,"2015-12-01T00:00:00",171000,0,2.3,259.9,11.48,35.32,0.73,0.58], [283,"2015-12-01T00:00:00",181000,0,2.27,259.86,11.48,35.32,0.66,0.56], [284,"2015-12-01T00:00:00",191000,0,2.28,259.82,11.48,35.32,0.75,0.55], [285,"2015-12-01T00:00:00",201000,0,2.27,259.82,11.48,35.32,0.72,0.55], [286,"2015-12-01T00:00:00",211000,0,2.3,259.71,11.49,35.32,0.68,0.53], [287,"2015-12-01T00:00:00",221000,0,2.26,259.74,11.49,35.32,0.7,0.55], [288,"2015-12-01T00:00:00",231000,0,2.29,259.67,11.49,35.32,0.68,0.55], [289,"2015-01-13T00:00:00",1000,0,2.29,259.7,11.49,35.32,0.66,0.56], [290,"2015-01-13T00:00:00",11000,0,2.26,259.64,11.49,35.32,0.7,0.56], [291,"2015-01-13T00:00:00",21000,0,2.27,259.6,11.48,35.32,0.69,0.56], [292,"2015-01-13T00:00:00",31000,0,2.26,259.59,11.48,35.32,0.66,0.55], [293,"2015-01-13T00:00:00",41000,0,2.28,259.58,11.47,35.32,0.65,0.54], [294,"2015-01-13T00:00:00",51000,0,2.24,259.62,11.46,35.32,0.71,0.55], [295,"2015-01-13T00:00:00",61000,0,2.25,259.63,11.46,35.32,0.69,0.55], [296,"2015-01-13T00:00:00",71000,0,2.27,259.61,11.45,35.32,0.63,0.55], [297,"2015-01-13T00:00:00",81000,0,2.29,259.61,11.45,35.32,0.69,0.55], [298,"2015-01-13T00:00:00",91000,0,2.25,259.57,11.44,35.32,0.68,0.55], [299,"2015-01-13T00:00:00",101000,0,2.29,259.61,11.44,35.32,0.69,0.53], [300,"2015-01-13T00:00:00",111000,0,2.33,259.64,11.44,35.32,0.67,0.39], [301,"2015-01-13T00:00:00",121000,0,2.29,259.7,11.44,35.32,0.64,0.41], [302,"2015-01-13T00:00:00",131000,0,2.31,259.7,11.44,35.32,0.66,0.51], [303,"2015-01-13T00:00:00",141000,0,2.3,259.71,11.43,35.32,0.68,0.55], [304,"2015-01-13T00:00:00",151000,0,2.35,259.71,11.43,35.32,0.67,0.54], [305,"2015-01-13T00:00:00",161000,0,2.31,259.72,11.42,35.32,0.65,0.57], [306,"2015-01-13T00:00:00",171000,0,2.3,259.68,11.41,35.32,0.64,0.56], [307,"2015-01-13T00:00:00",181000,0,2.29,259.71,11.4,35.32,0.63,0.57], [308,"2015-01-13T00:00:00",191000,0,2.28,259.67,11.41,35.32,0.66,0.56], [309,"2015-01-13T00:00:00",201000,0,2.3,259.62,11.4,35.32,0.68,0.56], [310,"2015-01-13T00:00:00",211000,0,2.29,259.62,11.4,35.32,0.69,0.56], [311,"2015-01-13T00:00:00",221000,0,2.27,259.63,11.39,35.32,0.67,0.56], [312,"2015-01-13T00:00:00",231000,0,2.28,259.64,11.38,35.32,0.64,0.54], [313,"2015-01-14T00:00:00",1000,0,2.29,259.58,11.38,35.32,0.67,0.55], [314,"2015-01-14T00:00:00",11000,0,2.29,259.58,11.38,35.32,0.68,0.55], [315,"2015-01-14T00:00:00",21000,0,2.3,259.58,11.37,35.31,0.62,0.57], [316,"2015-01-14T00:00:00",31000,0,2.28,259.56,11.37,35.31,0.67,0.56], [317,"2015-01-14T00:00:00",41000,0,2.29,259.55,11.36,35.32,0.63,0.55], [318,"2015-01-14T00:00:00",51000,0,2.28,259.6,11.35,35.31,0.61,0.55], [319,"2015-01-14T00:00:00",61000,0,2.29,259.74,11.34,35.32,0.71,0.56], [320,"2015-01-14T00:00:00",71000,0,2.27,259.58,11.34,35.32,0.68,0.57], [321,"2015-01-14T00:00:00",81000,0,2.32,259.64,11.33,35.32,0.67,0.55], [322,"2015-01-14T00:00:00",91000,0,2.3,259.66,11.32,35.32,0.68,0.54], [323,"2015-01-14T00:00:00",101000,0,2.34,259.75,11.32,35.32,0.67,0.46], [324,"2015-01-14T00:00:00",111000,0,2.36,259.66,11.34,35.32,0.75,0.43], [325,"2015-01-14T00:00:00",121000,0,2.34,259.75,11.33,35.32,0.66,0.41], [326,"2015-01-14T00:00:00",131000,0,2.38,259.67,11.33,35.32,0.72,0.53], [327,"2015-01-14T00:00:00",141000,0,2.31,259.79,11.32,35.32,0.63,0.57], [328,"2015-01-14T00:00:00",151000,0,2.35,259.75,11.32,35.32,0.68,0.56], [329,"2015-01-14T00:00:00",161000,0,2.32,259.75,11.32,35.32,0.64,0.57], [330,"2015-01-14T00:00:00",171000,0,2.31,259.76,11.32,35.31,0.7,0.58], [331,"2015-01-14T00:00:00",181000,0,2.34,259.73,11.31,35.31,0.71,0.59], [332,"2015-01-14T00:00:00",191000,0,2.33,259.71,11.31,35.31,0.75,0.58], [333,"2015-01-14T00:00:00",201000,0,2.31,259.75,11.31,35.31,0.7,0.57], [334,"2015-01-14T00:00:00",211000,0,2.37,259.71,11.31,35.31,0.75,0.58], [335,"2015-01-14T00:00:00",221000,0,2.3,259.59,11.31,35.31,0.72,0.58], [336,"2015-01-14T00:00:00",231000,0,2.31,259.57,11.32,35.31,0.81,0.58], [337,"2015-01-15T00:00:00",1000,0,2.32,259.53,11.32,35.31,0.84,0.57], [338,"2015-01-15T00:00:00",11000,0,2.34,259.49,11.33,35.31,0.9,0.58], [339,"2015-01-15T00:00:00",21000,0,2.35,259.37,11.33,35.31,1.03,0.59], [340,"2015-01-15T00:00:00",31000,0,2.36,259.39,11.34,35.31,1.06,0.58], [341,"2015-01-15T00:00:00",41000,0,2.35,259.21,11.33,35.31,1.08,0.59], [342,"2015-01-15T00:00:00",51000,0,2.4,259.29,11.34,35.31,1.21,0.6], [343,"2015-01-15T00:00:00",61000,0,2.36,259.24,11.32,35.31,1.14,0.61], [344,"2015-01-15T00:00:00",71000,0,2.37,259.29,11.3,35.31,1.07,0.6], [345,"2015-01-15T00:00:00",81000,0,2.47,259.32,11.3,35.31,1.64,0.63], [346,"2015-01-15T00:00:00",91000,0,2.4,259.29,11.3,35.31,1.24,0.57], [347,"2015-01-15T00:00:00",101000,0,2.44,259.29,11.29,35.31,1.27,0.56], [348,"2015-01-15T00:00:00",111000,0,2.45,259.19,11.3,35.31,1.18,0.53], [349,"2015-01-15T00:00:00",121000,0,2.46,259.14,11.32,35.32,1.31,0.43], [350,"2015-01-15T00:00:00",131000,0,2.4,259,11.33,35.32,1.33,0.54], [351,"2015-01-15T00:00:00",141000,0,2.46,258.93,11.34,35.32,1.48,0.47], [352,"2015-01-15T00:00:00",151000,0,2.4,258.85,11.35,35.33,1.38,0.6], [353,"2015-01-15T00:00:00",161000,0,2.46,258.82,11.34,35.33,1.55,0.61], [354,"2015-01-15T00:00:00",171000,0,2.41,258.84,11.33,35.32,1.44,0.63], [355,"2015-01-15T00:00:00",181000,0,2.4,258.83,11.32,35.32,1.37,0.65], [356,"2015-01-15T00:00:00",191000,0,2.43,258.85,11.33,35.32,1.53,0.64], [357,"2015-01-15T00:00:00",201000,0,2.47,258.77,11.32,35.32,1.6,0.66], [358,"2015-01-15T00:00:00",211000,0,2.42,258.8,11.31,35.32,1.49,0.65], [359,"2015-01-15T00:00:00",221000,0,2.38,258.73,11.32,35.32,1.5,0.64], [360,"2015-01-15T00:00:00",231000,0,2.34,258.68,11.31,35.33,1.28,0.63], [361,"2015-01-16T00:00:00",1000,0,2.35,258.61,11.32,35.33,1.18,0.62], [362,"2015-01-16T00:00:00",11000,0,2.31,258.56,11.32,35.32,1.12,0.61], [363,"2015-01-16T00:00:00",21000,0,2.32,258.5,11.34,35.33,1.17,0.63], [364,"2015-01-16T00:00:00",31000,0,2.3,258.46,11.34,35.32,1.04,0.64], [365,"2015-01-16T00:00:00",41000,0,2.26,258.45,11.33,35.32,0.95,0.63], [366,"2015-01-16T00:00:00",51000,0,2.24,258.4,11.32,35.33,0.98,0.64], [367,"2015-01-16T00:00:00",61000,0,2.21,258.39,11.32,35.33,0.83,0.61], [368,"2015-01-16T00:00:00",71000,0,2.21,258.38,11.33,35.33,0.89,0.63], [369,"2015-01-16T00:00:00",81000,0,2.23,258.39,11.32,35.33,0.87,0.61], [370,"2015-01-16T00:00:00",91000,0,2.24,258.5,11.31,35.33,0.85,0.61], [371,"2015-01-16T00:00:00",101000,0,2.26,258.61,11.33,35.33,0.85,0.54], [372,"2015-01-16T00:00:00",111000,0,2.29,258.62,11.34,35.33,0.89,0.49], [373,"2015-01-16T00:00:00",121000,0,2.3,258.6,11.35,35.33,0.88,0.55], [374,"2015-01-16T00:00:00",131000,0,2.25,258.62,11.35,35.34,0.84,0.58], [375,"2015-01-16T00:00:00",141000,0,2.28,258.56,11.35,35.34,0.88,0.6], [376,"2015-01-16T00:00:00",151000,0,2.27,258.57,11.36,35.34,0.81,0.63], [377,"2015-01-16T00:00:00",161000,0,2.2,258.54,11.37,35.34,0.78,0.66], [378,"2015-01-16T00:00:00",171000,0,2.21,258.41,11.37,35.35,0.84,0.65], [379,"2015-01-16T00:00:00",181000,0,2.21,258.31,11.38,35.34,0.95,0.67], [380,"2015-01-16T00:00:00",191000,0,2.22,258.33,11.36,35.34,0.92,0.67], [381,"2015-01-16T00:00:00",201000,0,2.21,258.39,11.34,35.34,0.89,0.66], [382,"2015-01-16T00:00:00",211000,0,2.27,258.42,11.33,35.34,0.98,0.65], [383,"2015-01-16T00:00:00",221000,0,2.23,258.5,11.31,35.34,0.96,0.66], [384,"2015-01-16T00:00:00",231000,0,2.25,258.49,11.3,35.33,0.94,0.66], [385,"2015-01-17T00:00:00",1000,0,2.24,258.51,11.3,35.33,1.01,0.66], [386,"2015-01-17T00:00:00",11000,0,2.24,258.45,11.3,35.33,0.91,0.67], [387,"2015-01-17T00:00:00",21000,0,2.26,258.37,11.31,35.34,1.09,0.67], [388,"2015-01-17T00:00:00",31000,0,2.21,258.31,11.31,35.34,0.87,0.66], [389,"2015-01-17T00:00:00",41000,0,2.24,258.23,11.32,35.34,1,0.65], [390,"2015-01-17T00:00:00",51000,0,2.18,258.19,11.33,35.34,0.87,0.65], [391,"2015-01-17T00:00:00",61000,0,2.22,258.18,11.33,35.34,0.92,0.64], [392,"2015-01-17T00:00:00",71000,0,2.21,258.29,11.29,35.34,0.8,0.64], [393,"2015-01-17T00:00:00",81000,0,2.23,258.32,11.29,35.34,0.89,0.64], [394,"2015-01-17T00:00:00",91000,0,2.27,258.47,11.27,35.33,0.93,0.62], [395,"2015-01-17T00:00:00",101000,0,2.29,258.58,11.26,35.33,0.91,0.61], [396,"2015-01-17T00:00:00",111000,0,2.37,258.63,11.26,35.32,0.98,0.49], [397,"2015-01-17T00:00:00",121000,0,2.35,258.84,11.25,35.32,0.86,0.53], [398,"2015-01-17T00:00:00",131000,0,2.32,258.87,11.26,35.32,0.8,0.49], [399,"2015-01-17T00:00:00",141000,0,2.27,258.93,11.26,35.33,0.76,0.56], [400,"2015-01-17T00:00:00",151000,0,2.29,258.58,11.28,35.33,0.79,0.63], [401,"2015-01-17T00:00:00",161000,0,2.21,258.52,11.3,35.34,0.75,0.67], [402,"2015-01-17T00:00:00",171000,0,2.21,258.46,11.31,35.34,0.69,0.67], [403,"2015-01-17T00:00:00",181000,0,2.18,258.26,11.32,35.34,0.86,0.67], [404,"2015-01-17T00:00:00",191000,0,2.16,258.26,11.32,35.34,0.73,0.68], [405,"2015-01-17T00:00:00",201000,0,2.19,258.35,11.29,35.34,0.69,0.66], [406,"2015-01-17T00:00:00",211000,0,2.2,258.42,11.28,35.34,0.73,0.67], [407,"2015-01-17T00:00:00",221000,0,2.22,258.49,11.26,35.33,0.74,0.66], [408,"2015-01-17T00:00:00",231000,0,2.25,258.51,11.25,35.33,0.74,0.66], [409,"2015-01-18T00:00:00",1000,0,2.25,258.53,11.25,35.33,0.79,0.67], [410,"2015-01-18T00:00:00",11000,0,2.24,258.5,11.25,35.33,0.75,0.66], [411,"2015-01-18T00:00:00",21000,0,2.2,258.44,11.26,35.33,0.72,0.65], [412,"2015-01-18T00:00:00",31000,0,2.24,258.36,11.27,35.34,0.68,0.65], [413,"2015-01-18T00:00:00",41000,0,2.14,258.09,11.31,35.35,0.66,0.66], [414,"2015-01-18T00:00:00",51000,0,2.12,257.8,11.37,35.36,0.66,0.68], [415,"2015-01-18T00:00:00",61000,0,2.1,257.69,11.38,35.36,0.67,0.68], [416,"2015-01-18T00:00:00",71000,0,2.1,257.65,11.38,35.36,0.68,0.68], [417,"2015-01-18T00:00:00",81000,0,2.16,257.77,11.34,35.36,0.69,0.67], [418,"2015-01-18T00:00:00",91000,0,2.15,258,11.31,35.35,0.74,0.63], [419,"2015-01-18T00:00:00",101000,0,2.24,258.31,11.26,35.34,0.73,0.54], [420,"2015-01-18T00:00:00",111000,0,2.27,258.53,11.23,35.33,0.74,0.47], [421,"2015-01-18T00:00:00",121000,0,2.3,258.74,11.22,35.33,0.75,0.44], [422,"2015-01-18T00:00:00",131000,0,2.28,258.87,11.22,35.33,0.79,0.52], [423,"2015-01-18T00:00:00",141000,0,2.27,258.97,11.21,35.33,0.7,0.56], [424,"2015-01-18T00:00:00",151000,0,2.27,258.77,11.23,35.33,0.71,0.61], [425,"2015-01-18T00:00:00",161000,0,2.19,258.35,11.28,35.35,0.7,0.66], [426,"2015-01-18T00:00:00",171000,0,2.16,258.05,11.32,35.36,0.67,0.67], [427,"2015-01-18T00:00:00",181000,0,2.09,257.85,11.37,35.36,0.67,0.71], [428,"2015-01-18T00:00:00",191000,0,2.11,257.85,11.36,35.36,0.66,0.74], [429,"2015-01-18T00:00:00",201000,0,2.11,257.91,11.34,35.36,0.69,0.7], [430,"2015-01-18T00:00:00",211000,0,2.12,258.11,11.29,35.35,0.69,0.69], [431,"2015-01-18T00:00:00",221000,0,2.19,258.36,11.24,35.34,0.7,0.67], [432,"2015-01-18T00:00:00",231000,0,2.2,258.55,11.2,35.33,0.8,0.66], [433,"2015-01-19T00:00:00",1000,0,2.23,258.65,11.18,35.33,0.81,0.68], [434,"2015-01-19T00:00:00",11000,0,2.25,258.77,11.16,35.33,0.77,0.67], [435,"2015-01-19T00:00:00",21000,0,2.24,258.72,11.16,35.33,0.75,0.66], [436,"2015-01-19T00:00:00",31000,0,2.19,258.63,11.17,35.33,0.73,0.66], [437,"2015-01-19T00:00:00",41000,0,2.16,258.4,11.21,35.34,0.72,0.66], [438,"2015-01-19T00:00:00",51000,0,2.13,258.06,11.26,35.36,0.72,0.68], [439,"2015-01-19T00:00:00",61000,0,2.12,257.86,11.3,35.37,0.73,0.69], [440,"2015-01-19T00:00:00",71000,0,2.12,257.89,11.29,35.37,0.73,0.7], [441,"2015-01-19T00:00:00",81000,0,2.11,257.91,11.28,35.36,0.75,0.71], [442,"2015-01-19T00:00:00",91000,0,2.2,258.21,11.22,35.35,0.75,0.63], [443,"2015-01-19T00:00:00",101000,0,2.19,258.58,11.17,35.34,0.74,0.5], [444,"2015-01-19T00:00:00",111000,0,2.26,258.76,11.16,35.34,0.81,0.46], [445,"2015-01-19T00:00:00",121000,0,2.23,259.09,11.13,35.33,0.76,0.46], [446,"2015-01-19T00:00:00",131000,0,2.23,259.39,11.12,35.32,0.68,0.55], [447,"2015-01-19T00:00:00",141000,0,2.28,259.37,11.13,35.32,0.71,0.64], [448,"2015-01-19T00:00:00",151000,0,2.27,259.2,11.13,35.33,0.72,0.64], [449,"2015-01-19T00:00:00",161000,0,2.24,259.1,11.14,35.33,0.69,0.72], [450,"2015-01-19T00:00:00",171000,0,2.16,258.57,11.18,35.34,0.7,0.68], [451,"2015-01-19T00:00:00",181000,0,2.12,258.36,11.21,35.35,0.63,0.74], [452,"2015-01-19T00:00:00",191000,0,2.1,258.15,11.24,35.36,0.68,0.76], [453,"2015-01-19T00:00:00",201000,0,2.11,258.15,11.23,35.36,0.64,0.77], [454,"2015-01-19T00:00:00",211000,0,2.14,258.37,11.2,35.35,0.71,0.74], [455,"2015-01-19T00:00:00",221000,0,2.18,258.51,11.17,35.35,0.73,0.71], [456,"2015-01-19T00:00:00",231000,0,2.22,258.67,11.14,35.34,0.83,0.7], [457,"2015-01-20T00:00:00",1000,0,2.26,258.85,11.11,35.33,0.94,0.69], [458,"2015-01-20T00:00:00",11000,0,2.26,258.93,11.09,35.33,0.87,0.69], [459,"2015-01-20T00:00:00",21000,0,2.28,258.96,11.09,35.32,0.97,0.69], [460,"2015-01-20T00:00:00",31000,0,2.29,258.9,11.09,35.33,0.87,0.69], [461,"2015-01-20T00:00:00",41000,0,2.23,258.72,11.11,35.33,0.87,0.68], [462,"2015-01-20T00:00:00",51000,0,2.17,258.48,11.15,35.35,0.78,0.68], [463,"2015-01-20T00:00:00",61000,0,2.14,258.19,11.19,35.36,0.8,0.68], [464,"2015-01-20T00:00:00",71000,0,2.13,258.04,11.21,35.36,0.83,0.71], [465,"2015-01-20T00:00:00",81000,0,2.15,257.99,11.23,35.36,0.84,0.72], [466,"2015-01-20T00:00:00",91000,0,2.13,258.04,11.21,35.36,0.86,0.67], [467,"2015-01-20T00:00:00",101000,0,2.16,258.26,11.18,35.35,0.84,0.66], [468,"2015-01-20T00:00:00",111000,0,2.24,258.63,11.13,35.34,0.84,0.59], [469,"2015-01-20T00:00:00",121000,0,2.28,258.95,11.1,35.33,0.85,0.52], [470,"2015-01-20T00:00:00",131000,0,2.32,259.04,11.08,35.33,1.05,0.46], [471,"2015-01-20T00:00:00",141000,0,2.36,259.25,11.07,35.32,1.02,0.53], [472,"2015-01-20T00:00:00",151000,0,2.36,259.23,11.07,35.32,1.04,0.57], [473,"2015-01-20T00:00:00",161000,0,2.32,259.14,11.07,35.33,0.94,0.7], [474,"2015-01-20T00:00:00",171000,0,2.25,258.82,11.1,35.34,0.89,0.69], [475,"2015-01-20T00:00:00",181000,0,2.2,258.6,11.14,35.35,0.82,0.71], [476,"2015-01-20T00:00:00",191000,0,2.17,258.29,11.18,35.36,0.95,0.72], [477,"2015-01-20T00:00:00",201000,0,2.18,258.2,11.18,35.36,0.88,0.73], [478,"2015-01-20T00:00:00",211000,0,2.15,258.22,11.19,35.36,0.94,0.74], [479,"2015-01-20T00:00:00",221000,0,2.19,258.36,11.16,35.35,0.96,0.72], [480,"2015-01-20T00:00:00",231000,0,2.21,258.54,11.11,35.35,0.89,0.71], [481,"2015-01-21T00:00:00",1000,0,2.24,258.83,11.08,35.34,0.96,0.71], [482,"2015-01-21T00:00:00",11000,0,2.28,258.97,11.04,35.33,0.89,0.68], [483,"2015-01-21T00:00:00",21000,0,2.28,259.02,11.03,35.32,0.91,0.7], [484,"2015-01-21T00:00:00",31000,0,2.25,259.03,11.02,35.32,0.86,0.69], [485,"2015-01-21T00:00:00",41000,0,2.22,259.01,11.01,35.32,0.77,0.69], [486,"2015-01-21T00:00:00",51000,0,2.25,258.81,11.04,35.33,0.82,0.69], [487,"2015-01-21T00:00:00",61000,0,2.19,258.47,11.09,35.35,0.86,0.69], [488,"2015-01-21T00:00:00",71000,0,2.13,258.21,11.14,35.36,0.81,0.7], [489,"2015-01-21T00:00:00",81000,0,2.12,258.02,11.16,35.36,0.82,0.71], [490,"2015-01-21T00:00:00",91000,0,2.16,258.07,11.16,35.36,0.89,0.7], [491,"2015-01-21T00:00:00",101000,0,2.19,258.14,11.13,35.36,0.87,0.68], [492,"2015-01-21T00:00:00",111000,0,2.25,258.4,11.09,35.34,1.05,0.67], [493,"2015-01-21T00:00:00",121000,0,2.32,258.79,11.04,35.33,1,0.58], [494,"2015-01-21T00:00:00",131000,0,2.42,258.96,11.02,35.33,1.33,0.57], [495,"2015-01-21T00:00:00",141000,0,2.37,259.2,11,35.32,1.18,0.64], [496,"2015-01-21T00:00:00",151000,0,2.36,259.32,10.99,35.32,1.04,0.68], [497,"2015-01-21T00:00:00",161000,0,2.35,259.22,10.99,35.33,1.08,0.71], [498,"2015-01-21T00:00:00",171000,0,2.3,259.14,10.99,35.33,0.98,0.7], [499,"2015-01-21T00:00:00",181000,0,2.28,259,11.01,35.33,0.9,0.71], [500,"2015-01-21T00:00:00",191000,0,2.2,258.7,11.05,35.34,0.87,0.71], [501,"2015-01-21T00:00:00",201000,0,2.18,258.46,11.07,35.35,0.81,0.74], [502,"2015-01-21T00:00:00",211000,0,2.21,258.43,11.09,35.35,1.02,0.76], [503,"2015-01-21T00:00:00",221000,0,2.21,258.5,11.06,35.35,0.91,0.73], [504,"2015-01-21T00:00:00",231000,0,2.24,258.71,11.03,35.34,0.97,0.72], [505,"2015-01-22T00:00:00",1000,0,2.26,258.9,11,35.33,0.98,0.7], [506,"2015-01-22T00:00:00",11000,0,2.31,259.01,10.98,35.33,1.21,0.71], [507,"2015-01-22T00:00:00",21000,0,2.3,259.1,10.95,35.33,1.09,0.7], [508,"2015-01-22T00:00:00",31000,0,2.33,259.08,10.96,35.33,1.23,0.73], [509,"2015-01-22T00:00:00",41000,0,2.29,259.06,10.96,35.33,1.14,0.72], [510,"2015-01-22T00:00:00",51000,0,2.28,259.05,10.96,35.33,0.93,0.7], [511,"2015-01-22T00:00:00",61000,0,2.25,259.02,10.97,35.33,0.87,0.71], [512,"2015-01-22T00:00:00",71000,0,2.22,258.83,11,35.34,0.89,0.7], [513,"2015-01-22T00:00:00",81000,0,2.2,258.54,11.03,35.35,0.91,0.7], [514,"2015-01-22T00:00:00",91000,0,2.21,258.51,11.05,35.35,1.14,0.7], [515,"2015-01-22T00:00:00",101000,0,2.27,258.6,11.05,35.35,1.11,0.67], [516,"2015-01-22T00:00:00",111000,0,2.25,258.89,11.01,35.34,0.92,0.71], [517,"2015-01-22T00:00:00",121000,0,2.32,259.11,10.98,35.34,0.93,0.56], [518,"2015-01-22T00:00:00",131000,0,2.3,259.52,10.95,35.33,0.82,0.68], [519,"2015-01-22T00:00:00",141000,0,2.35,259.36,10.95,35.33,1.03,0.55], [520,"2015-01-22T00:00:00",151000,0,2.36,259.37,10.94,35.33,1.23,0.66], [521,"2015-01-22T00:00:00",161000,0,2.37,259.44,10.93,35.33,1.05,0.71], [522,"2015-01-22T00:00:00",171000,0,2.27,259.34,10.93,35.33,0.97,0.7], [523,"2015-01-22T00:00:00",181000,0,2.26,259.27,10.95,35.33,0.95,0.74], [524,"2015-01-22T00:00:00",191000,0,2.25,259.25,10.96,35.34,0.98,0.72], [525,"2015-01-22T00:00:00",201000,0,2.21,259.16,10.97,35.34,1.03,0.74], [526,"2015-01-22T00:00:00",211000,0,2.21,259.12,10.97,35.34,0.93,0.74], [527,"2015-01-22T00:00:00",221000,0,2.23,259.02,10.99,35.34,0.96,0.76], [528,"2015-01-22T00:00:00",231000,0,2.25,259.08,10.97,35.34,0.98,0.74], [529,"2015-01-23T00:00:00",1000,0,2.25,259.2,10.95,35.34,0.88,0.73], [530,"2015-01-23T00:00:00",11000,0,2.23,259.28,10.93,35.33,0.84,0.71], [531,"2015-01-23T00:00:00",21000,0,2.28,259.26,10.92,35.33,0.97,0.71], [532,"2015-01-23T00:00:00",31000,0,2.28,259.24,10.92,35.33,1.18,0.75], [533,"2015-01-23T00:00:00",41000,0,2.27,259.2,10.91,35.33,1.09,0.75], [534,"2015-01-23T00:00:00",51000,0,2.25,259.2,10.91,35.34,0.91,0.74], [535,"2015-01-23T00:00:00",61000,0,2.21,259.18,10.92,35.34,0.88,0.72], [536,"2015-01-23T00:00:00",71000,0,2.22,259.14,10.93,35.34,0.87,0.73], [537,"2015-01-23T00:00:00",81000,0,2.2,259.09,10.94,35.34,0.83,0.72], [538,"2015-01-23T00:00:00",91000,0,2.21,259.07,10.97,35.35,0.92,0.7], [539,"2015-01-23T00:00:00",101000,0,2.25,259.15,10.97,35.35,0.99,0.65], [540,"2015-01-23T00:00:00",111000,0,2.27,259.4,10.97,35.35,0.79,0.49], [541,"2015-01-23T00:00:00",121000,0,2.24,259.65,10.96,35.34,0.81,0.46], [542,"2015-01-23T00:00:00",131000,0,2.26,259.71,10.94,35.34,0.77,0.46], [543,"2015-01-23T00:00:00",141000,0,2.22,260.05,10.93,35.34,0.71,0.57], [544,"2015-01-23T00:00:00",151000,0,2.26,259.92,10.91,35.34,0.76,0.73], [545,"2015-01-23T00:00:00",161000,0,2.29,259.69,10.91,35.34,0.95,0.71], [546,"2015-01-23T00:00:00",171000,0,2.29,259.62,10.91,35.34,0.99,0.71], [547,"2015-01-23T00:00:00",181000,0,2.21,259.62,10.92,35.34,0.92,0.71], [548,"2015-01-23T00:00:00",191000,0,2.23,259.61,10.93,35.34,0.89,0.71], [549,"2015-01-23T00:00:00",201000,0,2.2,259.59,10.94,35.34,0.82,0.71], [550,"2015-01-23T00:00:00",211000,0,2.24,259.5,10.96,35.35,0.94,0.73], [551,"2015-01-23T00:00:00",221000,0,2.23,259.43,10.97,35.35,1.12,0.76], [552,"2015-01-23T00:00:00",231000,0,2.2,259.44,10.98,35.35,0.91,0.74], [553,"2015-01-24T00:00:00",1000,0,2.19,259.56,10.96,35.34,0.87,0.73], [554,"2015-01-24T00:00:00",11000,0,2.22,259.67,10.94,35.34,0.84,0.72], [555,"2015-01-24T00:00:00",21000,0,2.22,259.75,10.92,35.34,0.83,0.71], [556,"2015-01-24T00:00:00",31000,0,2.25,259.77,10.9,35.34,0.97,0.7], [557,"2015-01-24T00:00:00",41000,0,2.23,259.81,10.89,35.34,0.92,0.7], [558,"2015-01-24T00:00:00",51000,0,2.21,259.68,10.9,35.34,0.97,0.72], [559,"2015-01-24T00:00:00",61000,0,2.25,259.71,10.9,35.34,0.94,0.71], [560,"2015-01-24T00:00:00",71000,0,2.2,259.65,10.91,35.34,0.87,0.7], [561,"2015-01-24T00:00:00",81000,0,2.18,259.65,10.91,35.35,0.85,0.72], [562,"2015-01-24T00:00:00",91000,0,2.24,259.68,10.93,35.35,0.91,0.68], [563,"2015-01-24T00:00:00",101000,0,2.24,259.74,10.94,35.35,0.86,0.59], [564,"2015-01-24T00:00:00",111000,0,2.27,259.69,10.96,35.35,0.96,0.59], [565,"2015-01-24T00:00:00",121000,0,2.21,259.92,10.95,35.35,0.83,0.49], [566,"2015-01-24T00:00:00",131000,0,2.24,260.12,10.93,35.35,0.83,0.47], [567,"2015-01-24T00:00:00",141000,0,2.22,260.22,10.92,35.34,0.82,0.49], [568,"2015-01-24T00:00:00",151000,0,2.21,260.48,10.9,35.34,0.77,0.57], [569,"2015-01-24T00:00:00",161000,0,2.25,260.41,10.88,35.34,0.76,0.75], [570,"2015-01-24T00:00:00",171000,0,2.2,260.31,10.87,35.34,0.86,0.72], [571,"2015-01-24T00:00:00",181000,0,2.19,260.13,10.88,35.34,0.85,0.75], [572,"2015-01-24T00:00:00",191000,0,2.21,260.12,10.88,35.34,0.79,0.74], [573,"2015-01-24T00:00:00",201000,0,2.17,260.1,10.89,35.35,0.74,0.73], [574,"2015-01-24T00:00:00",211000,0,2.17,260,10.9,35.35,0.73,0.75], [575,"2015-01-24T00:00:00",221000,0,2.15,259.99,10.9,35.35,0.7,0.78], [576,"2015-01-24T00:00:00",231000,0,2.14,259.87,10.92,35.35,0.71,0.8], [577,"2015-01-25T00:00:00",1000,0,2.17,259.85,10.91,35.35,0.82,0.84], [578,"2015-01-25T00:00:00",11000,0,2.18,259.93,10.89,35.35,0.72,0.76], [579,"2015-01-25T00:00:00",21000,0,2.19,260.04,10.88,35.34,0.71,0.75], [580,"2015-01-25T00:00:00",31000,0,2.17,260.13,10.86,35.34,0.67,0.73], [581,"2015-01-25T00:00:00",41000,0,2.21,260.08,10.86,35.34,0.84,0.73], [582,"2015-01-25T00:00:00",51000,0,2.2,260.08,10.85,35.34,0.89,0.73], [583,"2015-01-25T00:00:00",61000,0,2.21,260.02,10.87,35.34,1.05,0.77], [584,"2015-01-25T00:00:00",71000,0,2.19,260.09,10.86,35.35,0.8,0.74], [585,"2015-01-25T00:00:00",81000,0,2.2,260.01,10.87,35.35,0.81,0.72], [586,"2015-01-25T00:00:00",91000,0,2.18,260.04,10.88,35.35,0.78,0.74], [587,"2015-01-25T00:00:00",101000,0,2.18,260.11,10.89,35.35,0.73,0.68], [588,"2015-01-25T00:00:00",111000,0,2.2,260.27,10.89,35.35,0.74,0.66], [589,"2015-01-25T00:00:00",121000,0,2.21,260.3,10.9,35.35,0.77,0.66], [590,"2015-01-25T00:00:00",131000,0,2.25,260.28,10.89,35.35,0.79,0.64], [591,"2015-01-25T00:00:00",141000,0,2.14,260.69,10.88,35.35,0.67,0.61], [592,"2015-01-25T00:00:00",151000,0,2.18,260.6,10.87,35.35,0.67,0.76], [593,"2015-01-25T00:00:00",161000,0,2.2,260.52,10.86,35.34,0.7,0.74], [594,"2015-01-25T00:00:00",171000,0,2.19,260.45,10.86,35.34,0.69,0.73], [595,"2015-01-25T00:00:00",181000,0,2.19,260.36,10.87,35.35,0.82,0.76], [596,"2015-01-25T00:00:00",191000,0,2.17,260.46,10.87,35.35,0.73,0.77], [597,"2015-01-25T00:00:00",201000,0,2.19,260.4,10.88,35.35,0.78,0.73], [598,"2015-01-25T00:00:00",211000,0,2.17,260.41,10.88,35.35,0.7,0.74], [599,"2015-01-25T00:00:00",221000,0,2.17,260.4,10.88,35.35,0.69,0.76], [600,"2015-01-25T00:00:00",231000,0,2.17,260.33,10.89,35.35,0.7,0.76], [601,"2015-01-26T00:00:00",1000,0,2.15,260.31,10.89,35.35,0.73,0.76], [602,"2015-01-26T00:00:00",11000,0,2.17,260.44,10.89,35.35,0.66,0.76], [603,"2015-01-26T00:00:00",21000,0,2.19,260.41,10.88,35.35,0.73,0.75], [604,"2015-01-26T00:00:00",31000,0,2.16,260.46,10.87,35.35,0.77,0.75], [605,"2015-01-26T00:00:00",41000,0,2.17,260.43,10.87,35.35,0.68,0.73], [606,"2015-01-26T00:00:00",51000,0,2.17,260.41,10.87,35.35,0.7,0.73], [607,"2015-01-26T00:00:00",61000,0,2.16,260.41,10.87,35.35,0.74,0.75], [608,"2015-01-26T00:00:00",71000,0,2.14,260.47,10.87,35.35,0.71,0.74], [609,"2015-01-26T00:00:00",81000,0,2.17,260.5,10.88,35.35,0.7,0.74], [610,"2015-01-26T00:00:00",91000,0,2.19,260.66,10.87,35.35,0.64,0.68], [611,"2015-01-26T00:00:00",101000,0,2.19,260.77,10.88,35.35,0.63,0.56], [612,"2015-01-26T00:00:00",111000,0,2.21,260.68,10.89,35.35,0.64,0.57], [613,"2015-01-26T00:00:00",121000,0,2.2,260.94,10.89,35.35,0.6,0.51], [614,"2015-01-26T00:00:00",131000,0,2.19,260.74,10.89,35.35,0.67,0.67], [615,"2015-01-26T00:00:00",141000,0,2.2,260.81,10.88,35.35,0.64,0.7], [616,"2015-01-26T00:00:00",151000,0,2.21,260.93,10.87,35.35,0.62,0.72], [617,"2015-01-26T00:00:00",161000,0,2.18,261.02,10.86,35.35,0.64,0.76], [618,"2015-01-26T00:00:00",171000,0,2.15,261.03,10.85,35.35,0.87,0.76], [619,"2015-01-26T00:00:00",181000,0,2.14,261.03,10.85,35.35,0.67,0.79], [620,"2015-01-26T00:00:00",191000,0,2.17,261.01,10.85,35.35,0.65,0.75], [621,"2015-01-26T00:00:00",201000,0,2.16,260.96,10.86,35.35,0.65,0.77], [622,"2015-01-26T00:00:00",211000,0,2.15,260.98,10.85,35.35,0.63,0.78], [623,"2015-01-26T00:00:00",221000,0,2.13,260.96,10.85,35.35,0.64,0.78], [624,"2015-01-26T00:00:00",231000,0,2.12,260.89,10.86,35.35,0.62,0.81], [625,"2015-01-27T00:00:00",1000,0,2.14,260.83,10.86,35.35,0.66,0.83], [626,"2015-01-27T00:00:00",11000,0,2.12,260.85,10.85,35.35,0.57,0.81], [627,"2015-01-27T00:00:00",21000,0,2.14,260.85,10.85,35.35,0.61,0.83], [628,"2015-01-27T00:00:00",31000,0,2.13,260.85,10.84,35.35,0.57,0.81], [629,"2015-01-27T00:00:00",41000,0,2.14,260.88,10.84,35.35,0.57,0.8], [630,"2015-01-27T00:00:00",51000,0,2.12,260.89,10.84,35.35,0.75,0.78], [631,"2015-01-27T00:00:00",61000,0,2.16,260.89,10.84,35.35,0.58,0.76], [632,"2015-01-27T00:00:00",71000,0,2.12,260.89,10.84,35.35,0.8,0.77], [633,"2015-01-27T00:00:00",81000,0,2.13,260.87,10.84,35.35,1,0.79], [634,"2015-01-27T00:00:00",91000,0,2.15,260.97,10.84,35.35,0.7,0.74], [635,"2015-01-27T00:00:00",101000,0,2.14,261.1,10.84,35.35,0.59,0.66], [636,"2015-01-27T00:00:00",111000,0,2.16,261.14,10.85,35.35,0.59,0.63], [637,"2015-01-27T00:00:00",121000,0,2.15,261.39,10.84,35.35,0.52,0.72], [638,"2015-01-27T00:00:00",131000,0,2.18,261.36,10.84,35.35,0.54,0.69], [639,"2015-01-27T00:00:00",141000,0,2.18,261.42,10.84,35.35,0.51,0.73], [640,"2015-01-27T00:00:00",151000,0,2.18,261.74,10.84,35.35,0.5,0.77], [641,"2015-01-27T00:00:00",161000,0,2.15,261.46,10.83,35.35,0.51,0.81], [642,"2015-01-27T00:00:00",171000,0,2.13,261.29,10.83,35.35,0.52,0.78], [643,"2015-01-27T00:00:00",181000,0,2.15,261.48,10.83,35.35,0.5,0.81], [644,"2015-01-27T00:00:00",191000,0,2.15,261.2,10.84,35.35,0.6,0.78], [645,"2015-01-27T00:00:00",201000,0,2.11,261.36,10.83,35.35,0.54,0.78], [646,"2015-01-27T00:00:00",211000,0,2.14,261.3,10.83,35.35,0.53,0.79], [647,"2015-01-27T00:00:00",221000,0,2.13,261.28,10.83,35.35,0.54,0.79], [648,"2015-01-27T00:00:00",231000,0,2.14,261.32,10.83,35.35,0.51,0.78], [649,"2015-01-28T00:00:00",1000,0,2.11,261.27,10.83,35.35,0.55,0.78], [650,"2015-01-28T00:00:00",11000,0,2.12,261.25,10.83,35.35,0.53,0.78], [651,"2015-01-28T00:00:00",21000,0,2.14,261.2,10.83,35.35,0.55,0.78], [652,"2015-01-28T00:00:00",31000,0,2.12,261.25,10.83,35.35,0.54,0.78], [653,"2015-01-28T00:00:00",41000,0,2.11,261.27,10.83,35.35,0.52,0.77], [654,"2015-01-28T00:00:00",51000,0,2.11,261.2,10.83,35.35,0.55,0.77], [655,"2015-01-28T00:00:00",61000,0,2.14,261.19,10.83,35.35,0.57,0.76], [656,"2015-01-28T00:00:00",71000,0,2.1,261.27,10.83,35.35,0.53,0.76], [657,"2015-01-28T00:00:00",81000,0,2.12,261.17,10.83,35.35,0.55,0.76], [658,"2015-01-28T00:00:00",91000,0,2.12,261.28,10.83,35.36,0.53,0.73], [659,"2015-01-28T00:00:00",101000,0,2.14,261.43,10.84,35.36,0.55,0.62], [660,"2015-01-28T00:00:00",111000,0,2.16,261.37,10.83,35.36,0.54,0.64], [661,"2015-01-28T00:00:00",121000,0,2.22,261.54,10.82,35.35,0.51,0.63], [662,"2015-01-28T00:00:00",131000,0,2.17,261.54,10.82,35.35,0.53,0.75], [663,"2015-01-28T00:00:00",141000,0,2.17,261.6,10.81,35.35,0.52,0.66], [664,"2015-01-28T00:00:00",151000,0,2.2,261.6,10.82,35.35,0.54,0.74], [665,"2015-01-28T00:00:00",161000,0,2.2,261.66,10.81,35.35,0.53,0.77], [666,"2015-01-28T00:00:00",171000,0,2.17,261.57,10.8,35.35,0.53,0.78], [667,"2015-01-28T00:00:00",181000,0,2.12,261.53,10.8,35.35,0.53,0.82], [668,"2015-01-28T00:00:00",191000,0,2.13,261.58,10.79,35.35,0.51,0.81], [669,"2015-01-28T00:00:00",201000,0,2.11,261.62,10.78,35.35,0.52,0.81], [670,"2015-01-28T00:00:00",211000,0,2.11,261.58,10.78,35.35,0.51,0.8], [671,"2015-01-28T00:00:00",221000,0,2.12,261.55,10.79,35.35,0.51,0.82], [672,"2015-01-28T00:00:00",231000,0,2.14,261.49,10.78,35.35,0.51,0.81], [673,"2015-01-29T00:00:00",1000,0,2.11,261.44,10.79,35.35,0.52,0.81], [674,"2015-01-29T00:00:00",11000,0,2.13,261.32,10.79,35.36,0.53,0.79], [675,"2015-01-29T00:00:00",21000,0,2.11,261.24,10.8,35.36,0.53,0.8], [676,"2015-01-29T00:00:00",31000,0,2.09,261.17,10.8,35.36,0.55,0.8], [677,"2015-01-29T00:00:00",41000,0,2.09,261.07,10.79,35.36,0.53,0.8], [678,"2015-01-29T00:00:00",51000,0,2.09,261.11,10.79,35.35,0.53,0.79], [679,"2015-01-29T00:00:00",61000,0,2.11,261.17,10.78,35.35,0.55,0.79], [680,"2015-01-29T00:00:00",71000,0,2.09,261.25,10.76,35.35,0.56,0.8], [681,"2015-01-29T00:00:00",81000,0,2.13,261.22,10.75,35.35,0.55,0.77], [682,"2015-01-29T00:00:00",91000,0,2.12,261.26,10.74,35.35,0.53,0.74], [683,"2015-01-29T00:00:00",101000,0,2.16,261.33,10.75,35.35,0.58,0.73], [684,"2015-01-29T00:00:00",111000,0,2.15,261.37,10.74,35.35,0.56,0.74], [685,"2015-01-29T00:00:00",141000,0,2.18,261.32,10.75,35.35,0.57,0.52], [686,"2015-01-29T00:00:00",151000,0,2.16,261.21,10.76,35.35,0.57,0.73], [687,"2015-01-29T00:00:00",161000,0,2.18,261.11,10.76,35.36,0.58,0.74], [688,"2015-01-29T00:00:00",171000,0,2.13,261.02,10.75,35.36,0.57,0.79], [689,"2015-01-29T00:00:00",181000,0,2.14,260.96,10.74,35.36,0.6,0.82], [690,"2015-01-29T00:00:00",191000,0,2.12,261.03,10.74,35.35,0.59,0.82], [691,"2015-01-29T00:00:00",201000,0,2.15,261.05,10.72,35.35,0.64,0.82], [692,"2015-01-29T00:00:00",211000,0,2.13,261.06,10.7,35.35,0.76,0.82], [693,"2015-01-29T00:00:00",221000,0,2.14,261.04,10.69,35.35,0.57,0.81], [694,"2015-01-29T00:00:00",231000,0,2.12,261.03,10.69,35.35,0.58,0.81], [695,"2015-01-30T00:00:00",1000,0,2.13,260.96,10.7,35.35,0.61,0.83], [696,"2015-01-30T00:00:00",11000,0,2.11,260.81,10.7,35.35,0.58,0.8], [697,"2015-01-30T00:00:00",21000,0,2.11,260.63,10.71,35.36,0.58,0.8], [698,"2015-01-30T00:00:00",31000,0,2.11,260.49,10.72,35.36,0.59,0.79], [699,"2015-01-30T00:00:00",41000,0,2.1,260.42,10.73,35.36,0.65,0.79], [700,"2015-01-30T00:00:00",51000,0,2.1,260.28,10.74,35.36,0.6,0.78], [701,"2015-01-30T00:00:00",61000,0,2.1,260.22,10.74,35.37,0.59,0.79], [702,"2015-01-30T00:00:00",71000,0,2.07,260.17,10.72,35.36,0.58,0.78], [703,"2015-01-30T00:00:00",81000,0,2.09,260.22,10.71,35.36,0.59,0.76], [704,"2015-01-30T00:00:00",91000,0,2.07,260.34,10.69,35.36,0.57,0.74], [705,"2015-01-30T00:00:00",101000,0,2.15,260.53,10.68,35.36,0.58,0.55], [706,"2015-01-30T00:00:00",111000,0,2.16,260.68,10.67,35.36,0.58,0.65], [707,"2015-01-30T00:00:00",121000,0,2.17,260.78,10.67,35.36,0.59,0.57], [708,"2015-01-30T00:00:00",131000,0,2.17,260.84,10.67,35.36,0.58,0.52], [709,"2015-01-30T00:00:00",141000,0,2.13,260.71,10.68,35.36,0.57,0.72], [710,"2015-01-30T00:00:00",151000,0,2.11,260.57,10.7,35.36,0.57,0.68], [711,"2015-01-30T00:00:00",161000,0,2.13,260.47,10.71,35.37,0.56,0.78], [712,"2015-01-30T00:00:00",171000,0,2.09,260.33,10.71,35.37,0.53,0.83], [713,"2015-01-30T00:00:00",181000,0,2.07,260.25,10.71,35.37,0.55,0.84], [714,"2015-01-30T00:00:00",191000,0,2.06,260.21,10.7,35.37,0.57,0.83], [715,"2015-01-30T00:00:00",201000,0,2.08,260.35,10.68,35.36,0.55,0.82], [716,"2015-01-30T00:00:00",211000,0,2.09,260.43,10.65,35.36,0.57,0.83], [717,"2015-01-30T00:00:00",221000,0,2.1,260.53,10.64,35.36,0.53,0.82], [718,"2015-01-30T00:00:00",231000,0,2.09,260.8,10.62,35.36,0.52,0.82], [719,"2015-01-31T00:00:00",1000,0,2.11,260.61,10.62,35.36,0.52,0.82], [720,"2015-01-31T00:00:00",11000,0,2.11,260.52,10.63,35.36,0.55,0.81], [721,"2015-01-31T00:00:00",21000,0,2.09,260.29,10.65,35.36,0.54,0.81], [722,"2015-01-31T00:00:00",31000,0,2.08,260.09,10.67,35.37,0.54,0.82], [723,"2015-01-31T00:00:00",41000,0,2.05,259.85,10.69,35.37,0.51,0.79], [724,"2015-01-31T00:00:00",51000,0,2.03,259.69,10.7,35.37,0.53,0.79], [725,"2015-01-31T00:00:00",61000,0,2.03,259.68,10.7,35.38,0.53,0.79], [726,"2015-01-31T00:00:00",71000,0,2.03,259.63,10.69,35.37,0.53,0.8], [727,"2015-01-31T00:00:00",81000,0,2.06,259.73,10.67,35.37,0.53,0.75], [728,"2015-01-31T00:00:00",91000,0,2.08,259.94,10.65,35.37,0.52,0.74], [729,"2015-01-31T00:00:00",101000,0,2.1,260.2,10.62,35.36,0.54,0.71], [730,"2015-01-31T00:00:00",111000,0,2.16,260.32,10.6,35.36,0.54,0.7], [731,"2015-01-31T00:00:00",121000,0,2.19,260.63,10.58,35.36,0.52,0.65], [732,"2015-01-31T00:00:00",131000,0,2.16,260.64,10.57,35.36,0.52,0.74], [733,"2015-01-31T00:00:00",141000,0,2.13,260.62,10.58,35.36,0.52,0.79], [734,"2015-01-31T00:00:00",151000,0,2.1,260.51,10.59,35.36,0.51,0.81], [735,"2015-01-31T00:00:00",161000,0,2.1,260.23,10.62,35.37,0.52,0.79], [736,"2015-01-31T00:00:00",171000,0,2.07,260.04,10.64,35.37,0.52,0.79], [737,"2015-01-31T00:00:00",181000,0,2.04,259.93,10.65,35.38,0.52,0.82], [738,"2015-01-31T00:00:00",191000,0,2.04,259.92,10.64,35.37,0.52,0.81], [739,"2015-01-31T00:00:00",201000,0,2.02,260.05,10.61,35.37,0.52,0.81], [740,"2015-01-31T00:00:00",211000,0,2.08,260.36,10.57,35.36,0.54,0.82], [741,"2015-01-31T00:00:00",221000,0,2.09,260.58,10.54,35.36,0.6,0.82], [742,"2015-01-31T00:00:00",231000,0,2.11,260.76,10.51,35.35,0.58,0.82], [743,"2015-01-02T00:00:00",1000,0,2.12,260.88,10.5,35.35,0.52,0.82], [744,"2015-01-02T00:00:00",11000,0,2.12,260.91,10.49,35.35,0.52,0.82], [745,"2015-01-02T00:00:00",21000,0,2.1,260.82,10.49,35.35,0.52,0.8], [746,"2015-01-02T00:00:00",31000,0,2.09,260.71,10.5,35.36,0.52,0.81], [747,"2015-01-02T00:00:00",41000,0,2.06,260.51,10.52,35.36,0.52,0.8], [748,"2015-01-02T00:00:00",51000,0,2.06,260.28,10.53,35.37,0.53,0.78], [749,"2015-01-02T00:00:00",61000,0,2.05,260.2,10.56,35.37,0.58,0.79], [750,"2015-01-02T00:00:00",71000,0,2.04,260.12,10.55,35.37,0.54,0.77], [751,"2015-01-02T00:00:00",81000,0,2.07,260.27,10.52,35.37,0.58,0.76], [752,"2015-01-02T00:00:00",91000,0,2.08,260.49,10.5,35.37,0.54,0.75], [753,"2015-01-02T00:00:00",101000,0,2.19,260.82,10.47,35.36,0.67,0.69], [754,"2015-01-02T00:00:00",111000,0,2.2,261.22,10.44,35.35,0.52,0.56], [755,"2015-01-02T00:00:00",121000,0,2.23,261.53,10.42,35.35,0.66,0.48], [756,"2015-01-02T00:00:00",131000,0,2.18,261.74,10.42,35.35,0.52,0.56], [757,"2015-01-02T00:00:00",141000,0,2.16,261.77,10.41,35.35,0.51,0.6], [758,"2015-01-02T00:00:00",151000,0,2.18,261.57,10.42,35.35,0.53,0.61], [759,"2015-01-02T00:00:00",161000,0,2.15,261.48,10.43,35.36,0.52,0.79], [760,"2015-01-02T00:00:00",171000,0,2.13,261.21,10.45,35.37,0.52,0.82], [761,"2015-01-02T00:00:00",181000,0,2.08,261.02,10.46,35.37,0.53,0.83], [762,"2015-01-02T00:00:00",191000,0,2.07,260.87,10.46,35.37,0.53,0.83], [763,"2015-01-02T00:00:00",201000,0,2.09,261.09,10.44,35.37,0.51,0.85], [764,"2015-01-02T00:00:00",211000,0,2.1,261.16,10.43,35.36,0.56,0.83], [765,"2015-01-02T00:00:00",221000,0,2.11,261.35,10.4,35.36,0.66,0.84], [766,"2015-01-02T00:00:00",231000,0,2.11,261.51,10.37,35.35,0.64,0.82], [767,"2015-02-02T00:00:00",1000,0,2.12,261.6,10.36,35.35,0.5,0.83], [768,"2015-02-02T00:00:00",11000,0,2.1,261.6,10.36,35.35,0.5,0.86], [769,"2015-02-02T00:00:00",21000,0,2.11,261.54,10.36,35.35,0.56,0.86], [770,"2015-02-02T00:00:00",31000,0,2.12,261.48,10.36,35.35,0.61,0.84], [771,"2015-02-02T00:00:00",41000,0,2.12,261.38,10.38,35.35,0.62,0.85], [772,"2015-02-02T00:00:00",51000,0,2.09,261.2,10.39,35.36,0.63,0.84], [773,"2015-02-02T00:00:00",61000,0,2.06,260.97,10.4,35.36,0.64,0.84], [774,"2015-02-02T00:00:00",71000,0,2.06,260.78,10.41,35.37,0.66,0.87], [775,"2015-02-02T00:00:00",81000,0,2.06,260.72,10.41,35.37,0.66,0.84], [776,"2015-02-02T00:00:00",91000,0,2.09,261.09,10.38,35.36,0.62,0.76], [777,"2015-02-02T00:00:00",101000,0,2.17,261.28,10.37,35.36,0.63,0.7], [778,"2015-02-02T00:00:00",111000,0,2.18,261.58,10.36,35.35,0.61,0.69], [779,"2015-02-02T00:00:00",121000,0,2.16,261.81,10.34,35.35,0.6,0.63], [780,"2015-02-02T00:00:00",131000,0,2.16,261.78,10.33,35.35,0.63,0.76], [781,"2015-02-02T00:00:00",141000,0,2.18,261.94,10.33,35.35,0.6,0.67], [782,"2015-02-02T00:00:00",151000,0,2.15,262.13,10.32,35.35,0.52,0.78], [783,"2015-02-02T00:00:00",161000,0,2.16,262,10.34,35.35,0.53,0.83], [784,"2015-02-02T00:00:00",171000,0,2.12,261.88,10.35,35.36,0.43,0.85], [785,"2015-02-02T00:00:00",181000,0,2.11,261.61,10.36,35.36,0.43,0.87], [786,"2015-02-02T00:00:00",191000,0,2.07,261.3,10.38,35.36,0.46,0.84], [787,"2015-02-02T00:00:00",201000,0,2.07,261.24,10.38,35.36,0.47,0.85], [788,"2015-02-02T00:00:00",211000,0,2.1,261.39,10.36,35.36,0.46,0.86], [789,"2015-02-02T00:00:00",221000,0,2.08,261.54,10.34,35.36,0.44,0.84], [790,"2015-02-02T00:00:00",231000,0,2.1,261.68,10.32,35.35,0.49,0.84], [791,"2015-03-02T00:00:00",1000,0,2.11,261.77,10.3,35.35,0.43,0.83], [792,"2015-03-02T00:00:00",11000,0,2.1,261.75,10.28,35.35,0.43,0.82], [793,"2015-03-02T00:00:00",21000,0,2.12,261.72,10.31,35.35,0.49,0.83], [794,"2015-03-02T00:00:00",31000,0,2.13,261.72,10.29,35.35,0.47,0.82], [795,"2015-03-02T00:00:00",41000,0,2.1,261.79,10.3,35.35,0.45,0.79], [796,"2015-03-02T00:00:00",51000,0,2.08,261.65,10.31,35.36,0.45,0.8], [797,"2015-03-02T00:00:00",61000,0,2.09,261.45,10.33,35.36,0.46,0.79], [798,"2015-03-02T00:00:00",71000,0,2.08,261.26,10.33,35.36,0.49,0.8], [799,"2015-03-02T00:00:00",81000,0,2.08,261.22,10.33,35.37,0.49,0.77], [800,"2015-03-02T00:00:00",91000,0,2.15,261.39,10.33,35.36,0.5,0.71], [801,"2015-03-02T00:00:00",101000,0,2.16,261.69,10.31,35.36,0.48,0.61], [802,"2015-03-02T00:00:00",111000,0,2.18,261.88,10.3,35.36,0.49,0.47], [803,"2015-03-02T00:00:00",121000,0,2.14,262.31,10.28,35.35,0.44,0.43], [804,"2015-03-02T00:00:00",131000,0,2.18,262.21,10.27,35.35,0.49,0.56], [805,"2015-03-02T00:00:00",141000,0,2.18,262.46,10.26,35.35,0.45,0.58], [806,"2015-03-02T00:00:00",151000,0,2.17,262.31,10.27,35.35,0.5,0.62], [807,"2015-03-02T00:00:00",161000,0,2.17,262.32,10.27,35.35,0.47,0.79], [808,"2015-03-02T00:00:00",171000,0,2.11,262.2,10.28,35.36,0.48,0.81], [809,"2015-03-02T00:00:00",181000,0,2.09,262.23,10.28,35.36,0.46,0.82], [810,"2015-03-02T00:00:00",191000,0,2.11,262.03,10.3,35.36,0.52,0.83], [811,"2015-03-02T00:00:00",201000,0,2.07,261.89,10.31,35.37,0.52,0.83], [812,"2015-03-02T00:00:00",211000,0,2.1,262.02,10.29,35.36,0.53,0.82], [813,"2015-03-02T00:00:00",221000,0,2.08,262.1,10.28,35.36,0.52,0.82], [814,"2015-03-02T00:00:00",231000,0,2.11,262.23,10.26,35.36,0.5,0.8], [815,"2015-04-02T00:00:00",1000,0,2.09,262.36,10.23,35.36,0.49,0.8], [816,"2015-04-02T00:00:00",11000,0,2.12,262.34,10.22,35.35,0.5,0.82], [817,"2015-04-02T00:00:00",21000,0,2.08,262.32,10.2,35.35,0.49,0.77], [818,"2015-04-02T00:00:00",31000,0,2.11,262.3,10.21,35.35,0.51,0.8], [819,"2015-04-02T00:00:00",41000,0,2.1,262.29,10.22,35.36,0.52,0.79], [820,"2015-04-02T00:00:00",51000,0,2.08,262.31,10.22,35.36,0.5,0.8], [821,"2015-04-02T00:00:00",61000,0,2.08,262.18,10.25,35.36,0.52,0.79], [822,"2015-04-02T00:00:00",71000,0,2.06,262.03,10.26,35.37,0.53,0.77], [823,"2015-04-02T00:00:00",81000,0,2.05,261.94,10.26,35.37,0.5,0.75], [824,"2015-04-02T00:00:00",91000,0,2.14,262.22,10.25,35.37,0.51,0.7], [825,"2015-04-02T00:00:00",101000,0,2.17,262.19,10.26,35.37,0.54,0.66], [826,"2015-04-02T00:00:00",111000,0,2.15,262.45,10.24,35.36,0.58,0.6], [827,"2015-04-02T00:00:00",121000,0,2.15,262.74,10.22,35.36,0.51,0.47], [828,"2015-04-02T00:00:00",131000,0,2.12,262.97,10.21,35.36,0.47,0.47], [829,"2015-04-02T00:00:00",141000,0,2.14,262.83,10.21,35.36,0.53,0.53], [830,"2015-04-02T00:00:00",151000,0,2.18,263.03,10.2,35.36,0.52,0.65], [831,"2015-04-02T00:00:00",161000,0,2.14,263.18,10.2,35.36,0.47,0.72], [832,"2015-04-02T00:00:00",171000,0,2.09,262.85,10.21,35.36,0.49,0.81], [833,"2015-04-02T00:00:00",181000,0,2.08,262.7,10.22,35.37,0.48,0.8], [834,"2015-04-02T00:00:00",191000,0,2.06,262.55,10.23,35.37,0.46,0.79], [835,"2015-04-02T00:00:00",201000,0,2.06,262.45,10.24,35.37,0.48,0.8], [836,"2015-04-02T00:00:00",211000,0,2.07,262.35,10.25,35.37,0.65,0.82], [837,"2015-04-02T00:00:00",221000,0,2.08,262.52,10.23,35.37,0.48,0.8], [838,"2015-04-02T00:00:00",231000,0,2.08,262.7,10.21,35.37,0.49,0.81], [839,"2015-05-02T00:00:00",1000,0,2.1,262.89,10.18,35.36,0.49,0.81], [840,"2015-05-02T00:00:00",11000,0,2.1,262.91,10.18,35.36,0.54,0.82], [841,"2015-05-02T00:00:00",21000,0,2.07,262.89,10.17,35.36,0.56,0.84], [842,"2015-05-02T00:00:00",31000,0,2.09,262.88,10.17,35.36,0.54,0.81], [843,"2015-05-02T00:00:00",41000,0,2.07,262.91,10.16,35.36,0.52,0.83], [844,"2015-05-02T00:00:00",51000,0,2.09,262.85,10.17,35.37,0.52,0.8], [845,"2015-05-02T00:00:00",61000,0,2.05,262.9,10.17,35.37,0.47,0.77], [846,"2015-05-02T00:00:00",71000,0,2.06,262.6,10.19,35.37,0.48,0.76], [847,"2015-05-02T00:00:00",81000,0,2.05,262.49,10.2,35.38,0.52,0.76], [848,"2015-05-02T00:00:00",91000,0,2.1,262.46,10.22,35.38,0.54,0.71], [849,"2015-05-02T00:00:00",101000,0,2.12,262.72,10.21,35.37,0.55,0.68], [850,"2015-05-02T00:00:00",111000,0,2.13,262.89,10.19,35.37,0.61,0.63], [851,"2015-05-02T00:00:00",121000,0,2.14,263.14,10.17,35.37,0.51,0.64], [852,"2015-05-02T00:00:00",131000,0,2.14,263.25,10.16,35.37,0.58,0.57], [853,"2015-05-02T00:00:00",141000,0,2.12,263.76,10.15,35.37,0.59,0.72], [854,"2015-05-02T00:00:00",151000,0,2.11,263.61,10.14,35.37,0.63,0.81], [855,"2015-05-02T00:00:00",161000,0,2.1,263.57,10.14,35.37,0.51,0.82], [856,"2015-05-02T00:00:00",171000,0,2.09,263.39,10.15,35.37,0.5,0.81], [857,"2015-05-02T00:00:00",181000,0,2.1,263.4,10.15,35.37,0.47,0.8], [858,"2015-05-02T00:00:00",191000,0,2.09,263.17,10.17,35.37,0.47,0.77], [859,"2015-05-02T00:00:00",201000,0,2.06,263.04,10.18,35.37,0.54,0.8], [860,"2015-05-02T00:00:00",211000,0,2.06,263.06,10.18,35.38,0.54,0.77], [861,"2015-05-02T00:00:00",221000,0,2.07,263.02,10.18,35.38,0.53,0.78], [862,"2015-05-02T00:00:00",231000,0,2.07,263.32,10.14,35.37,0.48,0.77], [863,"2015-06-02T00:00:00",1000,0,2.04,263.44,10.13,35.37,0.49,0.77], [864,"2015-06-02T00:00:00",11000,0,2.06,263.62,10.1,35.37,0.52,0.77], [865,"2015-06-02T00:00:00",21000,0,2.14,263.55,10.11,35.37,0.62,0.79], [866,"2015-06-02T00:00:00",31000,0,2.07,263.72,10.09,35.37,0.59,0.81], [867,"2015-06-02T00:00:00",41000,0,2.07,263.7,10.09,35.37,0.58,0.79], [868,"2015-06-02T00:00:00",51000,0,2.08,263.71,10.09,35.37,0.58,0.8], [869,"2015-06-02T00:00:00",61000,0,2.1,263.72,10.09,35.37,0.53,0.79], [870,"2015-06-02T00:00:00",71000,0,2.07,263.67,10.09,35.37,0.54,0.76], [871,"2015-06-02T00:00:00",81000,0,2.07,263.55,10.11,35.37,0.62,0.72], [872,"2015-06-02T00:00:00",91000,0,2.07,263.5,10.11,35.38,0.61,0.7], [873,"2015-06-02T00:00:00",101000,0,2.08,263.68,10.1,35.38,0.61,0.71], [874,"2015-06-02T00:00:00",111000,0,2.13,263.72,10.1,35.37,0.61,0.7], [875,"2015-06-02T00:00:00",121000,0,2.11,264.02,10.07,35.37,0.57,0.74], [876,"2015-06-02T00:00:00",131000,0,2.15,264.15,10.06,35.37,0.59,0.62], [877,"2015-06-02T00:00:00",141000,0,2.17,264.43,10.06,35.37,0.56,0.54], [878,"2015-06-02T00:00:00",151000,0,2.14,264.42,10.06,35.38,0.62,0.6], [879,"2015-06-02T00:00:00",161000,0,2.09,264.52,10.07,35.38,0.59,0.75], [880,"2015-06-02T00:00:00",171000,0,2.11,264.44,10.06,35.38,0.58,0.79], [881,"2015-06-02T00:00:00",181000,0,2.11,264.38,10.06,35.38,0.67,0.82], [882,"2015-06-02T00:00:00",191000,0,2.09,264.63,10.03,35.38,0.56,0.78], [883,"2015-06-02T00:00:00",201000,0,2.07,264.59,10.03,35.38,0.58,0.77], [884,"2015-06-02T00:00:00",211000,0,2.08,264.34,10.06,35.38,0.63,0.77], [885,"2015-06-02T00:00:00",221000,0,2.08,264.55,10.04,35.38,0.57,0.75], [886,"2015-06-02T00:00:00",231000,0,2.08,264.52,10.03,35.38,0.59,0.75], [887,"2015-07-02T00:00:00",1000,0,2.07,264.59,10.02,35.38,0.61,0.76], [888,"2015-07-02T00:00:00",11000,0,2.1,264.71,10.01,35.38,0.58,0.76], [889,"2015-07-02T00:00:00",21000,0,2.09,264.78,10,35.38,0.63,0.78], [890,"2015-07-02T00:00:00",31000,0,2.04,264.76,10.01,35.38,0.58,0.78], [891,"2015-07-02T00:00:00",41000,0,2.05,264.92,10.01,35.38,0.62,0.79], [892,"2015-07-02T00:00:00",51000,0,2.08,264.77,10.02,35.38,0.6,0.79], [893,"2015-07-02T00:00:00",61000,0,2.03,264.87,9.99,35.38,0.56,0.77], [894,"2015-07-02T00:00:00",71000,0,2.07,264.96,9.98,35.38,0.57,0.76], [895,"2015-07-02T00:00:00",81000,0,2.09,264.87,9.99,35.38,0.57,0.7], [896,"2015-07-02T00:00:00",91000,0,2.1,264.87,10,35.38,0.66,0.63], [897,"2015-07-02T00:00:00",101000,0,2.15,264.88,10,35.38,0.65,0.55], [898,"2015-07-02T00:00:00",111000,0,2.15,265.34,9.99,35.38,0.59,0.44], [899,"2015-07-02T00:00:00",121000,0,2.14,265.4,9.98,35.38,0.6,0.44], [900,"2015-07-02T00:00:00",131000,0,2.12,265.77,9.98,35.38,0.52,0.42], [901,"2015-07-02T00:00:00",141000,0,2.19,265.78,9.98,35.38,0.55,0.46], [902,"2015-07-02T00:00:00",151000,0,2.13,265.74,9.98,35.38,0.59,0.62], [903,"2015-07-02T00:00:00",161000,0,2.11,265.93,9.98,35.38,0.53,0.79], [904,"2015-07-02T00:00:00",171000,0,2.08,265.71,9.99,35.38,0.61,0.86], [905,"2015-07-02T00:00:00",181000,0,2.09,265.79,9.97,35.38,0.48,0.86], [906,"2015-07-02T00:00:00",191000,0,2.06,265.74,9.96,35.38,0.49,0.87], [907,"2015-07-02T00:00:00",201000,0,2.06,265.62,9.97,35.38,0.47,0.77], [908,"2015-07-02T00:00:00",211000,0,2.05,265.58,9.97,35.38,0.49,0.78], [909,"2015-07-02T00:00:00",221000,0,2.05,265.62,9.97,35.38,0.5,0.76], [910,"2015-07-02T00:00:00",231000,0,2.05,265.67,9.96,35.38,0.49,0.77], [911,"2015-08-02T00:00:00",1000,0,2.07,265.68,9.96,35.38,0.5,0.77], [912,"2015-08-02T00:00:00",11000,0,2.06,265.74,9.94,35.38,0.51,0.78], [913,"2015-08-02T00:00:00",21000,0,2.08,265.72,9.94,35.38,0.57,0.87], [914,"2015-08-02T00:00:00",31000,0,2.1,265.81,9.93,35.38,0.56,0.81], [915,"2015-08-02T00:00:00",41000,0,2.05,265.92,9.92,35.38,0.49,0.8], [916,"2015-08-02T00:00:00",51000,0,2.04,265.79,9.94,35.38,0.53,0.84], [917,"2015-08-02T00:00:00",61000,0,2.06,265.82,9.93,35.38,0.48,0.83], [918,"2015-08-02T00:00:00",71000,0,2.04,265.81,9.92,35.38,0.46,0.79], [919,"2015-08-02T00:00:00",81000,0,2.07,265.78,9.93,35.38,0.47,0.74], [920,"2015-08-02T00:00:00",91000,0,2.11,265.86,9.94,35.38,0.46,0.65], [921,"2015-08-02T00:00:00",101000,0,2.1,265.89,9.95,35.38,0.49,0.58], [922,"2015-08-02T00:00:00",111000,0,2.07,265.96,9.95,35.38,0.48,0.48], [923,"2015-08-02T00:00:00",121000,0,2.09,266.23,9.95,35.38,0.45,0.44], [924,"2015-08-02T00:00:00",131000,0,2.07,266.33,9.94,35.38,0.41,0.44], [925,"2015-08-02T00:00:00",141000,0,2.07,267.12,9.95,35.38,0.35,0.46], [926,"2015-08-02T00:00:00",151000,0,2.04,267.36,9.95,35.38,0.35,0.54], [927,"2015-08-02T00:00:00",161000,0,2.07,267.5,9.95,35.38,0.36,0.72], [928,"2015-08-02T00:00:00",171000,0,2.06,267.61,9.94,35.38,0.35,0.85], [929,"2015-08-02T00:00:00",181000,0,2.03,267.18,9.92,35.38,0.35,0.85], [930,"2015-08-02T00:00:00",191000,0,2.03,267.02,9.93,35.38,0.37,0.85], [931,"2015-08-02T00:00:00",201000,0,2.06,266.46,9.93,35.38,0.41,0.79], [932,"2015-08-02T00:00:00",211000,0,2.05,266.42,9.92,35.38,0.37,0.76], [933,"2015-08-02T00:00:00",221000,0,2.02,266.29,9.92,35.38,0.41,0.8], [934,"2015-08-02T00:00:00",231000,0,2.04,266.3,9.92,35.38,0.39,0.77], [935,"2015-09-02T00:00:00",1000,0,2.04,266.36,9.91,35.38,0.41,0.78], [936,"2015-09-02T00:00:00",11000,0,2.05,266.35,9.91,35.38,0.4,0.78], [937,"2015-09-02T00:00:00",21000,0,2.05,266.44,9.89,35.38,0.4,0.77], [938,"2015-09-02T00:00:00",31000,0,2.07,266.43,9.9,35.38,0.64,0.83], [939,"2015-09-02T00:00:00",41000,0,2.05,266.44,9.9,35.38,0.59,0.83], [940,"2015-09-02T00:00:00",51000,0,2.03,266.41,9.9,35.38,0.43,0.82], [941,"2015-09-02T00:00:00",61000,0,2.02,266.45,9.9,35.38,0.41,0.83], [942,"2015-09-02T00:00:00",71000,0,2.04,266.4,9.89,35.38,0.41,0.78], [943,"2015-09-02T00:00:00",81000,0,2.07,266.44,9.89,35.38,0.4,0.76], [944,"2015-09-02T00:00:00",91000,0,2.09,266.54,9.89,35.38,0.4,0.6], [945,"2015-09-02T00:00:00",101000,0,2.1,266.76,9.9,35.38,0.36,0.49], [946,"2015-09-02T00:00:00",111000,0,2.08,266.92,9.92,35.38,0.36,0.51], [947,"2015-09-02T00:00:00",121000,0,2.09,267.13,9.93,35.38,0.34,0.41], [948,"2015-09-02T00:00:00",131000,0,2.06,267.44,9.94,35.38,0.33,0.4], [949,"2015-09-02T00:00:00",141000,0,2.05,267.91,9.95,35.37,0.3,0.41], [950,"2015-09-02T00:00:00",151000,0,2.01,268.11,9.97,35.37,0.29,0.45], [951,"2015-09-02T00:00:00",161000,0,2.02,268.22,9.96,35.38,0.29,0.64], [952,"2015-09-02T00:00:00",171000,0,2.03,268.57,9.92,35.38,0.29,0.8], [953,"2015-09-02T00:00:00",181000,0,2.02,267.88,9.91,35.38,0.31,0.87], [954,"2015-09-02T00:00:00",191000,0,2.02,267.57,9.9,35.38,0.31,0.84], [955,"2015-09-02T00:00:00",201000,0,2.01,267.28,9.9,35.38,0.33,0.8], [956,"2015-09-02T00:00:00",211000,0,2.02,267.11,9.87,35.38,0.32,0.8], [957,"2015-09-02T00:00:00",221000,0,2.04,267.04,9.89,35.38,0.32,0.78], [958,"2015-09-02T00:00:00",231000,0,2.04,266.88,9.89,35.38,0.34,0.78], [959,"2015-10-02T00:00:00",1000,0,2.03,266.84,9.88,35.38,0.32,0.79], [960,"2015-10-02T00:00:00",11000,0,2.05,266.84,9.88,35.38,0.33,0.77], [961,"2015-10-02T00:00:00",21000,0,2.05,266.85,9.88,35.38,0.35,0.82], [962,"2015-10-02T00:00:00",31000,0,2.04,266.91,9.89,35.38,0.36,0.77], [963,"2015-10-02T00:00:00",41000,0,2.02,266.96,9.88,35.38,0.34,0.78], [964,"2015-10-02T00:00:00",51000,0,2.03,267.06,9.87,35.38,0.33,0.82], [965,"2015-10-02T00:00:00",61000,0,2.01,267,9.88,35.38,0.35,0.8], [966,"2015-10-02T00:00:00",71000,0,2.01,266.96,9.89,35.38,0.36,0.83], [967,"2015-10-02T00:00:00",81000,0,2.01,266.91,9.89,35.38,0.37,0.82], [968,"2015-10-02T00:00:00",91000,0,2.01,266.91,9.89,35.38,0.35,0.76], [969,"2015-10-02T00:00:00",101000,0,2.03,266.92,9.89,35.38,0.36,0.75], [970,"2015-10-02T00:00:00",111000,0,2.06,267,9.89,35.38,0.34,0.73], [971,"2015-10-02T00:00:00",121000,0,2.06,267.09,9.89,35.38,0.34,0.75], [972,"2015-10-02T00:00:00",131000,0,2.08,267.13,9.88,35.38,0.33,0.76], [973,"2015-10-02T00:00:00",141000,0,2.09,267.32,9.88,35.38,0.35,0.75], [974,"2015-10-02T00:00:00",151000,0,2.04,267.21,9.88,35.38,0.34,0.82], [975,"2015-10-02T00:00:00",161000,0,2.07,267.28,9.88,35.38,0.38,0.84], [976,"2015-10-02T00:00:00",171000,0,2.03,267.47,9.87,35.38,0.33,0.93], [977,"2015-10-02T00:00:00",181000,0,2.05,267.43,9.87,35.38,0.35,0.88], [978,"2015-10-02T00:00:00",191000,0,2.04,267.49,9.88,35.38,0.37,0.88], [979,"2015-10-02T00:00:00",201000,0,2,267.41,9.88,35.39,0.34,0.87], [980,"2015-10-02T00:00:00",211000,0,1.99,267.38,9.89,35.39,0.36,0.83], [981,"2015-10-02T00:00:00",221000,0,2,267.28,9.89,35.39,0.37,0.88], [982,"2015-10-02T00:00:00",231000,0,2.01,267.2,9.89,35.39,0.46,0.9], [983,"2015-11-02T00:00:00",1000,0,2.02,267.15,9.89,35.39,0.37,0.88], [984,"2015-11-02T00:00:00",11000,0,2.02,267.2,9.88,35.39,0.36,0.88], [985,"2015-11-02T00:00:00",21000,0,1.99,267.25,9.88,35.39,0.36,0.87], [986,"2015-11-02T00:00:00",31000,0,2.03,267.27,9.87,35.39,0.37,0.85], [987,"2015-11-02T00:00:00",41000,0,2.02,267.28,9.87,35.39,0.36,0.92], [988,"2015-11-02T00:00:00",51000,0,2,267.37,9.86,35.39,0.36,0.89], [989,"2015-11-02T00:00:00",61000,0,1.99,267.33,9.87,35.39,0.37,0.89], [990,"2015-11-02T00:00:00",71000,0,1.99,267.27,9.87,35.39,0.38,0.9], [991,"2015-11-02T00:00:00",81000,0,2,267.29,9.88,35.39,0.4,0.89], [992,"2015-11-02T00:00:00",91000,0,2,267.26,9.88,35.39,0.44,0.93], [993,"2015-11-02T00:00:00",101000,0,1.98,267.27,9.89,35.39,0.53,0.91], [994,"2015-11-02T00:00:00",111000,0,2.01,267.35,9.9,35.39,0.36,0.9], [995,"2015-11-02T00:00:00",121000,0,2.02,267.32,9.9,35.39,0.37,0.85], [996,"2015-11-02T00:00:00",131000,0,2.01,267.47,9.9,35.39,0.34,0.94], [997,"2015-11-02T00:00:00",141000,0,2.04,267.39,9.9,35.39,0.36,0.83], [998,"2015-11-02T00:00:00",151000,0,2.06,267.79,9.89,35.39,0.34,0.79], [999,"2015-11-02T00:00:00",161000,0,2.03,267.84,9.89,35.39,0.35,0.96], [1000,"2015-11-02T00:00:00",171000,0,2,267.85,9.89,35.39,0.34,1.06], [1001,"2015-11-02T00:00:00",181000,0,1.99,267.7,9.88,35.39,0.34,0.99], [1002,"2015-11-02T00:00:00",191000,0,1.98,267.61,9.88,35.39,0.35,1.01], [1003,"2015-11-02T00:00:00",201000,0,1.97,267.52,9.89,35.39,0.35,1.01], [1004,"2015-11-02T00:00:00",211000,0,1.99,267.37,9.9,35.4,0.35,1], [1005,"2015-11-02T00:00:00",221000,0,1.98,267.24,9.9,35.4,0.33,0.96], [1006,"2015-11-02T00:00:00",231000,0,1.96,266.93,9.91,35.4,0.33,0.92], [1007,"2015-12-02T00:00:00",1000,0,1.97,266.72,9.92,35.4,0.32,0.98], [1008,"2015-12-02T00:00:00",11000,0,1.97,266.73,9.92,35.4,0.35,0.92], [1009,"2015-12-02T00:00:00",21000,0,1.99,266.86,9.91,35.4,0.35,0.97], [1010,"2015-12-02T00:00:00",31000,0,1.99,267.02,9.91,35.4,0.35,0.94], [1011,"2015-12-02T00:00:00",41000,0,1.99,267.17,9.9,35.4,0.33,0.94], [1012,"2015-12-02T00:00:00",51000,0,1.97,267.18,9.89,35.4,0.33,0.92], [1013,"2015-12-02T00:00:00",61000,0,1.97,267.14,9.9,35.4,0.36,0.93], [1014,"2015-12-02T00:00:00",71000,0,1.99,267.1,9.9,35.4,0.37,0.96], [1015,"2015-12-02T00:00:00",81000,0,1.96,267.14,9.9,35.4,0.35,0.91], [1016,"2015-12-02T00:00:00",91000,0,1.99,267.15,9.9,35.4,0.35,0.94], [1017,"2015-12-02T00:00:00",101000,0,2.02,267.01,9.91,35.4,0.34,0.85], [1018,"2015-12-02T00:00:00",111000,0,2.01,266.9,9.92,35.4,0.34,0.87], [1019,"2015-12-02T00:00:00",121000,0,2.02,266.99,9.92,35.4,0.33,0.86], [1020,"2015-12-02T00:00:00",131000,0,2.04,267,9.93,35.4,0.32,0.8], [1021,"2015-12-02T00:00:00",141000,0,2.05,267.12,9.93,35.4,0.34,0.86], [1022,"2015-12-02T00:00:00",151000,0,1.98,267.25,9.92,35.4,0.32,0.95], [1023,"2015-12-02T00:00:00",161000,0,2,267.4,9.91,35.4,0.32,0.97], [1024,"2015-12-02T00:00:00",171000,0,1.99,267.41,9.9,35.4,0.32,0.94], [1025,"2015-12-02T00:00:00",181000,0,2,267.29,9.91,35.4,0.33,0.93], [1026,"2015-12-02T00:00:00",191000,0,1.99,267.34,9.91,35.4,0.32,0.94], [1027,"2015-12-02T00:00:00",201000,0,1.98,267.19,9.91,35.4,0.34,0.94], [1028,"2015-12-02T00:00:00",211000,0,1.97,267.02,9.92,35.4,0.33,0.93], [1029,"2015-12-02T00:00:00",221000,0,1.98,266.73,9.93,35.4,0.32,0.9], [1030,"2015-12-02T00:00:00",231000,0,1.99,266.37,9.94,35.4,0.31,0.86], [1031,"2015-02-13T00:00:00",1000,0,1.96,265.97,9.95,35.4,0.31,0.84], [1032,"2015-02-13T00:00:00",11000,0,1.98,265.7,9.96,35.4,0.31,0.78], [1033,"2015-02-13T00:00:00",21000,0,1.98,265.65,9.96,35.4,0.4,0.78], [1034,"2015-02-13T00:00:00",31000,0,1.99,265.73,9.95,35.4,0.33,0.82], [1035,"2015-02-13T00:00:00",41000,0,1.95,265.81,9.94,35.4,0.32,0.82], [1036,"2015-02-13T00:00:00",51000,0,1.99,266,9.94,35.4,0.32,0.83], [1037,"2015-02-13T00:00:00",61000,0,1.97,266.2,9.93,35.4,0.32,0.81], [1038,"2015-02-13T00:00:00",71000,0,1.96,266.21,9.93,35.4,0.32,0.85], [1039,"2015-02-13T00:00:00",81000,0,1.99,266.17,9.93,35.39,0.36,0.82], [1040,"2015-02-13T00:00:00",91000,0,1.97,266.11,9.93,35.4,0.32,0.78], [1041,"2015-02-13T00:00:00",101000,0,2.01,266.25,9.95,35.4,0.35,0.55], [1042,"2015-02-13T00:00:00",111000,0,2.04,266.22,9.95,35.4,0.32,0.72], [1043,"2015-02-13T00:00:00",121000,0,2.05,266.14,9.97,35.4,0.33,0.59], [1044,"2015-02-13T00:00:00",131000,0,2.01,266.17,9.98,35.4,0.33,0.73], [1045,"2015-02-13T00:00:00",141000,0,1.99,266.15,9.97,35.4,0.33,0.53], [1046,"2015-02-13T00:00:00",151000,0,2.02,266.27,9.97,35.4,0.33,0.62], [1047,"2015-02-13T00:00:00",161000,0,2.04,266.19,9.97,35.4,0.33,0.84], [1048,"2015-02-13T00:00:00",171000,0,2,266.2,9.96,35.4,0.33,0.82], [1049,"2015-02-13T00:00:00",181000,0,1.98,266.09,9.96,35.4,0.33,0.87], [1050,"2015-02-13T00:00:00",191000,0,1.97,266.08,9.95,35.4,0.33,0.9], [1051,"2015-02-13T00:00:00",201000,0,1.96,266.05,9.95,35.4,0.33,0.86], [1052,"2015-02-13T00:00:00",211000,0,1.97,265.98,9.95,35.4,0.33,0.85], [1053,"2015-02-13T00:00:00",221000,0,1.96,265.88,9.95,35.4,0.34,0.85], [1054,"2015-02-13T00:00:00",231000,0,1.98,265.7,9.95,35.4,0.35,0.82], [1055,"2015-02-14T00:00:00",1000,0,1.99,265.46,9.96,35.4,0.4,0.8], [1056,"2015-02-14T00:00:00",11000,0,1.99,265.39,9.95,35.4,0.41,0.78], [1057,"2015-02-14T00:00:00",21000,0,1.98,265.43,9.95,35.4,0.39,0.79], [1058,"2015-02-14T00:00:00",31000,0,2,265.37,9.94,35.4,0.5,0.8], [1059,"2015-02-14T00:00:00",41000,0,2.01,265.36,9.94,35.4,0.47,0.82], [1060,"2015-02-14T00:00:00",51000,0,2,265.37,9.94,35.4,0.44,0.78], [1061,"2015-02-14T00:00:00",61000,0,1.99,265.27,9.95,35.4,0.46,0.8], [1062,"2015-02-14T00:00:00",71000,0,2.01,265.28,9.96,35.4,0.48,0.8], [1063,"2015-02-14T00:00:00",81000,0,1.99,265.46,9.95,35.4,0.47,0.78], [1064,"2015-02-14T00:00:00",91000,0,2.02,265.74,9.94,35.4,0.48,0.84], [1065,"2015-02-14T00:00:00",101000,0,2.03,265.86,9.94,35.4,0.45,0.79], [1066,"2015-02-14T00:00:00",111000,0,2.06,266.38,9.94,35.4,0.42,0.65], [1067,"2015-02-14T00:00:00",121000,0,2.04,266.43,9.96,35.4,0.4,0.69], [1068,"2015-02-14T00:00:00",131000,0,2.04,266.63,9.97,35.4,0.38,0.48], [1069,"2015-02-14T00:00:00",141000,0,2.03,266.76,10,35.4,0.37,0.45], [1070,"2015-02-14T00:00:00",151000,0,2.01,267.03,10,35.4,0.35,0.67], [1071,"2015-02-14T00:00:00",161000,0,2.01,267.24,10,35.4,0.35,0.84], [1072,"2015-02-14T00:00:00",171000,0,1.96,267.35,9.98,35.4,0.33,0.9], [1073,"2015-02-14T00:00:00",181000,0,1.96,267.31,9.96,35.4,0.33,0.85], [1074,"2015-02-14T00:00:00",191000,0,1.97,266.8,9.96,35.4,0.33,0.88], [1075,"2015-02-14T00:00:00",201000,0,1.99,266.83,9.94,35.4,0.32,0.85], [1076,"2015-02-14T00:00:00",211000,0,1.98,266.63,9.93,35.4,0.33,0.87], [1077,"2015-02-14T00:00:00",221000,0,1.94,267.01,9.92,35.4,0.33,0.93], [1078,"2015-02-14T00:00:00",231000,0,1.98,266.76,9.91,35.4,0.33,0.88], [1079,"2015-02-15T00:00:00",1000,0,1.97,266.5,9.92,35.4,0.34,0.88], [1080,"2015-02-15T00:00:00",11000,0,1.97,266.56,9.92,35.4,0.34,0.91], [1081,"2015-02-15T00:00:00",21000,0,1.98,266.09,9.93,35.4,0.37,0.86], [1082,"2015-02-15T00:00:00",31000,0,1.98,265.7,9.96,35.4,0.39,0.88], [1083,"2015-02-15T00:00:00",41000,0,1.99,265.74,9.95,35.4,0.37,0.84], [1084,"2015-02-15T00:00:00",51000,0,1.97,265.73,9.95,35.4,0.37,0.86], [1085,"2015-02-15T00:00:00",61000,0,1.98,265.62,9.95,35.4,0.4,0.87], [1086,"2015-02-15T00:00:00",71000,0,1.99,265.6,9.95,35.4,0.38,0.89], [1087,"2015-02-15T00:00:00",81000,0,1.98,265.89,9.93,35.4,0.36,0.82], [1088,"2015-02-15T00:00:00",91000,0,2.03,266.55,9.91,35.4,0.37,0.83], [1089,"2015-02-15T00:00:00",101000,0,2.02,266.75,9.91,35.4,0.35,0.59], [1090,"2015-02-15T00:00:00",111000,0,2.02,267.28,9.9,35.4,0.34,0.51], [1091,"2015-02-15T00:00:00",121000,0,2.02,267.23,9.91,35.4,0.35,0.49], [1092,"2015-02-15T00:00:00",131000,0,1.98,267.48,9.95,35.4,0.33,0.48], [1093,"2015-02-15T00:00:00",141000,0,1.96,267.68,10,35.4,0.31,0.49], [1094,"2015-02-15T00:00:00",151000,0,1.99,267.66,10.03,35.4,0.34,0.69], [1095,"2015-02-15T00:00:00",161000,0,2.01,267.92,10.02,35.4,0.31,0.75], [1096,"2015-02-15T00:00:00",171000,0,1.99,267.91,10.01,35.4,0.31,0.81], [1097,"2015-02-15T00:00:00",181000,0,1.94,267.76,10.01,35.4,0.3,0.81], [1098,"2015-02-15T00:00:00",191000,0,1.95,267.69,9.99,35.4,0.31,0.84], [1099,"2015-02-15T00:00:00",201000,0,1.95,267.73,9.98,35.4,0.3,0.78], [1100,"2015-02-15T00:00:00",211000,0,1.96,267.51,9.97,35.4,0.31,0.84], [1101,"2015-02-15T00:00:00",221000,0,1.95,267.63,9.96,35.4,0.31,0.84], [1102,"2015-02-15T00:00:00",231000,0,1.96,267.63,9.95,35.4,0.32,0.92], [1103,"2015-02-16T00:00:00",1000,0,1.95,267.43,9.95,35.4,0.31,0.86], [1104,"2015-02-16T00:00:00",11000,0,1.96,267.05,9.96,35.4,0.31,0.82], [1105,"2015-02-16T00:00:00",21000,0,1.95,266.62,9.96,35.39,0.32,0.81], [1106,"2015-02-16T00:00:00",31000,0,1.96,266.57,9.96,35.39,0.31,0.76], [1107,"2015-02-16T00:00:00",41000,0,1.98,265.92,9.95,35.39,0.32,0.8], [1108,"2015-02-16T00:00:00",51000,0,1.97,266.01,9.95,35.39,0.33,0.78], [1109,"2015-02-16T00:00:00",61000,0,1.97,266.16,9.95,35.39,0.3,0.77], [1110,"2015-02-16T00:00:00",71000,0,1.94,266.12,9.94,35.37,0.29,0.73], [1111,"2015-02-16T00:00:00",81000,0,1.96,266.32,9.93,35.38,0.37,0.76], [1112,"2015-02-16T00:00:00",91000,0,2,266.23,9.92,35.39,0.35,0.77], [1113,"2015-02-16T00:00:00",101000,0,2.01,266.37,9.94,35.39,0.45,0.8], [1114,"2015-02-16T00:00:00",111000,0,2.04,266.68,9.94,35.39,0.47,0.55], [1115,"2015-02-16T00:00:00",121000,0,2.05,267.14,9.94,35.39,0.36,0.63], [1116,"2015-02-16T00:00:00",131000,0,2.04,266.93,9.95,35.39,0.4,0.5], [1117,"2015-02-16T00:00:00",141000,0,2.04,267,9.96,35.39,0.41,0.49], [1118,"2015-02-16T00:00:00",151000,0,2.05,267.07,9.96,35.39,0.39,0.61], [1119,"2015-02-16T00:00:00",161000,0,2.04,267.28,9.95,35.39,0.38,0.63], [1120,"2015-02-16T00:00:00",171000,0,2.03,266.71,9.95,35.39,0.38,0.84], [1121,"2015-02-16T00:00:00",181000,0,2.01,266.47,9.94,35.39,0.38,0.83], [1122,"2015-02-16T00:00:00",191000,0,2.01,266.21,9.94,35.39,0.42,0.87], [1123,"2015-02-16T00:00:00",201000,0,1.99,266.34,9.93,35.39,0.43,0.88], [1124,"2015-02-16T00:00:00",211000,0,2,266.42,9.92,35.39,0.6,0.83], [1125,"2015-02-16T00:00:00",221000,0,1.99,266.59,9.91,35.39,0.57,0.85], [1126,"2015-02-16T00:00:00",231000,0,2.01,266.59,9.91,35.39,0.6,0.83], [1127,"2015-02-17T00:00:00",1000,0,1.99,266.71,9.91,35.39,0.42,0.9], [1128,"2015-02-17T00:00:00",11000,0,1.98,266.62,9.91,35.39,0.47,0.88], [1129,"2015-02-17T00:00:00",21000,0,1.99,266.61,9.91,35.39,0.45,0.83], [1130,"2015-02-17T00:00:00",31000,0,2,266.44,9.9,35.39,0.43,0.87], [1131,"2015-02-17T00:00:00",41000,0,2,266.4,9.9,35.39,0.43,0.84], [1132,"2015-02-17T00:00:00",51000,0,1.99,266.18,9.9,35.39,0.41,0.81], [1133,"2015-02-17T00:00:00",61000,0,1.99,266.07,9.91,35.39,0.42,0.81], [1134,"2015-02-17T00:00:00",71000,0,2.02,265.93,9.93,35.39,0.52,0.88], [1135,"2015-02-17T00:00:00",81000,0,2.05,266.22,9.9,35.39,0.55,0.78], [1136,"2015-02-17T00:00:00",91000,0,2.06,266.61,9.89,35.39,0.57,0.59], [1137,"2015-02-17T00:00:00",101000,0,2.04,266.98,9.88,35.39,0.59,0.52], [1138,"2015-02-17T00:00:00",111000,0,2,267.5,9.91,35.39,0.52,0.43], [1139,"2015-02-17T00:00:00",121000,0,2.02,267.81,9.93,35.4,0.55,0.48], [1140,"2015-02-17T00:00:00",131000,0,2,267.87,9.93,35.4,0.56,0.47], [1141,"2015-02-17T00:00:00",141000,0,2.01,268.53,9.96,35.4,0.51,0.46], [1142,"2015-02-17T00:00:00",151000,0,1.99,268.88,10,35.4,0.47,0.45], [1143,"2015-02-17T00:00:00",161000,0,2.02,269,9.96,35.4,0.49,0.69], [1144,"2015-02-17T00:00:00",171000,0,2.02,269.01,9.95,35.39,0.48,0.85], [1145,"2015-02-17T00:00:00",181000,0,2,268.31,9.93,35.39,0.5,0.87], [1146,"2015-02-17T00:00:00",191000,0,1.99,267.91,9.92,35.39,0.52,0.9], [1147,"2015-02-17T00:00:00",201000,0,1.99,267.74,9.91,35.39,0.5,0.93], [1148,"2015-02-17T00:00:00",211000,0,2.01,267.59,9.89,35.39,0.53,0.84], [1149,"2015-02-17T00:00:00",221000,0,2,267.42,9.87,35.39,0.55,0.9], [1150,"2015-02-17T00:00:00",231000,0,2.01,267.22,9.87,35.4,0.58,0.95], [1151,"2015-02-18T00:00:00",1000,0,2,267.36,9.88,35.4,0.66,0.99], [1152,"2015-02-18T00:00:00",11000,0,2,267.87,9.86,35.4,0.58,1.01], [1153,"2015-02-18T00:00:00",21000,0,1.99,267.65,9.86,35.4,0.58,1.06], [1154,"2015-02-18T00:00:00",31000,0,2.01,267.32,9.88,35.4,0.6,0.96], [1155,"2015-02-18T00:00:00",41000,0,2.02,267.05,9.88,35.4,0.6,0.89], [1156,"2015-02-18T00:00:00",51000,0,2.02,266.96,9.87,35.39,0.6,0.88], [1157,"2015-02-18T00:00:00",61000,0,2.02,266.76,9.89,35.39,0.62,0.85], [1158,"2015-02-18T00:00:00",71000,0,2.01,266.6,9.9,35.39,0.59,0.88], [1159,"2015-02-18T00:00:00",81000,0,2,266.76,9.9,35.39,0.64,0.86], [1160,"2015-02-18T00:00:00",91000,0,2.06,267.13,9.89,35.39,0.58,0.83], [1161,"2015-02-18T00:00:00",101000,0,2.09,267.45,9.87,35.39,0.55,0.67], [1162,"2015-02-18T00:00:00",111000,0,2.08,267.96,9.87,35.4,0.47,0.63], [1163,"2015-02-18T00:00:00",121000,0,2.08,268.14,9.88,35.4,0.72,0.54], [1164,"2015-02-18T00:00:00",131000,0,2.07,269.1,9.87,35.4,0.43,0.8], [1165,"2015-02-18T00:00:00",141000,0,2.1,269.34,9.86,35.4,0.45,0.88], [1166,"2015-02-18T00:00:00",151000,0,2.08,269.01,9.87,35.4,0.47,0.97], [1167,"2015-02-18T00:00:00",161000,0,2.07,268.39,9.9,35.4,0.45,0.99], [1168,"2015-02-18T00:00:00",171000,0,2.05,268.11,9.89,35.4,0.43,0.93], [1169,"2015-02-18T00:00:00",181000,0,2.03,267.82,9.9,35.39,0.42,0.91], [1170,"2015-02-18T00:00:00",191000,0,2.04,267.55,9.92,35.39,0.41,0.88], [1171,"2015-02-18T00:00:00",201000,0,2.02,267.47,9.91,35.39,0.44,0.9], [1172,"2015-02-18T00:00:00",211000,0,2.04,267.41,9.9,35.39,0.47,0.87], [1173,"2015-02-18T00:00:00",221000,0,2.02,267.42,9.89,35.39,0.48,0.91], [1174,"2015-02-18T00:00:00",231000,0,2.01,267.94,9.86,35.4,0.43,0.93], [1175,"2015-02-19T00:00:00",1000,0,2.03,267.8,9.86,35.4,0.49,0.89], [1176,"2015-02-19T00:00:00",11000,0,2.04,267.92,9.86,35.4,0.53,0.95], [1177,"2015-02-19T00:00:00",21000,0,2.03,267.95,9.86,35.4,0.54,0.99], [1178,"2015-02-19T00:00:00",31000,0,2.04,267.81,9.87,35.4,0.55,0.93], [1179,"2015-02-19T00:00:00",41000,0,2.04,267.45,9.88,35.4,0.56,0.89], [1180,"2015-02-19T00:00:00",51000,0,2.03,267.48,9.87,35.4,0.54,0.92], [1181,"2015-02-19T00:00:00",61000,0,2.03,267.19,9.9,35.39,0.51,0.87], [1182,"2015-02-19T00:00:00",71000,0,2.03,267.03,9.91,35.39,0.61,0.92], [1183,"2015-02-19T00:00:00",81000,0,2.06,267.09,9.9,35.39,0.61,0.87], [1184,"2015-02-19T00:00:00",91000,0,2.04,267.19,9.9,35.39,0.72,0.88], [1185,"2015-02-19T00:00:00",101000,0,2.06,267.47,9.89,35.39,0.58,0.89], [1186,"2015-02-19T00:00:00",111000,0,2.04,267.51,9.88,35.39,0.59,0.93], [1187,"2015-02-19T00:00:00",121000,0,2.06,268.19,9.85,35.39,0.51,0.95], [1188,"2015-02-19T00:00:00",131000,0,2.05,268.14,9.86,35.39,0.53,0.94], [1189,"2015-02-19T00:00:00",141000,0,2.05,268.18,9.87,35.39,0.52,0.95], [1190,"2015-02-19T00:00:00",151000,0,2.06,268.16,9.88,35.39,0.55,0.91], [1191,"2015-02-19T00:00:00",161000,0,2.04,267.98,9.89,35.39,0.57,0.92], [1192,"2015-02-19T00:00:00",171000,0,2.07,268,9.87,35.39,0.49,0.91], [1193,"2015-02-19T00:00:00",181000,0,2.05,267.54,9.9,35.39,0.49,0.88], [1194,"2015-02-19T00:00:00",191000,0,2.02,267.35,9.92,35.39,0.45,0.87], [1195,"2015-02-19T00:00:00",201000,0,2.03,267.43,9.9,35.39,0.55,0.88], [1196,"2015-02-19T00:00:00",211000,0,2.06,267.57,9.89,35.39,0.51,0.93], [1197,"2015-02-19T00:00:00",221000,0,2.04,267.51,9.88,35.39,0.6,0.91], [1198,"2015-02-19T00:00:00",231000,0,2.05,267.38,9.89,35.39,0.79,0.9], [1199,"2015-02-20T00:00:00",1000,0,2.04,267.68,9.86,35.39,0.55,0.92], [1200,"2015-02-20T00:00:00",11000,0,2.06,267.94,9.84,35.39,0.57,0.92], [1201,"2015-02-20T00:00:00",21000,0,2.04,267.58,9.86,35.39,0.54,0.91], [1202,"2015-02-20T00:00:00",31000,0,2.06,267.47,9.87,35.39,0.72,0.92], [1203,"2015-02-20T00:00:00",41000,0,2.04,267.31,9.87,35.38,0.49,0.82], [1204,"2015-02-20T00:00:00",51000,0,2.03,267.33,9.84,35.37,0.42,0.78], [1205,"2015-02-20T00:00:00",61000,0,2.06,267.03,9.87,35.38,0.46,0.79], [1206,"2015-02-20T00:00:00",71000,0,2.03,266.68,9.89,35.38,0.46,0.77], [1207,"2015-02-20T00:00:00",81000,0,2.03,266.96,9.88,35.38,0.47,0.78], [1208,"2015-02-20T00:00:00",91000,0,2.11,267.42,9.87,35.39,0.65,0.75], [1209,"2015-02-20T00:00:00",101000,0,2.14,267.53,9.88,35.39,0.74,0.67], [1210,"2015-02-20T00:00:00",111000,0,2.1,267.41,9.91,35.39,0.75,0.5], [1211,"2015-02-20T00:00:00",121000,0,2.08,268.1,9.89,35.39,0.76,0.5], [1212,"2015-02-20T00:00:00",131000,0,2.1,268.71,9.86,35.39,0.69,0.49], [1213,"2015-02-20T00:00:00",141000,0,2.13,268.46,9.87,35.39,0.83,0.71], [1214,"2015-02-20T00:00:00",151000,0,2.14,268.6,9.87,35.39,0.67,0.85], [1215,"2015-02-20T00:00:00",161000,0,2.13,268.43,9.88,35.39,0.72,0.72], [1216,"2015-02-20T00:00:00",171000,0,2.13,268.26,9.88,35.39,0.6,0.91], [1217,"2015-02-20T00:00:00",181000,0,2.1,268.02,9.87,35.39,0.61,0.89], [1218,"2015-02-20T00:00:00",191000,0,2.09,267.38,9.89,35.39,0.68,0.85], [1219,"2015-02-20T00:00:00",201000,0,2.05,267.28,9.89,35.38,0.58,0.81], [1220,"2015-02-20T00:00:00",211000,0,2.09,267.44,9.88,35.39,0.77,0.96], [1221,"2015-02-20T00:00:00",221000,0,2.1,267.38,9.87,35.39,0.82,0.92], [1222,"2015-02-20T00:00:00",231000,0,2.1,267.21,9.88,35.39,0.92,0.93], [1223,"2015-02-21T00:00:00",1000,0,2.09,267.39,9.86,35.39,0.74,0.9], [1224,"2015-02-21T00:00:00",11000,0,2.1,267.76,9.84,35.39,0.78,0.9], [1225,"2015-02-21T00:00:00",21000,0,2.11,267.61,9.84,35.39,0.85,0.89], [1226,"2015-02-21T00:00:00",31000,0,2.12,267.62,9.84,35.39,0.88,0.93], [1227,"2015-02-21T00:00:00",41000,0,2.11,267.51,9.83,35.39,0.83,0.88], [1228,"2015-02-21T00:00:00",51000,0,2.12,267.35,9.85,35.39,0.9,0.88], [1229,"2015-02-21T00:00:00",61000,0,2.11,267.25,9.84,35.39,0.79,0.88], [1230,"2015-02-21T00:00:00",71000,0,2.13,267.02,9.85,35.39,0.81,0.87], [1231,"2015-02-21T00:00:00",81000,0,2.14,266.74,9.87,35.39,0.9,0.87], [1232,"2015-02-21T00:00:00",91000,0,2.2,266.98,9.86,35.39,0.97,0.84], [1233,"2015-02-21T00:00:00",101000,0,2.17,267.3,9.86,35.39,0.86,0.6], [1234,"2015-02-21T00:00:00",111000,0,2.17,267.29,9.87,35.39,0.88,0.49], [1235,"2015-02-21T00:00:00",121000,0,2.14,267.61,9.86,35.39,0.7,0.47], [1236,"2015-02-21T00:00:00",131000,0,2.16,268.11,9.83,35.39,0.69,0.71], [1237,"2015-02-21T00:00:00",141000,0,2.15,268.51,9.83,35.39,0.63,0.48], [1238,"2015-02-21T00:00:00",151000,0,2.18,268.34,9.83,35.39,0.83,0.57], [1239,"2015-02-21T00:00:00",161000,0,2.17,268.58,9.82,35.39,0.79,0.89], [1240,"2015-02-21T00:00:00",171000,0,2.17,268.22,9.82,35.39,0.81,0.93], [1241,"2015-02-21T00:00:00",181000,0,2.12,267.79,9.83,35.39,0.76,0.89], [1242,"2015-02-21T00:00:00",191000,0,2.1,267.83,9.82,35.39,0.72,0.9], [1243,"2015-02-21T00:00:00",201000,0,2.09,267.44,9.84,35.39,0.66,0.85], [1244,"2015-02-21T00:00:00",211000,0,2.12,267.11,9.86,35.39,0.88,0.88], [1245,"2015-02-21T00:00:00",221000,0,2.14,267.07,9.86,35.39,0.96,0.92], [1246,"2015-02-21T00:00:00",231000,0,2.14,267.1,9.85,35.39,0.9,0.95], [1247,"2015-02-22T00:00:00",1000,0,2.09,267.31,9.83,35.39,0.77,0.9], [1248,"2015-02-22T00:00:00",11000,0,2.09,267.76,9.8,35.39,0.99,0.95], [1249,"2015-02-22T00:00:00",21000,0,2.08,267.66,9.8,35.39,0.77,0.93], [1250,"2015-02-22T00:00:00",31000,0,2.11,267.64,9.8,35.39,1.05,0.96], [1251,"2015-02-22T00:00:00",41000,0,2.15,267.82,9.79,35.39,1.25,1.03], [1252,"2015-02-22T00:00:00",51000,0,2.1,267.82,9.78,35.39,0.87,0.95], [1253,"2015-02-22T00:00:00",61000,0,2.09,267.4,9.81,35.39,0.74,0.88], [1254,"2015-02-22T00:00:00",71000,0,2.11,267.25,9.82,35.39,0.73,0.91], [1255,"2015-02-22T00:00:00",81000,0,2.1,267.29,9.81,35.39,0.7,0.86], [1256,"2015-02-22T00:00:00",91000,0,2.12,266.83,9.84,35.39,0.76,0.85], [1257,"2015-02-22T00:00:00",101000,0,2.13,266.82,9.85,35.39,0.95,0.85], [1258,"2015-02-22T00:00:00",111000,0,2.13,266.93,9.84,35.38,0.79,0.88], [1259,"2015-02-22T00:00:00",121000,0,2.14,267.15,9.83,35.38,0.77,0.85], [1260,"2015-02-22T00:00:00",131000,0,2.13,267.64,9.81,35.38,0.68,0.88], [1261,"2015-02-22T00:00:00",141000,0,2.14,267.82,9.8,35.39,0.71,0.84], [1262,"2015-02-22T00:00:00",151000,0,2.16,267.6,9.81,35.38,0.78,0.91], [1263,"2015-02-22T00:00:00",161000,0,2.12,267.72,9.81,35.38,0.76,0.9], [1264,"2015-02-22T00:00:00",171000,0,2.1,267.65,9.81,35.38,0.7,0.89], [1265,"2015-02-22T00:00:00",181000,0,2.09,267.35,9.83,35.38,0.72,0.88], [1266,"2015-02-22T00:00:00",191000,0,2.12,267.17,9.83,35.38,0.7,0.85], [1267,"2015-02-22T00:00:00",201000,0,2.11,267.27,9.82,35.38,0.65,0.87], [1268,"2015-02-22T00:00:00",211000,0,2.11,266.73,9.85,35.38,0.72,0.85], [1269,"2015-02-22T00:00:00",221000,0,2.11,266.52,9.86,35.38,0.72,0.84], [1270,"2015-02-22T00:00:00",231000,0,2.13,266.56,9.85,35.38,0.78,0.87], [1271,"2015-02-23T00:00:00",1000,0,2.11,266.56,9.84,35.38,0.74,0.84], [1272,"2015-02-23T00:00:00",11000,0,2.12,266.76,9.82,35.38,0.73,0.86], [1273,"2015-02-23T00:00:00",21000,0,2.1,267.09,9.8,35.39,0.7,0.89], [1274,"2015-02-23T00:00:00",31000,0,2.11,267.13,9.78,35.39,0.75,0.9], [1275,"2015-02-23T00:00:00",41000,0,2.1,266.88,9.79,35.39,0.77,0.86], [1276,"2015-02-23T00:00:00",51000,0,2.11,266.7,9.8,35.38,0.87,0.9], [1277,"2015-02-23T00:00:00",61000,0,2.15,266.62,9.8,35.38,0.87,0.89], [1278,"2015-02-23T00:00:00",71000,0,2.1,266.78,9.78,35.38,0.75,0.93], [1279,"2015-02-23T00:00:00",81000,0,2.13,266.27,9.82,35.38,0.8,0.81], [1280,"2015-02-23T00:00:00",91000,0,2.15,266.06,9.83,35.38,0.92,0.79], [1281,"2015-02-23T00:00:00",101000,0,2.2,266.34,9.82,35.38,1.11,0.62], [1282,"2015-02-23T00:00:00",111000,0,2.26,266.81,9.8,35.38,1.12,0.53], [1283,"2015-02-23T00:00:00",121000,0,2.25,267,9.79,35.38,1,0.77], [1284,"2015-02-23T00:00:00",131000,0,2.21,266.77,9.81,35.38,1.04,0.53], [1285,"2015-02-23T00:00:00",141000,0,2.22,266.68,9.82,35.38,0.91,0.52], [1286,"2015-02-23T00:00:00",151000,0,2.2,266.52,9.82,35.38,0.88,0.83], [1287,"2015-02-23T00:00:00",161000,0,2.2,266.9,9.8,35.38,0.83,0.72], [1288,"2015-02-23T00:00:00",171000,0,2.22,266.85,9.8,35.38,1.04,0.9], [1289,"2015-02-23T00:00:00",181000,0,2.13,266.7,9.79,35.38,0.81,0.87], [1290,"2015-02-23T00:00:00",191000,0,2.15,266.45,9.81,35.38,0.98,0.91], [1291,"2015-02-23T00:00:00",201000,0,2.17,266.09,9.82,35.38,1.01,0.87], [1292,"2015-02-23T00:00:00",211000,0,2.2,266.28,9.81,35.38,1.33,0.91], [1293,"2015-02-23T00:00:00",221000,0,2.16,266.94,9.76,35.39,1.11,0.94], [1294,"2015-02-23T00:00:00",231000,0,2.15,266.78,9.77,35.39,1.12,0.99], [1295,"2015-02-24T00:00:00",1000,0,2.11,266.73,9.76,35.39,0.91,0.95], [1296,"2015-02-24T00:00:00",11000,0,2.14,266.92,9.75,35.39,1.03,0.95], [1297,"2015-02-24T00:00:00",21000,0,2.13,267.21,9.73,35.39,0.91,0.94], [1298,"2015-02-24T00:00:00",31000,0,2.16,266.54,9.76,35.39,1.06,0.95], [1299,"2015-02-24T00:00:00",41000,0,2.21,266.16,9.78,35.38,1.24,0.9], [1300,"2015-02-24T00:00:00",51000,0,2.15,266.11,9.78,35.38,1.18,0.87], [1301,"2015-02-24T00:00:00",61000,0,2.18,266.16,9.78,35.38,1.13,0.88], [1302,"2015-02-24T00:00:00",71000,0,2.2,266.03,9.78,35.38,1.22,0.88], [1303,"2015-02-24T00:00:00",81000,0,2.19,266.04,9.78,35.38,1.13,0.86], [1304,"2015-02-24T00:00:00",91000,0,2.25,266.8,9.74,35.39,1.11,0.65], [1305,"2015-02-24T00:00:00",101000,0,2.26,267.17,9.73,35.39,1.07,0.58], [1306,"2015-02-24T00:00:00",111000,0,2.19,267.11,9.76,35.38,0.94,0.52], [1307,"2015-02-24T00:00:00",121000,0,2.21,267.09,9.77,35.38,0.95,0.75], [1308,"2015-02-24T00:00:00",131000,0,2.16,267.37,9.77,35.38,0.84,0.58], [1309,"2015-02-24T00:00:00",141000,0,2.18,267.71,9.75,35.39,0.83,0.6], [1310,"2015-02-24T00:00:00",151000,0,2.17,268.4,9.72,35.39,0.71,0.63], [1311,"2015-02-24T00:00:00",161000,0,2.17,268.45,9.73,35.39,0.68,0.96], [1312,"2015-02-24T00:00:00",171000,0,2.14,267.19,9.77,35.39,0.76,0.91], [1313,"2015-02-24T00:00:00",181000,0,2.1,267.08,9.78,35.38,0.64,0.88], [1314,"2015-02-24T00:00:00",191000,0,2.1,266.69,9.78,35.38,0.73,0.87], [1315,"2015-02-24T00:00:00",201000,0,2.1,266.89,9.77,35.38,0.69,0.89], [1316,"2015-02-24T00:00:00",211000,0,2.09,267.95,9.72,35.39,0.64,0.97], [1317,"2015-02-24T00:00:00",221000,0,2.1,267.67,9.73,35.39,0.72,0.98], [1318,"2015-02-24T00:00:00",231000,0,2.06,267.11,9.77,35.38,0.67,0.93], [1319,"2015-02-25T00:00:00",1000,0,2.09,267.01,9.78,35.38,0.7,0.9], [1320,"2015-02-25T00:00:00",11000,0,2.08,267.03,9.77,35.38,0.7,0.94], [1321,"2015-02-25T00:00:00",21000,0,2.08,267.17,9.76,35.38,0.62,0.96], [1322,"2015-02-25T00:00:00",31000,0,2.08,267.54,9.72,35.39,0.63,0.96], [1323,"2015-02-25T00:00:00",41000,0,2.16,267.74,9.71,35.39,0.78,1.01], [1324,"2015-02-25T00:00:00",51000,0,2.11,267.49,9.72,35.39,0.69,0.94], [1325,"2015-02-25T00:00:00",61000,0,2.11,266.75,9.77,35.38,0.77,0.93], [1326,"2015-02-25T00:00:00",71000,0,2.09,266.59,9.77,35.38,0.74,0.88], [1327,"2015-02-25T00:00:00",81000,0,2.09,266.74,9.77,35.38,0.66,0.88], [1328,"2015-02-25T00:00:00",91000,0,2.09,267.3,9.75,35.39,0.61,0.94], [1329,"2015-02-25T00:00:00",101000,0,2.1,267.97,9.72,35.39,0.59,0.9], [1330,"2015-02-25T00:00:00",111000,0,2.09,268.43,9.73,35.39,0.53,0.86], [1331,"2015-02-25T00:00:00",121000,0,2.12,268.29,9.77,35.38,0.53,0.62], [1332,"2015-02-25T00:00:00",131000,0,2.1,268.55,9.8,35.38,0.51,0.68], [1333,"2015-02-25T00:00:00",141000,0,2.09,269.29,9.78,35.39,0.76,0.63], [1334,"2015-02-25T00:00:00",151000,0,2.09,270.37,9.75,35.39,0.53,0.86], [1335,"2015-02-25T00:00:00",161000,0,2.11,270.12,9.77,35.39,0.47,0.87], [1336,"2015-02-25T00:00:00",171000,0,2.08,269.02,9.8,35.39,0.49,0.97], [1337,"2015-02-25T00:00:00",181000,0,2.06,268.27,9.82,35.38,0.49,0.98], [1338,"2015-02-25T00:00:00",191000,0,2.06,268.09,9.82,35.38,0.49,0.95], [1339,"2015-02-25T00:00:00",201000,0,2.04,268.03,9.82,35.38,0.48,0.98], [1340,"2015-02-25T00:00:00",211000,0,2.04,268.33,9.82,35.38,0.45,0.96], [1341,"2015-02-25T00:00:00",221000,0,2.05,268.75,9.81,35.38,0.44,0.97], [1342,"2015-02-25T00:00:00",231000,0,2.03,269.18,9.78,35.39,0.44,0.95], [1343,"2015-02-26T00:00:00",1000,0,2.06,269.22,9.73,35.39,0.48,0.98], [1344,"2015-02-26T00:00:00",11000,0,2.07,268.83,9.71,35.39,0.49,1.05], [1345,"2015-02-26T00:00:00",21000,0,2.05,268.45,9.72,35.39,0.67,1], [1346,"2015-02-26T00:00:00",31000,0,2.06,268.53,9.7,35.39,0.5,1.02], [1347,"2015-02-26T00:00:00",41000,0,2.06,268.34,9.72,35.39,0.48,1.03], [1348,"2015-02-26T00:00:00",51000,0,2.09,267.92,9.75,35.39,0.52,0.94], [1349,"2015-02-26T00:00:00",61000,0,2.05,267.7,9.78,35.38,0.48,0.9], [1350,"2015-02-26T00:00:00",71000,0,2.05,267.6,9.79,35.38,0.48,0.93], [1351,"2015-02-26T00:00:00",81000,0,2.03,267.69,9.8,35.38,0.46,0.88], [1352,"2015-02-26T00:00:00",91000,0,2.05,267.84,9.79,35.38,0.48,0.92], [1353,"2015-02-26T00:00:00",101000,0,2.11,267.74,9.77,35.38,0.51,0.9], [1354,"2015-02-26T00:00:00",111000,0,2.1,268.58,9.73,35.38,0.7,0.88], [1355,"2015-02-26T00:00:00",121000,0,2.11,269.16,9.71,35.38,0.48,0.61], [1356,"2015-02-26T00:00:00",131000,0,2.13,268.94,9.73,35.38,0.48,0.96], [1357,"2015-02-26T00:00:00",141000,0,2.12,269.1,9.74,35.38,0.46,0.58], [1358,"2015-02-26T00:00:00",151000,0,2.13,269.24,9.73,35.39,0.46,0.69], [1359,"2015-02-26T00:00:00",161000,0,2.13,269.19,9.71,35.39,0.48,0.85], [1360,"2015-02-26T00:00:00",171000,0,2.11,269.33,9.69,35.39,0.48,1.04], [1361,"2015-02-26T00:00:00",181000,0,2.09,268.9,9.69,35.39,0.5,1.11], [1362,"2015-02-26T00:00:00",191000,0,2.09,268.63,9.7,35.39,0.49,1.06], [1363,"2015-02-26T00:00:00",201000,0,2.1,268.6,9.69,35.39,0.48,1], [1364,"2015-02-26T00:00:00",211000,0,2.07,268.63,9.69,35.39,0.48,1.1], [1365,"2015-02-26T00:00:00",221000,0,2.08,268.85,9.68,35.39,0.5,1.06], [1366,"2015-02-26T00:00:00",231000,0,2.05,268.53,9.7,35.39,0.47,1.04], [1367,"2015-02-27T00:00:00",1000,0,2.04,267.89,9.75,35.38,0.46,0.98], [1368,"2015-02-27T00:00:00",11000,0,2.05,267.41,9.8,35.38,0.48,0.98], [1369,"2015-02-27T00:00:00",21000,0,2.06,267.35,9.8,35.38,0.47,0.98], [1370,"2015-02-27T00:00:00",31000,0,2.04,267.37,9.79,35.38,0.48,0.92], [1371,"2015-02-27T00:00:00",41000,0,2.07,267.4,9.78,35.38,0.47,0.9], [1372,"2015-02-27T00:00:00",51000,0,2.05,267.51,9.77,35.38,0.54,0.96], [1373,"2015-02-27T00:00:00",61000,0,2.05,267.81,9.73,35.38,0.57,0.97], [1374,"2015-02-27T00:00:00",71000,0,2.07,268.32,9.69,35.39,0.58,1.04], [1375,"2015-02-27T00:00:00",81000,0,2.15,269.06,9.64,35.39,0.8,1.02], [1376,"2015-02-27T00:00:00",91000,0,2.15,268.83,9.66,35.39,0.63,0.65], [1377,"2015-02-27T00:00:00",101000,0,2.15,269.15,9.69,35.39,0.59,0.6], [1378,"2015-02-27T00:00:00",111000,0,2.09,269.44,9.72,35.39,0.44,0.58], [1379,"2015-02-27T00:00:00",121000,0,2.08,269.89,9.74,35.39,0.44,0.48], [1380,"2015-02-27T00:00:00",131000,0,2.08,270.69,9.71,35.39,0.42,0.48], [1381,"2015-02-27T00:00:00",141000,0,2.07,270.41,9.76,35.39,0.42,0.53], [1382,"2015-02-27T00:00:00",151000,0,2.07,270.17,9.79,35.39,0.44,0.89], [1383,"2015-02-27T00:00:00",161000,0,2.09,270.06,9.8,35.38,0.42,1.01], [1384,"2015-02-27T00:00:00",171000,0,2.04,270,9.78,35.38,0.41,1.07], [1385,"2015-02-27T00:00:00",181000,0,2.06,269.99,9.76,35.39,0.42,1.08], [1386,"2015-02-27T00:00:00",191000,0,2.03,270.19,9.71,35.39,0.41,1.1], [1387,"2015-02-27T00:00:00",201000,0,2.03,270.5,9.69,35.39,0.4,1.06], [1388,"2015-02-27T00:00:00",211000,0,2.04,270.91,9.66,35.39,0.39,1.18], [1389,"2015-02-27T00:00:00",221000,0,2.05,270.78,9.65,35.39,0.39,1.08], [1390,"2015-02-27T00:00:00",231000,0,2.04,270.66,9.65,35.39,0.4,1.06], [1391,"2015-02-28T00:00:00",1000,0,2.02,270.22,9.66,35.39,0.4,1.06], [1392,"2015-02-28T00:00:00",11000,0,2.04,269.56,9.7,35.39,0.43,1.03], [1393,"2015-02-28T00:00:00",21000,0,2.03,268.65,9.74,35.38,0.43,1.04], [1394,"2015-02-28T00:00:00",31000,0,2.04,267.99,9.76,35.38,0.43,0.93], [1395,"2015-02-28T00:00:00",41000,0,2.03,267.64,9.77,35.38,0.43,1.02], [1396,"2015-02-28T00:00:00",51000,0,2.03,267.61,9.77,35.38,0.44,0.94], [1397,"2015-02-28T00:00:00",61000,0,2.03,267.55,9.77,35.38,0.41,0.89], [1398,"2015-02-28T00:00:00",71000,0,2.03,267.63,9.77,35.38,0.41,0.97], [1399,"2015-02-28T00:00:00",81000,0,2.03,267.86,9.76,35.38,0.42,0.9], [1400,"2015-02-28T00:00:00",91000,0,2.09,268.69,9.74,35.38,0.4,0.86], [1401,"2015-02-28T00:00:00",101000,0,2.08,269.77,9.71,35.39,0.4,0.88], [1402,"2015-02-28T00:00:00",111000,0,2.1,270.39,9.7,35.39,0.4,0.78], [1403,"2015-02-28T00:00:00",121000,0,2.1,270.71,9.72,35.39,0.39,0.59], [1404,"2015-02-28T00:00:00",131000,0,2.11,270.53,9.75,35.39,0.39,0.79], [1405,"2015-02-28T00:00:00",141000,0,2.07,269.89,9.79,35.38,0.49,0.92], [1406,"2015-02-28T00:00:00",151000,0,2.11,269.26,9.81,35.38,0.41,0.84], [1407,"2015-02-28T00:00:00",161000,0,2.04,269.26,9.82,35.38,0.42,1.05], [1408,"2015-02-28T00:00:00",171000,0,2.04,269,9.82,35.38,0.42,1.02], [1409,"2015-02-28T00:00:00",181000,0,2.04,268.68,9.81,35.37,0.43,1.03], [1410,"2015-02-28T00:00:00",191000,0,2.07,268.4,9.81,35.37,0.42,1.03], [1411,"2015-02-28T00:00:00",201000,0,2.05,268.3,9.81,35.38,0.43,1.02], [1412,"2015-02-28T00:00:00",211000,0,2.04,268.16,9.81,35.38,0.42,1.03], [1413,"2015-02-28T00:00:00",221000,0,2.05,268.09,9.8,35.38,0.46,1.01], [1414,"2015-02-28T00:00:00",231000,0,2.06,267.98,9.79,35.38,0.44,1.02], [1415,"2015-01-03T00:00:00",1000,0,2.06,267.91,9.79,35.38,0.43,1.01], [1416,"2015-01-03T00:00:00",11000,0,2.04,267.84,9.78,35.38,0.41,0.96], [1417,"2015-01-03T00:00:00",21000,0,2.02,267.83,9.77,35.38,0.43,0.94], [1418,"2015-01-03T00:00:00",31000,0,2.05,268.38,9.76,35.38,0.44,1], [1419,"2015-01-03T00:00:00",41000,0,2.03,268.54,9.75,35.38,0.42,1.04], [1420,"2015-01-03T00:00:00",51000,0,2.08,268.62,9.74,35.38,0.46,1.04], [1421,"2015-01-03T00:00:00",61000,0,2.05,268.61,9.74,35.38,0.44,1.02], [1422,"2015-01-03T00:00:00",71000,0,2.05,268.59,9.73,35.38,0.42,1.01], [1423,"2015-01-03T00:00:00",81000,0,2.08,268.82,9.72,35.38,0.44,0.96], [1424,"2015-01-03T00:00:00",91000,0,2.09,268.97,9.73,35.38,0.45,0.65], [1425,"2015-01-03T00:00:00",101000,0,2.11,269.16,9.74,35.38,0.43,0.59], [1426,"2015-01-03T00:00:00",111000,0,2.1,268.83,9.76,35.38,0.45,0.56], [1427,"2015-01-03T00:00:00",121000,0,2.07,269.1,9.76,35.38,0.46,0.8], [1428,"2015-01-03T00:00:00",131000,0,2.12,269.36,9.76,35.38,0.44,0.6], [1429,"2015-01-03T00:00:00",141000,0,2.11,269.7,9.77,35.38,0.44,0.55], [1430,"2015-01-03T00:00:00",151000,0,2.09,269.4,9.78,35.38,0.44,0.63], [1431,"2015-01-03T00:00:00",161000,0,2.1,269.42,9.79,35.38,0.42,0.68], [1432,"2015-01-03T00:00:00",171000,0,2.12,268.94,9.83,35.38,0.65,1.03], [1433,"2015-01-03T00:00:00",181000,0,2.08,268.48,9.85,35.38,0.44,1.06], [1434,"2015-01-03T00:00:00",191000,0,2.06,268.36,9.85,35.38,0.43,1.08], [1435,"2015-01-03T00:00:00",201000,0,2.05,268.61,9.83,35.38,0.44,1.05], [1436,"2015-01-03T00:00:00",211000,0,2.05,268.54,9.78,35.38,0.51,1.08], [1437,"2015-01-03T00:00:00",221000,0,2.07,268.63,9.76,35.38,0.47,1.06], [1438,"2015-01-03T00:00:00",231000,0,2.08,268.78,9.74,35.38,0.45,1.08], [1439,"2015-02-03T00:00:00",1000,0,2.08,269.01,9.73,35.38,0.42,1.08], [1440,"2015-02-03T00:00:00",11000,0,2.08,269.08,9.73,35.38,0.45,1.05], [1441,"2015-02-03T00:00:00",21000,0,2.08,268.4,9.75,35.38,0.49,1.08], [1442,"2015-02-03T00:00:00",31000,0,2.06,268.05,9.8,35.38,0.48,0.99], [1443,"2015-02-03T00:00:00",41000,0,2.05,267.38,9.83,35.38,0.47,0.95], [1444,"2015-02-03T00:00:00",51000,0,2.07,267.22,9.85,35.38,0.49,0.95], [1445,"2015-02-03T00:00:00",61000,0,2.04,267.28,9.85,35.38,0.48,0.96], [1446,"2015-02-03T00:00:00",71000,0,2.06,267.33,9.85,35.38,0.48,0.92], [1447,"2015-02-03T00:00:00",81000,0,2.1,267.37,9.85,35.38,0.48,0.89], [1448,"2015-02-03T00:00:00",91000,0,2.08,267.55,9.83,35.38,0.46,0.62], [1449,"2015-02-03T00:00:00",101000,0,2.12,267.99,9.8,35.38,0.48,0.54], [1450,"2015-02-03T00:00:00",111000,0,2.13,268.88,9.76,35.38,0.48,0.55], [1451,"2015-02-03T00:00:00",121000,0,2.1,269.5,9.74,35.38,0.46,0.55], [1452,"2015-02-03T00:00:00",131000,0,2.11,269.89,9.73,35.38,0.45,0.6], [1453,"2015-02-03T00:00:00",141000,0,2.14,269.71,9.75,35.38,0.45,0.71], [1454,"2015-02-03T00:00:00",151000,0,2.07,268.89,9.81,35.38,0.47,0.55], [1455,"2015-02-03T00:00:00",161000,0,2.08,268.46,9.85,35.38,0.47,0.65], [1456,"2015-02-03T00:00:00",171000,0,2.07,268.42,9.85,35.38,0.46,0.98], [1457,"2015-02-03T00:00:00",181000,0,2.08,268.45,9.84,35.38,0.44,1.04], [1458,"2015-02-03T00:00:00",191000,0,2.07,268.35,9.84,35.38,0.47,1.07], [1459,"2015-02-03T00:00:00",201000,0,2.05,268.18,9.84,35.38,0.47,1.05], [1460,"2015-02-03T00:00:00",211000,0,2.03,268.08,9.84,35.38,0.5,1.05], [1461,"2015-02-03T00:00:00",221000,0,2.06,268.16,9.81,35.38,0.46,1.01], [1462,"2015-02-03T00:00:00",231000,0,2.05,268.54,9.78,35.38,0.46,1.06], [1463,"2015-03-03T00:00:00",1000,0,2.06,268.98,9.74,35.38,0.46,1.07], [1464,"2015-03-03T00:00:00",11000,0,2.05,269.04,9.73,35.38,0.45,1.06], [1465,"2015-03-03T00:00:00",21000,0,2.06,268.58,9.76,35.38,0.48,1.06], [1466,"2015-03-03T00:00:00",31000,0,2.04,268.03,9.8,35.38,0.48,0.99], [1467,"2015-03-03T00:00:00",41000,0,2.06,268,9.83,35.38,0.5,1.01], [1468,"2015-03-03T00:00:00",51000,0,2.04,267.8,9.83,35.38,0.47,0.98], [1469,"2015-03-03T00:00:00",61000,0,2.04,267.62,9.84,35.38,0.56,1.04], [1470,"2015-03-03T00:00:00",71000,0,2.05,267.6,9.84,35.38,0.51,0.98], [1471,"2015-03-03T00:00:00",81000,0,2.11,267.87,9.83,35.38,0.47,0.86], [1472,"2015-03-03T00:00:00",91000,0,2.13,268.17,9.82,35.38,0.48,0.69], [1473,"2015-03-03T00:00:00",101000,0,2.1,268.36,9.82,35.38,0.48,0.52], [1474,"2015-03-03T00:00:00",111000,0,2.11,268.54,9.8,35.38,0.57,0.51], [1475,"2015-03-03T00:00:00",121000,0,2.1,269.32,9.76,35.38,0.42,0.53], [1476,"2015-03-03T00:00:00",131000,0,2.12,270.02,9.73,35.38,0.44,0.7], [1477,"2015-03-03T00:00:00",141000,0,2.1,269.93,9.74,35.38,0.44,0.85], [1478,"2015-03-03T00:00:00",151000,0,2.07,269.78,9.78,35.38,0.45,0.56], [1479,"2015-03-03T00:00:00",161000,0,2.09,269.18,9.82,35.38,0.49,0.75], [1480,"2015-03-03T00:00:00",171000,0,2.1,269.02,9.83,35.38,0.44,1.07], [1481,"2015-03-03T00:00:00",181000,0,2.07,268.82,9.83,35.38,0.42,1.02], [1482,"2015-03-03T00:00:00",191000,0,2.07,268.6,9.82,35.38,0.43,1.04], [1483,"2015-03-03T00:00:00",201000,0,2.06,268.26,9.82,35.38,0.5,1.04], [1484,"2015-03-03T00:00:00",211000,0,2.02,268.76,9.81,35.38,0.45,1.04], [1485,"2015-03-03T00:00:00",221000,0,2.05,268.59,9.8,35.38,0.48,1.05], [1486,"2015-03-03T00:00:00",231000,0,2.05,268.51,9.79,35.38,0.52,1.06], [1487,"2015-04-03T00:00:00",1000,0,2.04,268.93,9.76,35.38,0.45,1.09], [1488,"2015-04-03T00:00:00",11000,0,2.05,269.12,9.75,35.38,0.51,1.08], [1489,"2015-04-03T00:00:00",21000,0,2.03,269.25,9.73,35.38,0.49,1.1], [1490,"2015-04-03T00:00:00",31000,0,2.03,268.78,9.75,35.39,0.48,1.04], [1491,"2015-04-03T00:00:00",41000,0,2.02,268.67,9.77,35.39,0.46,1.04], [1492,"2015-04-03T00:00:00",51000,0,2.04,268.23,9.8,35.38,0.5,1.02], [1493,"2015-04-03T00:00:00",61000,0,2.03,268.65,9.77,35.38,0.42,0.99], [1494,"2015-04-03T00:00:00",71000,0,2.03,268.88,9.73,35.39,0.41,0.95], [1495,"2015-04-03T00:00:00",81000,0,2.1,269.04,9.74,35.38,0.43,0.86], [1496,"2015-04-03T00:00:00",91000,0,2.1,268.95,9.77,35.38,0.87,0.59], [1497,"2015-04-03T00:00:00",101000,0,2.11,269.02,9.78,35.38,0.49,0.52], [1498,"2015-04-03T00:00:00",111000,0,2.09,269.54,9.76,35.38,0.43,0.51], [1499,"2015-04-03T00:00:00",121000,0,2.12,269.8,9.76,35.39,0.45,0.49], [1500,"2015-04-03T00:00:00",131000,0,2.09,270.26,9.75,35.39,0.43,0.54], [1501,"2015-04-03T00:00:00",141000,0,2.09,270.98,9.74,35.39,0.4,0.62], [1502,"2015-04-03T00:00:00",151000,0,2.06,271.07,9.75,35.39,0.42,0.58], [1503,"2015-04-03T00:00:00",161000,0,2.07,270.41,9.78,35.39,0.45,0.65], [1504,"2015-04-03T00:00:00",171000,0,2.1,269.96,9.8,35.39,0.45,1.01], [1505,"2015-04-03T00:00:00",181000,0,2.04,270.59,9.8,35.39,0.39,1.09], [1506,"2015-04-03T00:00:00",191000,0,2.02,271.26,9.77,35.39,0.37,1.15], [1507,"2015-04-03T00:00:00",201000,0,1.99,271.1,9.76,35.39,0.37,1.19], [1508,"2015-04-03T00:00:00",211000,0,2.01,270.46,9.75,35.39,0.38,1.11], [1509,"2015-04-03T00:00:00",221000,0,2.04,270.02,9.72,35.38,0.58,1.12], [1510,"2015-04-03T00:00:00",231000,0,2.02,271.15,9.65,35.38,0.4,1.21], [1511,"2015-05-03T00:00:00",1000,0,2.03,271.83,9.61,35.38,0.42,1.27], [1512,"2015-05-03T00:00:00",11000,0,2.03,269.78,9.72,35.39,0.46,1.15], [1513,"2015-05-03T00:00:00",21000,0,2.03,270.1,9.7,35.39,0.44,1.22], [1514,"2015-05-03T00:00:00",31000,0,2.03,270.13,9.7,35.39,0.42,1.17], [1515,"2015-05-03T00:00:00",41000,0,2.03,269.72,9.72,35.39,0.48,1.14], [1516,"2015-05-03T00:00:00",51000,0,2.03,269.38,9.74,35.39,0.48,1.05], [1517,"2015-05-03T00:00:00",61000,0,2.01,269.14,9.75,35.39,0.42,1.02], [1518,"2015-05-03T00:00:00",71000,0,2.04,269.48,9.73,35.39,0.41,1.05], [1519,"2015-05-03T00:00:00",81000,0,2.07,269.95,9.71,35.39,0.4,0.95], [1520,"2015-05-03T00:00:00",91000,0,2.08,270.18,9.7,35.39,0.38,1.01], [1521,"2015-05-03T00:00:00",101000,0,2.08,272.06,9.65,35.38,0.39,0.62], [1522,"2015-05-03T00:00:00",111000,0,2.05,272.92,9.63,35.38,0.36,0.61], [1523,"2015-05-03T00:00:00",121000,0,2.06,273.53,9.65,35.38,0.34,0.55], [1524,"2015-05-03T00:00:00",131000,0,2.03,271.71,9.74,35.38,0.35,0.53], [1525,"2015-05-03T00:00:00",141000,0,2.04,272.27,9.74,35.38,0.36,0.56], [1526,"2015-05-03T00:00:00",151000,0,2.05,272.68,9.76,35.38,0.34,0.59], [1527,"2015-05-03T00:00:00",161000,0,2.08,271.89,9.75,35.39,0.4,0.67], [1528,"2015-05-03T00:00:00",171000,0,2.02,272.06,9.82,35.39,0.36,1.01], [1529,"2015-05-03T00:00:00",181000,0,2.01,272.21,9.83,35.39,0.35,1.05], [1530,"2015-05-03T00:00:00",191000,0,1.98,274.07,9.76,35.39,0.33,1.24], [1531,"2015-05-03T00:00:00",201000,0,2,273.63,9.76,35.39,0.33,1.2], [1532,"2015-05-03T00:00:00",211000,0,1.99,273.18,9.74,35.39,0.33,1.17], [1533,"2015-05-03T00:00:00",221000,0,2.01,272.4,9.68,35.39,0.35,1.22], [1534,"2015-05-03T00:00:00",231000,0,2.04,272.92,9.6,35.38,0.36,1.27], [1535,"2015-06-03T00:00:00",1000,0,2.01,273.17,9.61,35.38,0.34,1.21], [1536,"2015-06-03T00:00:00",11000,0,2.03,272.35,9.64,35.38,0.4,1.2], [1537,"2015-06-03T00:00:00",21000,0,2.06,270.92,9.68,35.38,0.47,1.17], [1538,"2015-06-03T00:00:00",31000,0,2.05,270.73,9.68,35.38,0.48,1.18], [1539,"2015-06-03T00:00:00",41000,0,2.06,270.26,9.71,35.39,0.51,1.12], [1540,"2015-06-03T00:00:00",51000,0,2.05,269.84,9.73,35.39,0.45,1.11], [1541,"2015-06-03T00:00:00",61000,0,2.03,271.43,9.67,35.39,0.43,1.12], [1542,"2015-06-03T00:00:00",71000,0,2.04,271.38,9.66,35.39,0.4,1.08], [1543,"2015-06-03T00:00:00",81000,0,2.05,271.13,9.69,35.39,0.4,1.03], [1544,"2015-06-03T00:00:00",91000,0,2.1,271.39,9.69,35.39,0.43,0.98], [1545,"2015-06-03T00:00:00",101000,0,2.08,272.13,9.68,35.39,0.41,0.59], [1546,"2015-06-03T00:00:00",111000,0,2.1,272.86,9.65,35.38,0.41,0.62], [1547,"2015-06-03T00:00:00",121000,0,2.04,273.86,9.63,35.38,0.37,0.57], [1548,"2015-06-03T00:00:00",131000,0,2.02,273.64,9.69,35.38,0.38,0.56], [1549,"2015-06-03T00:00:00",141000,0,2.06,272.22,9.77,35.39,0.38,0.54], [1550,"2015-06-03T00:00:00",151000,0,2.03,272.24,9.79,35.39,0.37,0.59], [1551,"2015-06-03T00:00:00",161000,0,2.05,272.38,9.81,35.39,0.38,0.69], [1552,"2015-06-03T00:00:00",171000,0,2,273.32,9.78,35.39,0.57,1.01], [1553,"2015-06-03T00:00:00",181000,0,2.03,274.64,9.73,35.39,0.35,1.25], [1554,"2015-06-03T00:00:00",191000,0,2.04,272.42,9.76,35.39,0.38,1.12], [1555,"2015-06-03T00:00:00",201000,0,2.05,271.87,9.72,35.39,0.41,1.2], [1556,"2015-06-03T00:00:00",211000,0,2.04,271.72,9.71,35.39,0.43,1.23], [1557,"2015-06-03T00:00:00",221000,0,2.03,271.9,9.7,35.39,0.39,1.24], [1558,"2015-06-03T00:00:00",231000,0,2.02,272.35,9.69,35.39,0.38,1.22], [1559,"2015-07-03T00:00:00",1000,0,2.04,273.04,9.64,35.38,0.39,1.22], [1560,"2015-07-03T00:00:00",11000,0,2.05,273.06,9.6,35.38,0.44,1.23], [1561,"2015-07-03T00:00:00",21000,0,2.05,272.89,9.62,35.38,0.44,1.23], [1562,"2015-07-03T00:00:00",31000,0,2.03,271.49,9.68,35.39,0.44,1.12], [1563,"2015-07-03T00:00:00",41000,0,2.03,271.74,9.68,35.38,0.47,1.13], [1564,"2015-07-03T00:00:00",51000,0,2.06,272.69,9.62,35.38,0.45,1.15], [1565,"2015-07-03T00:00:00",61000,0,2.02,272.31,9.66,35.38,0.44,1.14], [1566,"2015-07-03T00:00:00",71000,0,2.02,271.35,9.68,35.39,0.46,1.08], [1567,"2015-07-03T00:00:00",81000,0,2.04,271.38,9.7,35.39,0.57,1.07], [1568,"2015-07-03T00:00:00",91000,0,2.08,271.56,9.69,35.39,0.53,1.04], [1569,"2015-07-03T00:00:00",101000,0,2.09,271.79,9.69,35.39,0.51,0.89], [1570,"2015-07-03T00:00:00",111000,0,2.12,272.03,9.7,35.39,0.46,0.73], [1571,"2015-07-03T00:00:00",121000,0,2.11,272.57,9.69,35.39,0.43,0.77], [1572,"2015-07-03T00:00:00",131000,0,2.06,273.69,9.68,35.38,0.39,0.72], [1573,"2015-07-03T00:00:00",141000,0,2.03,274.77,9.67,35.38,0.37,0.72], [1574,"2015-07-03T00:00:00",151000,0,2.07,275.23,9.66,35.38,0.36,1.04], [1575,"2015-07-03T00:00:00",161000,0,2.07,275.32,9.66,35.38,0.36,1.22], [1576,"2015-07-03T00:00:00",171000,0,2.1,274.75,9.68,35.38,0.36,1.34], [1577,"2015-07-03T00:00:00",181000,0,2.03,273.2,9.73,35.39,0.45,1.21], [1578,"2015-07-03T00:00:00",191000,0,2.05,272.21,9.71,35.39,0.5,1.19], [1579,"2015-07-03T00:00:00",201000,0,2.05,273.94,9.67,35.38,0.39,1.37], [1580,"2015-07-03T00:00:00",211000,0,2.04,274.39,9.64,35.37,0.35,1.37], [1581,"2015-07-03T00:00:00",221000,0,2.05,274.58,9.64,35.37,0.39,1.39], [1582,"2015-07-03T00:00:00",231000,0,2.05,273.24,9.66,35.38,0.46,1.28], [1583,"2015-08-03T00:00:00",1000,0,2.03,272.08,9.69,35.39,0.45,1.16], [1584,"2015-08-03T00:00:00",11000,0,2.04,272.14,9.68,35.39,0.44,1.17], [1585,"2015-08-03T00:00:00",21000,0,2.04,272.63,9.66,35.39,0.43,1.24], [1586,"2015-08-03T00:00:00",31000,0,2.05,272.83,9.65,35.38,0.49,1.22], [1587,"2015-08-03T00:00:00",41000,0,2.03,272.96,9.64,35.38,0.44,1.2], [1588,"2015-08-03T00:00:00",51000,0,2.07,272.59,9.66,35.38,0.47,1.24], [1589,"2015-08-03T00:00:00",61000,0,2.03,271.93,9.69,35.39,0.44,1.15], [1590,"2015-08-03T00:00:00",71000,0,2.05,271.55,9.71,35.39,0.46,1.08], [1591,"2015-08-03T00:00:00",81000,0,2.05,273.02,9.65,35.38,0.44,1.23], [1592,"2015-08-03T00:00:00",91000,0,2.05,273.7,9.62,35.37,0.43,1.2], [1593,"2015-08-03T00:00:00",101000,0,2.06,274.2,9.62,35.37,0.36,1.3], [1594,"2015-08-03T00:00:00",111000,0,2.08,273.54,9.64,35.38,0.45,1.16], [1595,"2015-08-03T00:00:00",121000,0,2.11,272.82,9.68,35.38,0.45,1.02], [1596,"2015-08-03T00:00:00",131000,0,2.08,272.7,9.7,35.38,0.41,0.96], [1597,"2015-08-03T00:00:00",141000,0,2.07,273.57,9.71,35.38,0.36,0.89], [1598,"2015-08-03T00:00:00",151000,0,2.06,274.54,9.73,35.38,0.53,0.85], [1599,"2015-08-03T00:00:00",161000,0,2.02,275.58,9.72,35.38,0.64,0.98], [1600,"2015-08-03T00:00:00",171000,0,2.03,275.78,9.72,35.38,0.61,1.2], [1601,"2015-08-03T00:00:00",181000,0,2,275.16,9.73,35.38,0.65,1.35], [1602,"2015-08-03T00:00:00",191000,0,1.99,274.54,9.75,35.38,0.53,1.35], [1603,"2015-08-03T00:00:00",201000,0,1.98,276.13,9.69,35.38,0.7,1.48], [1604,"2015-08-03T00:00:00",211000,0,2,277.35,9.63,35.37,0.34,1.54], [1605,"2015-08-03T00:00:00",221000,0,2.01,276.75,9.61,35.37,0.31,1.51], [1606,"2015-08-03T00:00:00",231000,0,2.01,275.56,9.61,35.37,0.33,1.45], [1607,"2015-09-03T00:00:00",1000,0,2.01,273.59,9.66,35.38,0.41,1.26], [1608,"2015-09-03T00:00:00",11000,0,1.99,273.01,9.68,35.39,0.38,1.22], [1609,"2015-09-03T00:00:00",21000,0,2.02,272.61,9.68,35.39,0.43,1.18], [1610,"2015-09-03T00:00:00",31000,0,2.05,272.91,9.66,35.38,0.49,1.26], [1611,"2015-09-03T00:00:00",41000,0,2,273.36,9.63,35.38,0.42,1.25], [1612,"2015-09-03T00:00:00",51000,0,2.04,273.21,9.64,35.38,0.47,1.29], [1613,"2015-09-03T00:00:00",61000,0,2.02,272.59,9.68,35.39,0.69,1.19], [1614,"2015-09-03T00:00:00",71000,0,2.02,271.99,9.71,35.38,0.74,1.09], [1615,"2015-09-03T00:00:00",81000,0,2.03,271.3,9.73,35.38,0.62,1.03], [1616,"2015-09-03T00:00:00",91000,0,2.03,273.33,9.64,35.38,0.39,1.23], [1617,"2015-09-03T00:00:00",101000,0,2.05,273.9,9.64,35.38,0.4,1.18], [1618,"2015-09-03T00:00:00",111000,0,2.1,273.24,9.67,35.38,0.42,1.01], [1619,"2015-09-03T00:00:00",121000,0,2.1,272.6,9.7,35.38,0.42,1.07], [1620,"2015-09-03T00:00:00",131000,0,2.07,272.68,9.71,35.38,0.4,1.16], [1621,"2015-09-03T00:00:00",141000,0,2.1,273.41,9.7,35.38,0.38,1.23], [1622,"2015-09-03T00:00:00",151000,0,2.11,274.19,9.66,35.38,0.38,1.12], [1623,"2015-09-03T00:00:00",161000,0,2.07,274.73,9.65,35.38,0.36,1.28], [1624,"2015-09-03T00:00:00",171000,0,2.09,274.53,9.65,35.38,0.39,1.32], [1625,"2015-09-03T00:00:00",181000,0,2.04,273.76,9.68,35.38,0.39,1.27], [1626,"2015-09-03T00:00:00",191000,0,2.04,272.7,9.73,35.38,0.37,1.22], [1627,"2015-09-03T00:00:00",201000,0,2.04,271.72,9.74,35.38,0.38,1.15], [1628,"2015-09-03T00:00:00",211000,0,2.04,272.22,9.7,35.38,0.41,1.14], [1629,"2015-09-03T00:00:00",221000,0,2.03,272.82,9.67,35.38,0.4,1.23], [1630,"2015-09-03T00:00:00",231000,0,2.05,272.64,9.68,35.38,0.42,1.21], [1631,"2015-10-03T00:00:00",1000,0,2.02,272.06,9.69,35.38,0.42,1.17], [1632,"2015-10-03T00:00:00",11000,0,2.03,272.11,9.7,35.38,0.4,1.16], [1633,"2015-10-03T00:00:00",21000,0,2.01,272.49,9.67,35.38,0.39,1.15], [1634,"2015-10-03T00:00:00",31000,0,2.04,272.93,9.65,35.38,0.41,1.25], [1635,"2015-10-03T00:00:00",41000,0,2.03,273.46,9.63,35.38,0.43,1.21], [1636,"2015-10-03T00:00:00",51000,0,2.02,273.34,9.64,35.38,0.41,1.25], [1637,"2015-10-03T00:00:00",61000,0,2.02,272.75,9.65,35.38,0.4,1.23], [1638,"2015-10-03T00:00:00",71000,0,2.01,271.98,9.68,35.38,0.38,1.05], [1639,"2015-10-03T00:00:00",81000,0,2.03,271.53,9.71,35.38,0.4,1.04], [1640,"2015-10-03T00:00:00",91000,0,2.11,272.98,9.66,35.38,0.35,1], [1641,"2015-10-03T00:00:00",101000,0,2.13,273.18,9.66,35.38,0.47,0.81], [1642,"2015-10-03T00:00:00",111000,0,2.1,273.5,9.66,35.38,0.43,0.82], [1643,"2015-10-03T00:00:00",121000,0,2.09,273.65,9.71,35.38,0.37,0.72], [1644,"2015-10-03T00:00:00",131000,0,2.03,273.39,9.74,35.38,0.36,0.7], [1645,"2015-10-03T00:00:00",141000,0,2.02,273.71,9.77,35.38,0.33,0.76], [1646,"2015-10-03T00:00:00",151000,0,2.03,275.18,9.76,35.38,0.33,0.84], [1647,"2015-10-03T00:00:00",161000,0,2.06,274.19,9.72,35.38,0.37,0.97], [1648,"2015-10-03T00:00:00",171000,0,2.06,275.36,9.71,35.39,0.34,1.21], [1649,"2015-10-03T00:00:00",181000,0,2.04,273.55,9.7,35.38,0.36,1.18], [1650,"2015-10-03T00:00:00",191000,0,2.01,273.04,9.73,35.38,0.36,1.19], [1651,"2015-10-03T00:00:00",201000,0,1.99,273.2,9.76,35.38,0.6,1.16], [1652,"2015-10-03T00:00:00",211000,0,2,274.73,9.67,35.38,0.41,1.29], [1653,"2015-10-03T00:00:00",221000,0,2.03,274.09,9.64,35.38,0.38,1.31], [1654,"2015-10-03T00:00:00",231000,0,2.05,273.66,9.64,35.38,0.39,1.18], [1655,"2015-11-03T00:00:00",1000,0,2.05,272.93,9.66,35.38,0.38,1.16], [1656,"2015-11-03T00:00:00",11000,0,2.03,272.28,9.7,35.38,0.41,1.09], [1657,"2015-11-03T00:00:00",21000,0,2.01,272.76,9.73,35.38,0.34,1.11], [1658,"2015-11-03T00:00:00",31000,0,1.99,272.58,9.7,35.38,0.35,1.1], [1659,"2015-11-03T00:00:00",41000,0,2.03,273.51,9.65,35.38,0.37,1.11], [1660,"2015-11-03T00:00:00",51000,0,2.05,273.97,9.63,35.38,0.42,1.15], [1661,"2015-11-03T00:00:00",61000,0,2.06,273.92,9.63,35.38,0.41,1.18], [1662,"2015-11-03T00:00:00",71000,0,2.06,273.48,9.65,35.38,0.4,1.15], [1663,"2015-11-03T00:00:00",81000,0,2.07,272.7,9.69,35.38,0.39,1], [1664,"2015-11-03T00:00:00",91000,0,2.05,272.04,9.74,35.38,0.54,1.11], [1665,"2015-11-03T00:00:00",101000,0,2.07,272.34,9.76,35.37,0.35,0.91], [1666,"2015-11-03T00:00:00",111000,0,2.09,272.81,9.75,35.37,0.34,0.8], [1667,"2015-11-03T00:00:00",121000,0,2.04,273.1,9.75,35.37,0.34,0.83], [1668,"2015-11-03T00:00:00",131000,0,2.07,273.69,9.79,35.37,0.33,0.86], [1669,"2015-11-03T00:00:00",141000,0,2.04,274.35,9.82,35.37,0.33,1.1], [1670,"2015-11-03T00:00:00",151000,0,2.04,275.25,9.81,35.38,0.32,1.42], [1671,"2015-11-03T00:00:00",161000,0,2.04,276.57,9.8,35.38,0.32,1.5], [1672,"2015-11-03T00:00:00",171000,0,2.03,277.4,9.77,35.38,0.32,1.63], [1673,"2015-11-03T00:00:00",181000,0,2,277.35,9.77,35.38,0.32,1.59], [1674,"2015-11-03T00:00:00",191000,0,1.98,276.38,9.78,35.38,0.31,1.41], [1675,"2015-11-03T00:00:00",201000,0,1.98,275.13,9.8,35.38,0.32,1.36], [1676,"2015-11-03T00:00:00",211000,0,2.01,273.84,9.79,35.37,0.67,1.33], [1677,"2015-11-03T00:00:00",221000,0,2,273.05,9.77,35.37,0.32,1.23], [1678,"2015-11-03T00:00:00",231000,0,2,275.54,9.72,35.37,0.3,1.38], [1679,"2015-12-03T00:00:00",1000,0,2.01,273.09,9.72,35.37,0.34,1.26], [1680,"2015-12-03T00:00:00",11000,0,1.99,272.8,9.74,35.37,0.31,1.22], [1681,"2015-12-03T00:00:00",21000,0,1.98,272.73,9.76,35.37,0.31,1.24], [1682,"2015-12-03T00:00:00",31000,0,1.98,273.16,9.77,35.37,0.31,1.24], [1683,"2015-12-03T00:00:00",41000,0,1.99,273.86,9.77,35.37,0.3,1.23], [1684,"2015-12-03T00:00:00",51000,0,1.97,274.43,9.78,35.38,0.3,1.27], [1685,"2015-12-03T00:00:00",61000,0,1.99,274.5,9.77,35.38,0.3,1.28], [1686,"2015-12-03T00:00:00",71000,0,1.98,274.07,9.78,35.38,0.52,1.25], [1687,"2015-12-03T00:00:00",81000,0,1.99,273.3,9.78,35.37,0.31,1.19], [1688,"2015-12-03T00:00:00",91000,0,2.01,272.57,9.78,35.37,0.31,1], [1689,"2015-12-03T00:00:00",101000,0,2.06,273.43,9.74,35.37,0.31,0.69], [1690,"2015-12-03T00:00:00",111000,0,2.06,276.54,9.69,35.37,0.29,1.21], [1691,"2015-12-03T00:00:00",121000,0,2.08,277.11,9.69,35.37,0.3,1.08], [1692,"2015-12-03T00:00:00",131000,0,2.09,277.74,9.7,35.37,0.29,1.5], [1693,"2015-12-03T00:00:00",141000,0,2.06,275.56,9.73,35.37,0.31,0.83], [1694,"2015-12-03T00:00:00",151000,0,2.04,274.66,9.77,35.37,0.3,0.97], [1695,"2015-12-03T00:00:00",161000,0,2.06,274.08,9.79,35.37,0.3,1.28], [1696,"2015-12-03T00:00:00",171000,0,2.01,274.47,9.8,35.37,0.31,1.32], [1697,"2015-12-03T00:00:00",181000,0,2,274.68,9.81,35.37,0.3,1.28], [1698,"2015-12-03T00:00:00",191000,0,1.97,274.64,9.81,35.37,0.3,1.43], [1699,"2015-12-03T00:00:00",201000,0,1.99,274.31,9.8,35.37,0.31,1.31], [1700,"2015-12-03T00:00:00",211000,0,2.01,273.72,9.77,35.37,0.31,1.29], [1701,"2015-12-03T00:00:00",221000,0,2,273.39,9.75,35.37,0.31,1.25], [1702,"2015-12-03T00:00:00",231000,0,2,274.65,9.7,35.36,0.29,1.31], [1703,"2015-03-13T00:00:00",1000,0,2,274.89,9.68,35.36,0.28,1.31], [1704,"2015-03-13T00:00:00",11000,0,2.01,273.99,9.69,35.37,0.3,1.22], [1705,"2015-03-13T00:00:00",21000,0,2.01,272.97,9.72,35.37,0.3,1.17], [1706,"2015-03-13T00:00:00",31000,0,1.99,272.71,9.73,35.37,0.3,1.18], [1707,"2015-03-13T00:00:00",41000,0,2,273.1,9.74,35.37,0.3,1.19], [1708,"2015-03-13T00:00:00",51000,0,2,273.4,9.72,35.38,0.31,1.21], [1709,"2015-03-13T00:00:00",61000,0,2.03,273.88,9.7,35.38,0.3,1.2], [1710,"2015-03-13T00:00:00",71000,0,2,273.55,9.7,35.38,0.3,1.12], [1711,"2015-03-13T00:00:00",81000,0,2.09,272.77,9.72,35.38,0.31,0.86], [1712,"2015-03-13T00:00:00",91000,0,2.06,272.54,9.73,35.37,0.32,0.78], [1713,"2015-03-13T00:00:00",101000,0,2.08,273.07,9.71,35.37,0.3,0.87], [1714,"2015-03-13T00:00:00",111000,0,2.05,274.69,9.66,35.37,0.3,0.79], [1715,"2015-03-13T00:00:00",121000,0,2.12,275.42,9.64,35.37,0.3,1.11], [1716,"2015-03-13T00:00:00",131000,0,2.09,275.6,9.63,35.37,0.3,1.11], [1717,"2015-03-13T00:00:00",141000,0,2.12,275.53,9.64,35.37,0.3,1.18], [1718,"2015-03-13T00:00:00",151000,0,2.11,275.32,9.64,35.37,0.3,1.27], [1719,"2015-03-13T00:00:00",161000,0,2.06,274.53,9.67,35.37,0.47,1.24], [1720,"2015-03-13T00:00:00",171000,0,2.07,273.86,9.68,35.37,0.31,1.18], [1721,"2015-03-13T00:00:00",181000,0,2.06,273.18,9.69,35.37,0.33,1.13], [1722,"2015-03-13T00:00:00",191000,0,2.06,272.85,9.71,35.37,0.34,1.18], [1723,"2015-03-13T00:00:00",201000,0,2.04,272.81,9.7,35.38,0.34,1.16], [1724,"2015-03-13T00:00:00",211000,0,2.03,272.73,9.7,35.37,0.34,1.23], [1725,"2015-03-13T00:00:00",221000,0,2.05,273.05,9.68,35.37,0.32,1.17], [1726,"2015-03-13T00:00:00",231000,0,2.01,273.58,9.66,35.37,0.31,1.2], [1727,"2015-03-14T00:00:00",1000,0,2.04,273.91,9.64,35.37,0.31,1.25], [1728,"2015-03-14T00:00:00",11000,0,2.04,274.02,9.64,35.37,0.32,1.26], [1729,"2015-03-14T00:00:00",21000,0,2.03,273.67,9.64,35.37,0.31,1.19], [1730,"2015-03-14T00:00:00",31000,0,2.04,273.32,9.65,35.37,0.31,1.16], [1731,"2015-03-14T00:00:00",41000,0,2.05,272.76,9.67,35.37,0.34,1.12], [1732,"2015-03-14T00:00:00",51000,0,2.01,272.76,9.67,35.38,0.34,1.13], [1733,"2015-03-14T00:00:00",61000,0,2.04,273.32,9.63,35.38,0.33,1.1], [1734,"2015-03-14T00:00:00",71000,0,2.07,274.19,9.59,35.38,0.34,1], [1735,"2015-03-14T00:00:00",81000,0,2.13,274.62,9.58,35.38,0.33,1], [1736,"2015-03-14T00:00:00",91000,0,2.13,274.76,9.58,35.38,0.33,1], [1737,"2015-03-14T00:00:00",101000,0,2.12,274.33,9.6,35.38,0.33,0.75], [1738,"2015-03-14T00:00:00",111000,0,2.09,273.66,9.67,35.38,0.32,0.65], [1739,"2015-03-14T00:00:00",121000,0,2.07,273.34,9.7,35.38,0.34,0.63], [1740,"2015-03-14T00:00:00",131000,0,2.05,273.9,9.7,35.38,0.3,0.69], [1741,"2015-03-14T00:00:00",141000,0,2.03,274.56,9.72,35.38,0.29,0.69], [1742,"2015-03-14T00:00:00",151000,0,2.03,275.05,9.73,35.38,0.28,0.7], [1743,"2015-03-14T00:00:00",161000,0,2.07,275.47,9.72,35.38,0.31,0.93], [1744,"2015-03-14T00:00:00",171000,0,2.05,275.79,9.71,35.38,0.3,1.17], [1745,"2015-03-14T00:00:00",181000,0,2.05,274.59,9.67,35.38,0.31,1.25], [1746,"2015-03-14T00:00:00",191000,0,2.03,276.44,9.63,35.38,0.3,1.24], [1747,"2015-03-14T00:00:00",201000,0,2.06,277.03,9.59,35.38,0.28,1.18], [1748,"2015-03-14T00:00:00",211000,0,2.05,277.04,9.57,35.38,0.28,1.06], [1749,"2015-03-14T00:00:00",221000,0,2.05,276.73,9.57,35.38,0.29,1.13], [1750,"2015-03-14T00:00:00",231000,0,2.03,274.99,9.6,35.38,0.3,1.13], [1751,"2015-03-15T00:00:00",1000,0,2.05,273.13,9.64,35.38,0.3,1.09], [1752,"2015-03-15T00:00:00",11000,0,2.02,273.43,9.66,35.38,0.3,1.14], [1753,"2015-03-15T00:00:00",21000,0,2.03,273.43,9.66,35.38,0.31,1.18], [1754,"2015-03-15T00:00:00",31000,0,2.01,273.63,9.65,35.38,0.29,1.21], [1755,"2015-03-15T00:00:00",41000,0,2.03,273.42,9.65,35.38,0.3,1.19], [1756,"2015-03-15T00:00:00",51000,0,2.04,273.3,9.62,35.38,0.3,1.12], [1757,"2015-03-15T00:00:00",61000,0,2.06,274.42,9.59,35.38,0.3,1.15], [1758,"2015-03-15T00:00:00",71000,0,2.09,274.86,9.54,35.38,0.3,0.98], [1759,"2015-03-15T00:00:00",81000,0,2.1,275.42,9.52,35.38,0.29,0.98], [1760,"2015-03-15T00:00:00",91000,0,2.08,275.21,9.52,35.38,0.29,1.01], [1761,"2015-03-15T00:00:00",101000,0,2.09,275.25,9.53,35.38,0.29,1.04], [1762,"2015-03-15T00:00:00",111000,0,2.13,275.56,9.52,35.38,0.29,0.94], [1763,"2015-03-15T00:00:00",121000,0,2.13,275.63,9.53,35.38,0.32,0.61], [1764,"2015-03-15T00:00:00",131000,0,2.16,275.49,9.55,35.38,0.3,0.71], [1765,"2015-03-15T00:00:00",141000,0,2.09,275.49,9.6,35.38,0.29,0.63], [1766,"2015-03-15T00:00:00",151000,0,2.08,274.46,9.61,35.38,0.31,1.14], [1767,"2015-03-15T00:00:00",161000,0,2.11,274.57,9.61,35.38,0.31,1.16], [1768,"2015-03-15T00:00:00",171000,0,2.09,274.02,9.6,35.38,0.32,1.08], [1769,"2015-03-15T00:00:00",181000,0,2.1,274.73,9.56,35.38,0.31,1.08], [1770,"2015-03-15T00:00:00",191000,0,2.12,275.56,9.52,35.38,0.31,1.01], [1771,"2015-03-15T00:00:00",201000,0,2.13,275.47,9.51,35.38,0.31,1.06], [1772,"2015-03-15T00:00:00",211000,0,2.11,275.56,9.52,35.38,0.3,1.05], [1773,"2015-03-15T00:00:00",221000,0,2.07,275.52,9.52,35.38,0.29,1.08], [1774,"2015-03-15T00:00:00",231000,0,2.08,275.39,9.53,35.38,0.31,1.03], [1775,"2015-03-16T00:00:00",1000,0,2.11,275.36,9.52,35.38,0.29,0.99], [1776,"2015-03-16T00:00:00",11000,0,2.11,275.36,9.51,35.38,0.3,1.03], [1777,"2015-03-16T00:00:00",21000,0,2.09,275.18,9.51,35.38,0.29,1.02], [1778,"2015-03-16T00:00:00",31000,0,2.07,273.97,9.57,35.38,0.33,1.09], [1779,"2015-03-16T00:00:00",41000,0,2.06,273.42,9.58,35.38,0.33,1.11], [1780,"2015-03-16T00:00:00",51000,0,2.05,273.44,9.58,35.38,0.32,1.01], [1781,"2015-03-16T00:00:00",61000,0,2.08,273.7,9.55,35.38,0.31,0.97], [1782,"2015-03-16T00:00:00",71000,0,2.12,274.92,9.49,35.38,0.31,0.95], [1783,"2015-03-16T00:00:00",81000,0,2.12,275.24,9.5,35.38,0.29,0.99], [1784,"2015-03-16T00:00:00",91000,0,2.1,275.21,9.51,35.39,0.29,0.97], [1785,"2015-03-16T00:00:00",101000,0,2.11,275.17,9.53,35.39,0.31,0.92], [1786,"2015-03-16T00:00:00",111000,0,2.12,275.4,9.54,35.39,0.3,0.82], [1787,"2015-03-16T00:00:00",121000,0,2.14,275.47,9.54,35.39,0.3,1.06], [1788,"2015-03-16T00:00:00",131000,0,2.12,275.6,9.53,35.39,0.28,0.72], [1789,"2015-03-16T00:00:00",141000,0,2.16,275.79,9.52,35.39,0.58,0.71], [1790,"2015-03-16T00:00:00",151000,0,2.16,276.26,9.51,35.38,0.28,0.86], [1791,"2015-03-16T00:00:00",161000,0,2.15,276.39,9.5,35.38,0.3,0.99], [1792,"2015-03-16T00:00:00",171000,0,2.16,275.89,9.51,35.38,0.31,1.07], [1793,"2015-03-16T00:00:00",181000,0,2.1,275.08,9.52,35.38,0.3,1.08], [1794,"2015-03-16T00:00:00",191000,0,2.12,275.76,9.49,35.38,0.29,1.11], [1795,"2015-03-16T00:00:00",201000,0,2.13,275.48,9.51,35.39,0.3,1.07], [1796,"2015-03-16T00:00:00",211000,0,2.1,275.31,9.52,35.39,0.28,1.16], [1797,"2015-03-16T00:00:00",221000,0,2.09,275.23,9.53,35.39,0.28,1], [1798,"2015-03-16T00:00:00",231000,0,2.07,275.14,9.53,35.39,0.27,1.09], [1799,"2015-03-17T00:00:00",1000,0,2.07,275.03,9.54,35.39,0.27,1.17], [1800,"2015-03-17T00:00:00",11000,0,2.08,275.01,9.54,35.39,0.28,1.14], [1801,"2015-03-17T00:00:00",21000,0,2.09,275.12,9.52,35.39,0.27,0.99], [1802,"2015-03-17T00:00:00",31000,0,2.11,275.13,9.51,35.39,0.28,1.04], [1803,"2015-03-17T00:00:00",41000,0,2.12,275.1,9.49,35.38,0.29,1.04], [1804,"2015-03-17T00:00:00",51000,0,2.09,274.65,9.49,35.38,0.29,0.96], [1805,"2015-03-17T00:00:00",61000,0,2.1,274.32,9.48,35.38,0.28,1.04], [1806,"2015-03-17T00:00:00",71000,0,2.09,275.05,9.48,35.38,0.28,0.96], [1807,"2015-03-17T00:00:00",81000,0,2.13,275.24,9.51,35.39,0.28,0.99], [1808,"2015-03-17T00:00:00",91000,0,2.18,275.47,9.53,35.39,0.26,0.7], [1809,"2015-03-17T00:00:00",101000,0,2.16,275.31,9.53,35.39,0.3,0.61], [1810,"2015-03-17T00:00:00",111000,0,2.13,275.97,9.53,35.39,0.3,0.58], [1811,"2015-03-17T00:00:00",121000,0,2.17,276.36,9.58,35.39,0.27,0.48], [1812,"2015-03-17T00:00:00",131000,0,2.12,276.38,9.58,35.39,0.27,0.47], [1813,"2015-03-17T00:00:00",141000,0,2.09,277.01,9.65,35.39,0.81,0.46], [1814,"2015-03-17T00:00:00",151000,0,2.08,277.45,9.68,35.39,0.8,0.54], [1815,"2015-03-17T00:00:00",161000,0,2.08,278.37,9.68,35.39,0.59,0.67], [1816,"2015-03-17T00:00:00",171000,0,2.13,279.45,9.65,35.39,0.26,0.99], [1817,"2015-03-17T00:00:00",181000,0,2.09,278.03,9.61,35.38,0.27,1.13], [1818,"2015-03-17T00:00:00",191000,0,2.08,277.62,9.59,35.38,0.26,1.1], [1819,"2015-03-17T00:00:00",201000,0,2.08,278.95,9.59,35.39,0.26,1.07], [1820,"2015-03-17T00:00:00",211000,0,2.05,278.89,9.6,35.39,0.24,1.04], [1821,"2015-03-17T00:00:00",221000,0,2.02,278.4,9.6,35.39,0.25,1.07], [1822,"2015-03-17T00:00:00",231000,0,2.05,278.2,9.57,35.39,0.25,1.12], [1823,"2015-03-18T00:00:00",1000,0,2.08,277.67,9.55,35.39,0.26,1.04], [1824,"2015-03-18T00:00:00",11000,0,2.07,277.06,9.54,35.39,0.27,1.14], [1825,"2015-03-18T00:00:00",21000,0,2.08,276.43,9.54,35.39,0.27,0.95], [1826,"2015-03-18T00:00:00",31000,0,2.05,276.32,9.55,35.39,0.27,1.06], [1827,"2015-03-18T00:00:00",41000,0,2.08,276.36,9.53,35.39,0.26,0.98], [1828,"2015-03-18T00:00:00",51000,0,2.1,274.97,9.51,35.38,0.29,0.96], [1829,"2015-03-18T00:00:00",61000,0,2.06,274.93,9.56,35.38,0.28,1.12], [1830,"2015-03-18T00:00:00",71000,0,2.08,276.08,9.55,35.38,0.27,1.15], [1831,"2015-03-18T00:00:00",81000,0,2.21,275.51,9.51,35.38,0.29,0.76], [1832,"2015-03-18T00:00:00",91000,0,2.15,276.17,9.53,35.39,0.29,0.58], [1833,"2015-03-18T00:00:00",101000,0,2.11,276.65,9.54,35.39,0.29,0.5], [1834,"2015-03-18T00:00:00",111000,0,2.1,276.75,9.54,35.39,0.31,0.5], [1835,"2015-03-18T00:00:00",121000,0,2.12,276.48,9.56,35.39,0.31,0.49], [1836,"2015-03-18T00:00:00",131000,0,2.14,276.12,9.65,35.39,0.26,0.43], [1837,"2015-03-18T00:00:00",141000,0,2.09,276.44,9.67,35.4,0.57,0.43], [1838,"2015-03-18T00:00:00",151000,0,2.07,277.3,9.69,35.39,0.45,0.47], [1839,"2015-03-18T00:00:00",161000,0,2.12,278.2,9.65,35.39,0.39,0.58], [1840,"2015-03-18T00:00:00",171000,0,2.07,278.48,9.68,35.39,0.75,0.92], [1841,"2015-03-18T00:00:00",181000,0,2.1,277.75,9.62,35.38,0.29,1.15], [1842,"2015-03-18T00:00:00",191000,0,2.07,277.92,9.61,35.38,0.27,1.21], [1843,"2015-03-18T00:00:00",201000,0,2.09,278.15,9.59,35.38,0.28,1.1], [1844,"2015-03-18T00:00:00",211000,0,2.07,278.26,9.59,35.39,0.27,1.03], [1845,"2015-03-18T00:00:00",221000,0,2.05,278.36,9.58,35.39,0.26,1.1], [1846,"2015-03-18T00:00:00",231000,0,2.08,278.21,9.54,35.39,0.29,1.09], [1847,"2015-03-19T00:00:00",1000,0,2.09,276.35,9.55,35.39,0.32,1.02], [1848,"2015-03-19T00:00:00",11000,0,2.09,275.35,9.58,35.39,0.32,1.11], [1849,"2015-03-19T00:00:00",21000,0,2.06,275.15,9.58,35.39,0.3,1.08], [1850,"2015-03-19T00:00:00",31000,0,2.09,275.97,9.53,35.39,0.35,1.08], [1851,"2015-03-19T00:00:00",41000,0,2.09,276.29,9.54,35.39,0.85,1.12], [1852,"2015-03-19T00:00:00",51000,0,2.12,276.13,9.53,35.39,0.34,1.12], [1853,"2015-03-19T00:00:00",61000,0,2.12,275.67,9.51,35.38,0.48,1.05], [1854,"2015-03-19T00:00:00",71000,0,2.12,275.65,9.51,35.38,0.36,1.08], [1855,"2015-03-19T00:00:00",81000,0,2.17,276.04,9.5,35.38,0.36,1.02], [1856,"2015-03-19T00:00:00",91000,0,2.17,276.17,9.51,35.39,0.38,1.03], [1857,"2015-03-19T00:00:00",101000,0,2.15,276.83,9.52,35.39,0.37,1.16], [1858,"2015-03-19T00:00:00",111000,0,2.23,277.03,9.48,35.38,0.39,1.03], [1859,"2015-03-19T00:00:00",121000,0,2.25,276.15,9.54,35.39,0.37,1], [1860,"2015-03-19T00:00:00",131000,0,2.22,275.06,9.59,35.39,0.35,0.71], [1861,"2015-03-19T00:00:00",141000,0,2.14,274.83,9.63,35.39,0.34,0.56], [1862,"2015-03-19T00:00:00",151000,0,2.15,275.57,9.63,35.4,0.67,0.56], [1863,"2015-03-19T00:00:00",161000,0,2.13,276.93,9.63,35.4,0.62,0.64], [1864,"2015-03-19T00:00:00",171000,0,2.19,278.4,9.61,35.4,0.59,0.92], [1865,"2015-03-19T00:00:00",181000,0,2.19,278.62,9.58,35.39,0.67,1.11], [1866,"2015-03-19T00:00:00",191000,0,2.13,277.98,9.56,35.38,0.68,1.24], [1867,"2015-03-19T00:00:00",201000,0,2.1,277.96,9.56,35.38,0.32,1.19], [1868,"2015-03-19T00:00:00",211000,0,2.15,277.85,9.5,35.38,0.36,1.18], [1869,"2015-03-19T00:00:00",221000,0,2.15,277.6,9.53,35.39,0.37,1.18], [1870,"2015-03-19T00:00:00",231000,0,2.18,278.1,9.48,35.38,0.36,1.21], [1871,"2015-03-20T00:00:00",1000,0,2.17,276.77,9.48,35.38,0.43,1.15], [1872,"2015-03-20T00:00:00",11000,0,2.11,274.76,9.57,35.39,0.39,1.19], [1873,"2015-03-20T00:00:00",21000,0,2.1,273.96,9.6,35.39,0.36,1.04], [1874,"2015-03-20T00:00:00",31000,0,2.09,274.44,9.58,35.39,0.4,1.07], [1875,"2015-03-20T00:00:00",41000,0,2.16,275.58,9.54,35.4,0.66,1.15], [1876,"2015-03-20T00:00:00",51000,0,2.13,276.35,9.52,35.39,0.53,1.22], [1877,"2015-03-20T00:00:00",61000,0,2.17,276.28,9.51,35.39,0.48,1.17], [1878,"2015-03-20T00:00:00",71000,0,2.18,275.82,9.5,35.38,0.42,1.12], [1879,"2015-03-20T00:00:00",81000,0,2.13,275.67,9.51,35.38,0.38,1.03], [1880,"2015-03-20T00:00:00",91000,0,2.23,276.33,9.49,35.38,0.42,1.12], [1881,"2015-03-20T00:00:00",101000,0,2.25,276.74,9.5,35.39,0.49,0.97], [1882,"2015-03-20T00:00:00",111000,0,2.23,277.56,9.51,35.39,0.83,0.75], [1883,"2015-03-20T00:00:00",121000,0,2.22,277.51,9.47,35.37,0.99,0.64], [1884,"2015-03-20T00:00:00",131000,0,2.15,275.32,9.7,35.4,0.32,0.41], [1885,"2015-03-20T00:00:00",141000,0,2.16,274.3,9.77,35.39,0.32,0.44], [1886,"2015-03-20T00:00:00",151000,0,2.07,274.19,9.87,35.39,0.3,0.43], [1887,"2015-03-20T00:00:00",161000,0,2.11,274.75,9.78,35.39,0.83,0.58], [1888,"2015-03-20T00:00:00",171000,0,2.15,276.62,9.76,35.4,0.76,0.86], [1889,"2015-03-20T00:00:00",181000,0,2.14,278.67,9.68,35.4,0.76,1.11], [1890,"2015-03-20T00:00:00",191000,0,2.13,278.8,9.65,35.38,0.77,1.11], [1891,"2015-03-20T00:00:00",201000,0,2.13,277.79,9.65,35.38,0.77,1.11], [1892,"2015-03-20T00:00:00",211000,0,2.14,277.58,9.58,35.38,0.81,1.18], [1893,"2015-03-20T00:00:00",221000,0,2.19,278.2,9.53,35.38,0.84,1.25], [1894,"2015-03-20T00:00:00",231000,0,2.17,278.02,9.53,35.39,0.76,1.24], [1895,"2015-03-21T00:00:00",1000,0,2.16,277.61,9.49,35.38,0.8,1.25], [1896,"2015-03-21T00:00:00",11000,0,2.18,275.72,9.55,35.39,0.52,1.12], [1897,"2015-03-21T00:00:00",21000,0,2.18,274.33,9.6,35.39,0.69,1.07], [1898,"2015-03-21T00:00:00",31000,0,2.14,273.64,9.62,35.39,0.99,1.16], [1899,"2015-03-21T00:00:00",41000,0,2.14,274.01,9.6,35.39,1.04,1.02], [1900,"2015-03-21T00:00:00",51000,0,2.16,275.28,9.56,35.4,1.07,1.13], [1901,"2015-03-21T00:00:00",61000,0,2.2,276.32,9.53,35.4,1.11,1.33], [1902,"2015-03-21T00:00:00",71000,0,2.18,276.44,9.5,35.39,1.08,1.21], [1903,"2015-03-21T00:00:00",81000,0,2.23,276.12,9.52,35.38,1.07,0.86], [1904,"2015-03-21T00:00:00",91000,0,2.3,276.46,9.52,35.38,0.59,0.62], [1905,"2015-03-21T00:00:00",101000,0,2.27,277.41,9.52,35.38,0.56,0.57], [1906,"2015-03-21T00:00:00",111000,0,2.21,278,9.56,35.39,0.57,0.57], [1907,"2015-03-21T00:00:00",121000,0,2.29,278.03,9.61,35.39,0.71,0.51], [1908,"2015-03-21T00:00:00",131000,0,2.16,275.57,9.72,35.4,0.57,0.41], [1909,"2015-03-21T00:00:00",141000,0,2.11,274.64,9.77,35.39,0.43,0.4], [1910,"2015-03-21T00:00:00",151000,0,2.16,274.34,9.76,35.39,0.48,0.48], [1911,"2015-03-21T00:00:00",161000,0,2.22,274.37,9.79,35.39,0.45,0.5], [1912,"2015-03-21T00:00:00",171000,0,2.2,274.61,9.77,35.39,0.44,0.75], [1913,"2015-03-21T00:00:00",181000,0,2.21,275.62,9.7,35.4,0.85,0.99], [1914,"2015-03-21T00:00:00",191000,0,2.2,277.57,9.63,35.4,0.71,1.04], [1915,"2015-03-21T00:00:00",201000,0,2.25,278.48,9.58,35.39,0.57,1.2], [1916,"2015-03-21T00:00:00",211000,0,2.21,277.73,9.55,35.38,0.48,1.24], [1917,"2015-03-21T00:00:00",221000,0,2.23,277.94,9.54,35.39,0.49,1.28], [1918,"2015-03-21T00:00:00",231000,0,2.24,277.4,9.55,35.39,0.57,1.25], [1919,"2015-03-22T00:00:00",1000,0,2.18,276.02,9.57,35.4,0.86,1.17], [1920,"2015-03-22T00:00:00",11000,0,2.17,274.36,9.62,35.39,0.65,1], [1921,"2015-03-22T00:00:00",21000,0,2.22,273.54,9.65,35.39,0.89,0.95], [1922,"2015-03-22T00:00:00",31000,0,2.21,273.33,9.67,35.39,0.84,0.99], [1923,"2015-03-22T00:00:00",41000,0,2.21,273.15,9.67,35.39,0.68,0.99], [1924,"2015-03-22T00:00:00",51000,0,2.2,273.09,9.66,35.39,1.08,0.99], [1925,"2015-03-22T00:00:00",61000,0,2.23,273.62,9.63,35.39,1,1.04], [1926,"2015-03-22T00:00:00",71000,0,2.25,274.96,9.57,35.4,0.62,1.06], [1927,"2015-03-22T00:00:00",81000,0,2.3,276.33,9.54,35.39,0.78,1.16], [1928,"2015-03-22T00:00:00",91000,0,2.33,277.11,9.53,35.39,0.61,0.94], [1929,"2015-03-22T00:00:00",101000,0,2.37,277.64,9.53,35.39,0.61,0.72], [1930,"2015-03-22T00:00:00",111000,0,2.35,277.17,9.57,35.39,0.63,0.63], [1931,"2015-03-22T00:00:00",121000,0,2.32,276.13,9.61,35.4,0.57,0.61], [1932,"2015-03-22T00:00:00",131000,0,2.27,274.68,9.67,35.39,0.51,0.46], [1933,"2015-03-22T00:00:00",141000,0,2.23,274.45,9.74,35.39,0.47,0.43], [1934,"2015-03-22T00:00:00",151000,0,2.3,274.18,9.72,35.39,0.61,0.51], [1935,"2015-03-22T00:00:00",161000,0,2.26,274.39,9.73,35.39,0.58,0.58], [1936,"2015-03-22T00:00:00",171000,0,2.29,274.16,9.71,35.39,1.06,0.77], [1937,"2015-03-22T00:00:00",181000,0,2.28,274.34,9.7,35.39,1.07,1.04], [1938,"2015-03-22T00:00:00",191000,0,2.25,274.84,9.64,35.4,0.54,0.98], [1939,"2015-03-22T00:00:00",201000,0,2.24,276.38,9.59,35.4,0.51,1.15], [1940,"2015-03-22T00:00:00",211000,0,2.31,277.16,9.54,35.39,0.6,1.22], [1941,"2015-03-22T00:00:00",221000,0,2.3,277.05,9.53,35.39,0.69,1.24], [1942,"2015-03-22T00:00:00",231000,0,2.33,276.93,9.55,35.39,0.69,1.21], [1943,"2015-03-23T00:00:00",1000,0,2.31,276.04,9.57,35.4,0.7,1.21], [1944,"2015-03-23T00:00:00",11000,0,2.25,274.62,9.6,35.4,0.59,0.98], [1945,"2015-03-23T00:00:00",21000,0,2.27,273.48,9.65,35.39,0.61,0.93], [1946,"2015-03-23T00:00:00",31000,0,2.26,273.23,9.66,35.39,0.64,0.94], [1947,"2015-03-23T00:00:00",41000,0,2.29,273.05,9.68,35.39,0.78,1], [1948,"2015-03-23T00:00:00",51000,0,2.27,273.03,9.68,35.39,0.72,0.99], [1949,"2015-03-23T00:00:00",61000,0,2.25,273.11,9.65,35.39,0.61,0.97], [1950,"2015-03-23T00:00:00",71000,0,2.29,273.72,9.61,35.4,0.6,0.92], [1951,"2015-03-23T00:00:00",81000,0,2.34,275.53,9.56,35.4,0.61,1.06], [1952,"2015-03-23T00:00:00",91000,0,2.38,276.8,9.54,35.39,0.62,0.89], [1953,"2015-03-23T00:00:00",101000,0,2.38,277.33,9.54,35.38,0.53,0.91], [1954,"2015-03-23T00:00:00",111000,0,2.42,277.56,9.56,35.39,0.59,0.67], [1955,"2015-03-23T00:00:00",121000,0,2.36,277.43,9.65,35.39,0.48,0.55], [1956,"2015-03-23T00:00:00",131000,0,2.34,276.26,9.71,35.4,0.41,0.49], [1957,"2015-03-23T00:00:00",141000,0,2.33,275.05,9.73,35.4,0.42,0.55], [1958,"2015-03-23T00:00:00",151000,0,2.31,274.74,9.75,35.39,0.43,0.74], [1959,"2015-03-23T00:00:00",161000,0,2.28,274.85,9.76,35.39,0.44,0.74], [1960,"2015-03-23T00:00:00",171000,0,2.26,274.73,9.74,35.39,0.47,1], [1961,"2015-03-23T00:00:00",181000,0,2.23,274.75,9.72,35.39,0.46,1.08], [1962,"2015-03-23T00:00:00",191000,0,2.2,274.63,9.67,35.4,0.5,1.1], [1963,"2015-03-23T00:00:00",201000,0,2.18,275.43,9.61,35.4,0.5,1.12], [1964,"2015-03-23T00:00:00",211000,0,2.21,277.03,9.56,35.39,0.49,1.13], [1965,"2015-03-23T00:00:00",221000,0,2.2,277.11,9.53,35.38,0.56,1.25], [1966,"2015-03-23T00:00:00",231000,0,2.19,277.01,9.54,35.38,0.64,1.32], [1967,"2015-03-24T00:00:00",1000,0,2.23,276.72,9.55,35.39,1.09,1.27], [1968,"2015-03-24T00:00:00",11000,0,2.23,275.49,9.58,35.39,1.16,1.15], [1969,"2015-03-24T00:00:00",21000,0,2.17,274.14,9.61,35.4,1.05,1.01], [1970,"2015-03-24T00:00:00",31000,0,2.18,273.36,9.64,35.39,1.21,1.05], [1971,"2015-03-24T00:00:00",41000,0,2.14,273.06,9.65,35.39,0.66,0.96], [1972,"2015-03-24T00:00:00",51000,0,2.16,272.95,9.67,35.39,0.71,0.93], [1973,"2015-03-24T00:00:00",61000,0,2.16,272.92,9.66,35.39,0.69,1.07], [1974,"2015-03-24T00:00:00",71000,0,2.29,273.25,9.64,35.39,0.68,0.91], [1975,"2015-03-24T00:00:00",81000,0,2.31,273.89,9.61,35.4,0.65,0.94], [1976,"2015-03-24T00:00:00",91000,0,2.26,275.22,9.59,35.4,0.63,0.54], [1977,"2015-03-24T00:00:00",101000,0,2.27,276.68,9.56,35.39,0.63,0.78], [1978,"2015-03-24T00:00:00",111000,0,2.28,277.24,9.58,35.39,0.59,0.63], [1979,"2015-03-24T00:00:00",121000,0,2.3,277,9.6,35.39,0.56,0.54], [1980,"2015-03-24T00:00:00",131000,0,2.2,276.13,9.64,35.4,0.55,0.5], [1981,"2015-03-24T00:00:00",141000,0,2.24,275.28,9.67,35.4,0.97,0.54], [1982,"2015-03-24T00:00:00",151000,0,2.27,274.57,9.71,35.4,0.52,0.49], [1983,"2015-03-24T00:00:00",161000,0,2.21,274.51,9.73,35.39,0.52,0.57], [1984,"2015-03-24T00:00:00",171000,0,2.25,274.76,9.73,35.39,0.48,0.76], [1985,"2015-03-24T00:00:00",181000,0,2.25,274.52,9.71,35.39,0.48,1.04], [1986,"2015-03-24T00:00:00",191000,0,2.2,274.28,9.7,35.39,0.49,1.03], [1987,"2015-03-24T00:00:00",201000,0,2.19,274.29,9.66,35.4,0.49,0.97], [1988,"2015-03-24T00:00:00",211000,0,2.16,274.73,9.62,35.4,0.49,1.02], [1989,"2015-03-24T00:00:00",221000,0,2.2,275.6,9.58,35.4,0.52,1.1], [1990,"2015-03-24T00:00:00",231000,0,2.24,275.68,9.57,35.39,0.76,1.26], [1991,"2015-03-25T00:00:00",31000,0,2.17,273.5,9.63,35.4,0.62,1.06], [1992,"2015-03-25T00:00:00",41000,0,2.17,273.22,9.65,35.39,0.63,1.04], [1993,"2015-03-25T00:00:00",51000,0,2.16,273.13,9.66,35.39,0.92,1], [1994,"2015-03-25T00:00:00",61000,0,2.14,273.03,9.66,35.39,0.61,1.04], [1995,"2015-03-25T00:00:00",71000,0,2.14,273.14,9.65,35.39,0.61,0.97], [1996,"2015-03-25T00:00:00",81000,0,2.21,273.44,9.64,35.4,0.58,0.85], [1997,"2015-03-25T00:00:00",91000,0,2.25,273.97,9.61,35.4,0.54,0.78], [1998,"2015-03-25T00:00:00",101000,0,2.23,274.78,9.62,35.4,0.51,0.55], [1999,"2015-03-25T00:00:00",111000,0,2.21,276.35,9.61,35.4,0.42,0.53], [2000,"2015-03-25T00:00:00",121000,0,2.22,276.22,9.63,35.4,0.45,0.59], [2001,"2015-03-25T00:00:00",131000,0,2.17,276.3,9.69,35.4,0.4,0.46], [2002,"2015-03-25T00:00:00",141000,0,2.17,275.64,9.72,35.4,0.76,0.45], [2003,"2015-03-25T00:00:00",151000,0,2.13,275.03,9.75,35.4,0.86,0.47], [2004,"2015-03-25T00:00:00",161000,0,2.11,275.15,9.78,35.4,0.72,0.58], [2005,"2015-03-25T00:00:00",171000,0,2.18,275.28,9.8,35.4,0.71,0.91], [2006,"2015-03-25T00:00:00",181000,0,2.1,275.39,9.79,35.4,0.36,1.02], [2007,"2015-03-25T00:00:00",191000,0,2.12,275.33,9.76,35.4,0.36,1.15], [2008,"2015-03-25T00:00:00",201000,0,2.1,275.25,9.74,35.4,0.37,1.01], [2009,"2015-03-25T00:00:00",211000,0,2.09,275.21,9.69,35.4,0.38,1.01], [2010,"2015-03-25T00:00:00",221000,0,2.04,275.82,9.65,35.4,0.37,1.02], [2011,"2015-03-25T00:00:00",231000,0,2.09,276.3,9.61,35.39,0.39,1.06], [2012,"2015-03-26T00:00:00",1000,0,2.09,276.48,9.58,35.39,0.42,1.14], [2013,"2015-03-26T00:00:00",11000,0,2.08,275.78,9.58,35.39,0.46,1.2], [2014,"2015-03-26T00:00:00",21000,0,2.1,275.12,9.59,35.39,0.47,1.23], [2015,"2015-03-26T00:00:00",31000,0,2.03,274.28,9.61,35.39,0.46,1.09], [2016,"2015-03-26T00:00:00",41000,0,2.06,273.71,9.63,35.39,0.46,1.02], [2017,"2015-03-26T00:00:00",51000,0,2.04,273.23,9.65,35.39,0.47,1.02], [2018,"2015-03-26T00:00:00",61000,0,2.03,273.09,9.65,35.39,0.45,1.02], [2019,"2015-03-26T00:00:00",71000,0,2.05,273.12,9.66,35.39,0.43,0.99], [2020,"2015-03-26T00:00:00",81000,0,2.07,273.35,9.65,35.39,0.44,0.9], [2021,"2015-03-26T00:00:00",91000,0,2.12,273.78,9.64,35.39,0.43,0.71], [2022,"2015-03-26T00:00:00",101000,0,2.14,274.48,9.64,35.39,0.42,0.63], [2023,"2015-03-26T00:00:00",111000,0,2.11,275.38,9.62,35.39,0.43,0.62], [2024,"2015-03-26T00:00:00",121000,0,2.12,276.14,9.62,35.39,0.44,0.64], [2025,"2015-03-26T00:00:00",131000,0,2.11,276.5,9.63,35.39,0.43,0.61], [2026,"2015-03-26T00:00:00",141000,0,2.11,276.14,9.64,35.39,0.42,0.62], [2027,"2015-03-26T00:00:00",151000,0,2.1,275.98,9.68,35.4,0.41,0.65], [2028,"2015-03-26T00:00:00",161000,0,2.07,275.63,9.69,35.4,0.42,0.72], [2029,"2015-03-26T00:00:00",171000,0,2.08,275.32,9.7,35.4,0.5,1.01], [2030,"2015-03-26T00:00:00",181000,0,2.04,275.16,9.7,35.39,0.39,1.14], [2031,"2015-03-26T00:00:00",191000,0,2.04,274.89,9.7,35.39,0.39,1.14], [2032,"2015-03-26T00:00:00",201000,0,2.03,274.76,9.69,35.39,0.38,1.16], [2033,"2015-03-26T00:00:00",211000,0,2.02,274.82,9.67,35.4,0.38,1.13], [2034,"2015-03-26T00:00:00",221000,0,2.04,275.23,9.65,35.4,0.38,1.15], [2035,"2015-03-26T00:00:00",231000,0,2.04,275.78,9.63,35.39,0.38,1.27], [2036,"2015-03-27T00:00:00",1000,0,2.05,276.44,9.6,35.39,0.39,1.33], [2037,"2015-03-27T00:00:00",11000,0,2.08,276.6,9.59,35.39,0.39,1.43], [2038,"2015-03-27T00:00:00",21000,0,2.08,276.13,9.59,35.39,0.42,1.39], [2039,"2015-03-27T00:00:00",31000,0,2.07,275.88,9.59,35.39,0.39,1.35], [2040,"2015-03-27T00:00:00",41000,0,2.04,275.17,9.61,35.39,0.4,1.18], [2041,"2015-03-27T00:00:00",51000,0,2.05,274.55,9.61,35.4,0.4,1.23], [2042,"2015-03-27T00:00:00",61000,0,2.04,274.03,9.63,35.4,0.39,1.15], [2043,"2015-03-27T00:00:00",71000,0,2.03,273.89,9.64,35.4,0.39,1.16], [2044,"2015-03-27T00:00:00",81000,0,2.06,274.03,9.65,35.4,0.39,1.14], [2045,"2015-03-27T00:00:00",91000,0,2.08,274.23,9.65,35.4,0.39,1.17], [2046,"2015-03-27T00:00:00",101000,0,2.12,274.67,9.64,35.39,0.39,1.05], [2047,"2015-03-27T00:00:00",111000,0,2.12,275.43,9.63,35.39,0.37,1.11], [2048,"2015-03-27T00:00:00",121000,0,2.12,276.19,9.62,35.39,0.38,0.94], [2049,"2015-03-27T00:00:00",131000,0,2.11,277.16,9.62,35.39,0.37,1.12], [2050,"2015-03-27T00:00:00",141000,0,2.09,277.91,9.62,35.39,0.36,1.4], [2051,"2015-03-27T00:00:00",151000,0,2.11,278.2,9.63,35.39,0.35,1.42], [2052,"2015-03-27T00:00:00",161000,0,2.12,277.93,9.64,35.39,0.36,1.42], [2053,"2015-03-27T00:00:00",171000,0,2.08,277.15,9.65,35.39,0.35,1.5], [2054,"2015-03-27T00:00:00",181000,0,2.08,276.72,9.66,35.39,0.34,1.34], [2055,"2015-03-27T00:00:00",191000,0,2.07,276.51,9.67,35.39,0.34,1.34], [2056,"2015-03-27T00:00:00",201000,0,2.04,276.05,9.67,35.39,0.34,1.34], [2057,"2015-03-27T00:00:00",211000,0,2.05,275.68,9.67,35.39,0.35,1.37], [2058,"2015-03-27T00:00:00",221000,0,2.03,275.73,9.66,35.39,0.34,1.37], [2059,"2015-03-27T00:00:00",231000,0,2.05,275.82,9.65,35.39,0.34,1.33], [2060,"2015-03-28T00:00:00",1000,0,2.03,276.07,9.64,35.39,0.35,1.3], [2061,"2015-03-28T00:00:00",11000,0,2.05,276.45,9.63,35.39,0.34,1.41], [2062,"2015-03-28T00:00:00",21000,0,2.04,276.49,9.62,35.39,0.34,1.34], [2063,"2015-03-28T00:00:00",31000,0,2.08,276.35,9.62,35.39,0.34,1.39], [2064,"2015-03-28T00:00:00",41000,0,2.05,275.79,9.63,35.39,0.35,1.35], [2065,"2015-03-28T00:00:00",51000,0,2.07,275.49,9.63,35.39,0.37,1.29], [2066,"2015-03-28T00:00:00",61000,0,2.04,274.96,9.64,35.39,0.35,1.23], [2067,"2015-03-28T00:00:00",71000,0,2.07,274.55,9.65,35.39,0.35,1.2], [2068,"2015-03-28T00:00:00",81000,0,2.09,274.55,9.66,35.39,0.35,1.14], [2069,"2015-03-28T00:00:00",91000,0,2.09,274.71,9.66,35.39,0.35,1.24], [2070,"2015-03-28T00:00:00",101000,0,2.12,274.71,9.66,35.39,0.35,1.16], [2071,"2015-03-28T00:00:00",111000,0,2.13,274.87,9.65,35.39,0.37,1.19], [2072,"2015-03-28T00:00:00",121000,0,2.14,275.99,9.65,35.39,0.39,1.17], [2073,"2015-03-28T00:00:00",131000,0,2.14,276.55,9.63,35.39,0.35,1.18], [2074,"2015-03-28T00:00:00",141000,0,2.17,277.19,9.62,35.39,0.37,1.39], [2075,"2015-03-28T00:00:00",151000,0,2.16,278.22,9.62,35.39,0.35,1.29], [2076,"2015-03-28T00:00:00",161000,0,2.14,278.46,9.62,35.39,0.36,1.54], [2077,"2015-03-28T00:00:00",171000,0,2.14,278.25,9.61,35.39,0.37,1.68], [2078,"2015-03-28T00:00:00",181000,0,2.11,277.45,9.62,35.39,0.37,1.58], [2079,"2015-03-28T00:00:00",191000,0,2.11,276.94,9.62,35.39,0.36,1.58], [2080,"2015-03-28T00:00:00",201000,0,2.08,276.8,9.62,35.39,0.36,1.65], [2081,"2015-03-28T00:00:00",211000,0,2.09,276.63,9.63,35.39,0.37,1.54], [2082,"2015-03-28T00:00:00",221000,0,2.1,276.79,9.62,35.39,0.36,1.56], [2083,"2015-03-28T00:00:00",231000,0,2.1,277.35,9.61,35.39,0.36,1.62], [2084,"2015-03-29T00:00:00",1000,0,2.11,277.78,9.59,35.38,0.37,1.78], [2085,"2015-03-29T00:00:00",11000,0,2.13,278.47,9.57,35.38,0.36,1.78], [2086,"2015-03-29T00:00:00",21000,0,2.16,278.37,9.56,35.37,0.37,1.79], [2087,"2015-03-29T00:00:00",31000,0,2.14,278.2,9.55,35.37,0.36,1.79], [2088,"2015-03-29T00:00:00",41000,0,2.14,277.87,9.54,35.37,0.37,1.68], [2089,"2015-03-29T00:00:00",51000,0,2.15,277.41,9.54,35.37,0.36,1.55], [2090,"2015-03-29T00:00:00",61000,0,2.13,277.32,9.54,35.37,0.37,1.65], [2091,"2015-03-29T00:00:00",71000,0,2.14,277.04,9.54,35.37,0.37,1.45], [2092,"2015-03-29T00:00:00",81000,0,2.16,277.1,9.54,35.37,0.38,1.57], [2093,"2015-03-29T00:00:00",91000,0,2.16,276.95,9.54,35.37,0.37,1.56], [2094,"2015-03-29T00:00:00",101000,0,2.17,277.01,9.54,35.37,0.38,1.58], [2095,"2015-03-29T00:00:00",111000,0,2.16,276.51,9.54,35.36,0.36,1.38], [2096,"2015-03-29T00:00:00",121000,0,2.17,276.14,9.54,35.36,0.36,1.38], [2097,"2015-03-29T00:00:00",131000,0,2.17,275.67,9.53,35.35,0.38,1.23], [2098,"2015-03-29T00:00:00",141000,0,2.21,275.56,9.51,35.35,0.39,1.2], [2099,"2015-03-29T00:00:00",151000,0,2.2,275.79,9.49,35.34,0.38,1.24], [2100,"2015-03-29T00:00:00",161000,0,2.19,275.94,9.48,35.34,0.4,1.22], [2101,"2015-03-29T00:00:00",171000,0,2.21,275.98,9.48,35.33,0.41,1.23], [2102,"2015-03-29T00:00:00",181000,0,2.19,276.03,9.47,35.33,0.39,1.26], [2103,"2015-03-29T00:00:00",191000,0,2.18,275.95,9.48,35.34,0.4,1.26], [2104,"2015-03-29T00:00:00",201000,0,2.18,275.87,9.48,35.34,0.39,1.35], [2105,"2015-03-29T00:00:00",211000,0,2.16,275.69,9.49,35.34,0.39,1.25], [2106,"2015-03-29T00:00:00",221000,0,2.16,275.54,9.49,35.34,0.38,1.19], [2107,"2015-03-29T00:00:00",231000,0,2.16,275.48,9.49,35.34,0.39,1.25], [2108,"2015-03-30T00:00:00",1000,0,2.14,275.54,9.49,35.34,0.4,1.3], [2109,"2015-03-30T00:00:00",11000,0,2.16,275.67,9.47,35.34,0.39,1.25], [2110,"2015-03-30T00:00:00",21000,0,2.17,275.84,9.47,35.33,0.4,1.34], [2111,"2015-03-30T00:00:00",31000,0,2.19,276.02,9.45,35.33,0.38,1.38], [2112,"2015-03-30T00:00:00",41000,0,2.17,276.22,9.44,35.33,0.38,1.4], [2113,"2015-03-30T00:00:00",51000,0,2.15,276.27,9.44,35.33,0.39,1.33], [2114,"2015-03-30T00:00:00",61000,0,2.17,276.17,9.45,35.33,0.4,1.33], [2115,"2015-03-30T00:00:00",71000,0,2.22,276.37,9.45,35.33,0.39,1.46], [2116,"2015-03-30T00:00:00",81000,0,2.22,276.58,9.47,35.34,0.38,0.94], [2117,"2015-03-30T00:00:00",91000,0,2.23,276.51,9.49,35.34,0.39,0.72], [2118,"2015-03-30T00:00:00",101000,0,2.22,276.5,9.5,35.34,0.38,0.73], [2119,"2015-03-30T00:00:00",111000,0,2.22,277.03,9.52,35.34,0.38,1.08], [2120,"2015-03-30T00:00:00",121000,0,2.21,277.3,9.52,35.34,0.37,1.05], [2121,"2015-03-30T00:00:00",131000,0,2.2,277.71,9.53,35.34,0.37,0.78], [2122,"2015-03-30T00:00:00",141000,0,2.22,278,9.52,35.34,0.37,1.01], [2123,"2015-03-30T00:00:00",151000,0,2.22,279.82,9.52,35.34,0.37,1.48], [2124,"2015-03-30T00:00:00",161000,0,2.21,278.87,9.49,35.33,0.38,1.63], [2125,"2015-03-30T00:00:00",171000,0,2.22,279.21,9.48,35.33,0.38,1.62], [2126,"2015-03-30T00:00:00",181000,0,2.21,278.58,9.47,35.33,0.38,1.51], [2127,"2015-03-30T00:00:00",191000,0,2.21,278.67,9.48,35.33,0.37,1.59], [2128,"2015-03-30T00:00:00",201000,0,2.19,277.89,9.49,35.34,0.38,1.76], [2129,"2015-03-30T00:00:00",211000,0,2.2,276.91,9.5,35.34,0.4,1.49], [2130,"2015-03-30T00:00:00",221000,0,2.19,276.44,9.51,35.34,0.4,1.42], [2131,"2015-03-30T00:00:00",231000,0,2.15,276.03,9.51,35.34,0.4,1.47], [2132,"2015-03-31T00:00:00",1000,0,2.16,275.9,9.51,35.34,0.4,1.35], [2133,"2015-03-31T00:00:00",11000,0,2.16,276.01,9.51,35.34,0.41,1.52], [2134,"2015-03-31T00:00:00",21000,0,2.18,276.53,9.49,35.34,0.4,1.55], [2135,"2015-03-31T00:00:00",31000,0,2.2,276.98,9.47,35.33,0.4,1.51], [2136,"2015-03-31T00:00:00",41000,0,2.21,277.02,9.45,35.32,0.39,1.41], [2137,"2015-03-31T00:00:00",51000,0,2.18,276.91,9.43,35.32,0.39,1.34], [2138,"2015-03-31T00:00:00",61000,0,2.22,276.84,9.42,35.32,0.39,1.3], [2139,"2015-03-31T00:00:00",71000,0,2.23,277.06,9.42,35.31,0.4,1.26], [2140,"2015-03-31T00:00:00",81000,0,2.27,277.17,9.43,35.32,0.4,1.03], [2141,"2015-03-31T00:00:00",91000,0,2.28,277.39,9.44,35.32,0.41,0.81], [2142,"2015-03-31T00:00:00",101000,0,2.29,277.69,9.46,35.33,0.41,0.86], [2143,"2015-03-31T00:00:00",111000,0,2.26,278.34,9.49,35.33,0.41,0.95], [2144,"2015-03-31T00:00:00",121000,0,2.22,278.87,9.5,35.33,0.4,0.92], [2145,"2015-03-31T00:00:00",131000,0,2.24,280.59,9.51,35.33,0.4,0.9], [2146,"2015-03-31T00:00:00",141000,0,2.29,282.37,9.5,35.31,0.39,1.04], [2147,"2015-03-31T00:00:00",151000,0,2.27,283.77,9.49,35.3,0.39,1.23], [2148,"2015-03-31T00:00:00",161000,0,2.28,284.97,9.49,35.29,0.38,1.41], [2149,"2015-03-31T00:00:00",171000,0,2.31,284.43,9.47,35.29,0.39,1.78], [2150,"2015-03-31T00:00:00",181000,0,2.32,284.01,9.45,35.29,0.39,2.1], [2151,"2015-03-31T00:00:00",191000,0,2.3,284.74,9.45,35.27,0.38,2.26], [2152,"2015-03-31T00:00:00",201000,0,2.28,283.55,9.43,35.27,0.38,2.14], [2153,"2015-03-31T00:00:00",211000,0,2.27,283.13,9.43,35.27,0.4,2.11], [2154,"2015-03-31T00:00:00",221000,0,2.28,282.6,9.43,35.28,0.38,1.93], [2155,"2015-03-31T00:00:00",231000,0,2.29,283.17,9.43,35.29,0.38,2.21], [2156,"2015-01-04T00:00:00",1000,0,2.26,282.61,9.43,35.3,0.37,2.16], [2157,"2015-01-04T00:00:00",11000,0,2.25,281.47,9.45,35.31,0.39,2.24], [2158,"2015-01-04T00:00:00",21000,0,2.25,281.11,9.43,35.31,0.39,2.11], [2159,"2015-01-04T00:00:00",31000,0,2.26,281.37,9.42,35.3,0.38,2.16], [2160,"2015-01-04T00:00:00",41000,0,2.25,281.42,9.4,35.29,0.37,2.16], [2161,"2015-01-04T00:00:00",51000,0,2.26,281.38,9.39,35.28,0.37,1.99], [2162,"2015-01-04T00:00:00",61000,0,2.27,281.35,9.37,35.27,0.36,1.94], [2163,"2015-01-04T00:00:00",71000,0,2.36,281.65,9.38,35.27,0.36,1.81], [2164,"2015-01-04T00:00:00",81000,0,2.33,281.81,9.39,35.27,0.36,1.24], [2165,"2015-01-04T00:00:00",91000,0,2.31,283.37,9.39,35.27,0.36,1.18], [2166,"2015-01-04T00:00:00",101000,0,2.33,283.88,9.39,35.28,0.35,1.53], [2167,"2015-01-04T00:00:00",111000,0,2.31,284.94,9.41,35.28,0.36,1.3], [2168,"2015-01-04T00:00:00",121000,0,2.31,285.42,9.43,35.29,0.35,1.21], [2169,"2015-01-04T00:00:00",131000,0,2.29,286.15,9.48,35.31,0.37,1.42], [2170,"2015-01-04T00:00:00",141000,0,2.27,286.4,9.49,35.31,0.36,1.85], [2171,"2015-01-04T00:00:00",151000,0,2.29,287.95,9.48,35.3,0.37,1.92], [2172,"2015-01-04T00:00:00",161000,0,2.32,287.43,9.45,35.29,0.36,2.15], [2173,"2015-01-04T00:00:00",171000,0,2.32,287.41,9.43,35.28,0.36,2.27], [2174,"2015-01-04T00:00:00",181000,0,2.33,287.31,9.42,35.26,0.36,2.35], [2175,"2015-01-04T00:00:00",191000,0,2.3,286.35,9.41,35.26,0.35,2.5], [2176,"2015-01-04T00:00:00",201000,0,2.3,285.68,9.41,35.26,0.35,2.31], [2177,"2015-01-04T00:00:00",211000,0,2.28,285.24,9.4,35.26,0.34,2.26], [2178,"2015-01-04T00:00:00",221000,0,2.29,284.69,9.4,35.26,0.34,2.08], [2179,"2015-01-04T00:00:00",231000,0,2.28,284.18,9.4,35.26,0.34,2.24], [2180,"2015-02-04T00:00:00",1000,0,2.28,283.73,9.42,35.27,0.34,2.2], [2181,"2015-02-04T00:00:00",11000,0,2.25,283.93,9.44,35.29,0.34,2.26], [2182,"2015-02-04T00:00:00",21000,0,2.26,283.74,9.44,35.29,0.34,2.18], [2183,"2015-02-04T00:00:00",31000,0,2.28,283.06,9.42,35.27,0.33,2.15], [2184,"2015-02-04T00:00:00",41000,0,2.3,282.53,9.41,35.26,0.32,1.91], [2185,"2015-02-04T00:00:00",51000,0,2.28,282.54,9.4,35.25,0.33,1.94], [2186,"2015-02-04T00:00:00",61000,0,2.29,282.3,9.39,35.25,0.33,1.89], [2187,"2015-02-04T00:00:00",71000,0,2.32,282.23,9.39,35.24,0.32,1.89], [2188,"2015-02-04T00:00:00",81000,0,2.34,282.67,9.4,35.24,0.32,1.7], [2189,"2015-02-04T00:00:00",91000,0,2.39,283.19,9.4,35.24,0.32,1.76], [2190,"2015-02-04T00:00:00",101000,0,2.4,284.06,9.41,35.24,0.52,1.27], [2191,"2015-02-04T00:00:00",111000,0,2.35,285.02,9.44,35.25,0.32,1.06], [2192,"2015-02-04T00:00:00",121000,0,2.34,287.36,9.48,35.26,0.86,1.36], [2193,"2015-02-04T00:00:00",131000,0,2.3,290.2,9.53,35.27,0.33,1.42], [2194,"2015-02-04T00:00:00",141000,0,2.3,292.8,9.58,35.28,0.33,1.94], [2195,"2015-02-04T00:00:00",151000,0,2.31,294.43,9.6,35.28,0.33,2.04], [2196,"2015-02-04T00:00:00",161000,0,2.3,294.98,9.59,35.28,0.33,2.08], [2197,"2015-02-04T00:00:00",171000,0,2.32,293.62,9.59,35.26,0.32,2.04], [2198,"2015-02-04T00:00:00",181000,0,2.29,291.43,9.55,35.25,0.32,2.15], [2199,"2015-02-04T00:00:00",191000,0,2.3,290.16,9.54,35.24,0.3,1.81], [2200,"2015-02-04T00:00:00",201000,0,2.3,289.72,9.52,35.24,0.31,1.89], [2201,"2015-02-04T00:00:00",211000,0,2.27,289.27,9.52,35.24,0.77,1.94], [2202,"2015-02-04T00:00:00",221000,0,2.26,290.39,9.54,35.25,0.59,1.86], [2203,"2015-02-04T00:00:00",231000,0,2.26,291.22,9.54,35.26,0.82,1.94], [2204,"2015-03-04T00:00:00",1000,0,2.27,291.61,9.55,35.26,0.64,1.9], [2205,"2015-03-04T00:00:00",11000,0,2.25,290.57,9.55,35.27,0.3,1.88], [2206,"2015-03-04T00:00:00",21000,0,2.22,290.16,9.56,35.27,0.29,1.85], [2207,"2015-03-04T00:00:00",31000,0,2.24,290.14,9.56,35.27,0.29,1.89], [2208,"2015-03-04T00:00:00",41000,0,2.25,290.21,9.57,35.28,0.3,1.96], [2209,"2015-03-04T00:00:00",51000,0,2.25,289.41,9.55,35.26,0.3,1.8], [2210,"2015-03-04T00:00:00",61000,0,2.27,287.91,9.51,35.25,0.29,1.86], [2211,"2015-03-04T00:00:00",71000,0,2.32,286.66,9.5,35.25,0.6,1.8], [2212,"2015-03-04T00:00:00",81000,0,2.31,286.35,9.49,35.24,0.83,1.8], [2213,"2015-03-04T00:00:00",91000,0,2.38,286.76,9.49,35.24,0.65,1.26], [2214,"2015-03-04T00:00:00",101000,0,2.3,288,9.52,35.25,0.55,1], [2215,"2015-03-04T00:00:00",111000,0,2.33,288.36,9.55,35.26,0.3,0.92], [2216,"2015-03-04T00:00:00",121000,0,2.34,287.59,9.55,35.26,0.29,1.35], [2217,"2015-03-04T00:00:00",131000,0,2.31,287.08,9.56,35.28,0.35,1.32], [2218,"2015-03-04T00:00:00",141000,0,2.31,286.84,9.59,35.29,0.6,1.3], [2219,"2015-03-04T00:00:00",151000,0,2.29,287.31,9.6,35.28,0.31,1.67], [2220,"2015-03-04T00:00:00",161000,0,2.28,287.28,9.6,35.29,0.31,1.99], [2221,"2015-03-04T00:00:00",171000,0,2.29,286.83,9.59,35.3,0.33,2.27], [2222,"2015-03-04T00:00:00",181000,0,2.28,286.44,9.58,35.3,0.32,2.25], [2223,"2015-03-04T00:00:00",191000,0,2.26,286.15,9.56,35.3,0.33,2.31], [2224,"2015-03-04T00:00:00",201000,0,2.25,285.58,9.55,35.3,0.32,2.3], [2225,"2015-03-04T00:00:00",211000,0,2.27,284.84,9.54,35.3,0.32,2.21], [2226,"2015-03-04T00:00:00",221000,0,2.24,284.15,9.53,35.3,0.32,2.29], [2227,"2015-03-04T00:00:00",231000,0,2.25,283.64,9.53,35.3,0.33,2.28], [2228,"2015-04-04T00:00:00",1000,0,2.24,283.12,9.54,35.3,0.32,2.16], [2229,"2015-04-04T00:00:00",11000,0,2.23,282.55,9.56,35.31,0.32,2.1], [2230,"2015-04-04T00:00:00",21000,0,2.2,281.79,9.57,35.33,0.31,2.16], [2231,"2015-04-04T00:00:00",31000,0,2.19,281.23,9.58,35.34,0.34,2.2], [2232,"2015-04-04T00:00:00",41000,0,2.19,280.89,9.56,35.34,0.33,2.08], [2233,"2015-04-04T00:00:00",51000,0,2.22,280.7,9.54,35.33,0.34,2.14], [2234,"2015-04-04T00:00:00",61000,0,2.24,280.94,9.52,35.32,0.34,1.96], [2235,"2015-04-04T00:00:00",71000,0,2.27,281.27,9.51,35.32,0.34,2.08], [2236,"2015-04-04T00:00:00",81000,0,2.3,281.39,9.51,35.32,0.34,2.19], [2237,"2015-04-04T00:00:00",91000,0,2.32,282,9.51,35.32,0.33,1.88], [2238,"2015-04-04T00:00:00",101000,0,2.31,282.43,9.52,35.32,0.32,1.48], [2239,"2015-04-04T00:00:00",111000,0,2.31,283.36,9.55,35.32,0.31,1.44], [2240,"2015-04-04T00:00:00",121000,0,2.23,283.94,9.64,35.33,0.29,1.08], [2241,"2015-04-04T00:00:00",131000,0,2.22,282.92,9.8,35.35,0.28,1.02], [2242,"2015-04-04T00:00:00",141000,0,2.25,282.05,9.64,35.35,0.35,1.51], [2243,"2015-04-04T00:00:00",151000,0,2.19,283.59,9.87,35.36,0.29,1.15], [2244,"2015-04-04T00:00:00",161000,0,2.2,285.45,9.88,35.36,0.3,1.16], [2245,"2015-04-04T00:00:00",171000,0,2.16,285.13,10.04,35.34,0.27,1.11], [2246,"2015-04-04T00:00:00",181000,0,2.19,286.74,9.88,35.33,0.29,1.7], [2247,"2015-04-04T00:00:00",191000,0,2.21,287.75,9.66,35.33,0.3,1.99], [2248,"2015-04-04T00:00:00",201000,0,2.21,287.95,9.6,35.32,0.31,2.11], [2249,"2015-04-04T00:00:00",211000,0,2.23,286.15,9.56,35.32,0.32,2.3], [2250,"2015-04-04T00:00:00",221000,0,2.23,285.8,9.56,35.33,0.32,2.43], [2251,"2015-04-04T00:00:00",231000,0,2.22,285.95,9.57,35.33,0.3,2.08], [2252,"2015-05-04T00:00:00",1000,0,2.22,283.56,9.58,35.34,0.32,2.24], [2253,"2015-05-04T00:00:00",11000,0,2.2,282.11,9.6,35.35,0.34,2.36], [2254,"2015-05-04T00:00:00",21000,0,2.2,281.37,9.61,35.36,0.38,2.55], [2255,"2015-05-04T00:00:00",31000,0,2.22,280.91,9.61,35.36,0.4,2.27], [2256,"2015-05-04T00:00:00",41000,0,2.22,280.72,9.59,35.36,0.39,2.63], [2257,"2015-05-04T00:00:00",51000,0,2.2,281.05,9.59,35.35,0.38,2.28], [2258,"2015-05-04T00:00:00",61000,0,2.21,280.87,9.56,35.34,0.37,2.16], [2259,"2015-05-04T00:00:00",71000,0,2.24,281.12,9.54,35.33,0.37,2.09], [2260,"2015-05-04T00:00:00",81000,0,2.28,281.9,9.53,35.33,0.36,1.92], [2261,"2015-05-04T00:00:00",91000,0,2.33,282.59,9.53,35.33,0.35,1.99], [2262,"2015-05-04T00:00:00",101000,0,2.28,283.67,9.6,35.33,0.31,1.13], [2263,"2015-05-04T00:00:00",111000,0,2.26,283.51,9.79,35.34,0.28,0.69], [2264,"2015-05-04T00:00:00",121000,0,2.19,283.27,10.06,35.35,0.27,0.48], [2265,"2015-05-04T00:00:00",131000,0,2.16,283.24,10.1,35.35,0.27,0.54], [2266,"2015-05-04T00:00:00",141000,0,2.13,283.25,10.47,35.36,0.25,0.48], [2267,"2015-05-04T00:00:00",151000,0,2.11,284.79,10.25,35.36,0.27,0.58], [2268,"2015-05-04T00:00:00",161000,0,2.13,285.29,10.46,35.36,0.28,0.69], [2269,"2015-05-04T00:00:00",171000,0,2.13,285.36,10.45,35.35,0.26,0.8], [2270,"2015-05-04T00:00:00",181000,0,2.16,286.19,10.33,35.34,0.27,1.44], [2271,"2015-05-04T00:00:00",191000,0,2.15,288.48,10.17,35.33,0.27,1.46], [2272,"2015-05-04T00:00:00",201000,0,2.16,289.07,10.05,35.33,0.28,1.42], [2273,"2015-05-04T00:00:00",211000,0,2.18,288.52,9.95,35.33,0.27,1.4], [2274,"2015-05-04T00:00:00",221000,0,2.15,288.19,9.86,35.33,0.28,1.41], [2275,"2015-05-04T00:00:00",231000,0,2.17,287.37,9.83,35.34,0.28,1.37], [2276,"2015-06-04T00:00:00",1000,0,2.17,286.98,9.85,35.34,0.27,1.35], [2277,"2015-06-04T00:00:00",11000,0,2.15,286.76,9.76,35.35,0.28,1.37], [2278,"2015-06-04T00:00:00",21000,0,2.12,286.1,9.75,35.36,0.29,1.52], [2279,"2015-06-04T00:00:00",31000,0,2.19,284.25,9.68,35.36,0.33,2.13], [2280,"2015-06-04T00:00:00",41000,0,2.17,284.08,9.67,35.36,0.35,2.11], [2281,"2015-06-04T00:00:00",51000,0,2.17,285.03,9.69,35.35,0.32,1.84], [2282,"2015-06-04T00:00:00",61000,0,2.2,283.66,9.61,35.34,0.34,1.9], [2283,"2015-06-04T00:00:00",71000,0,2.3,283.4,9.57,35.33,0.35,1.69], [2284,"2015-06-04T00:00:00",81000,0,2.33,284.14,9.56,35.33,0.36,1.42], [2285,"2015-06-04T00:00:00",91000,0,2.31,284.31,9.57,35.33,0.35,1.55], [2286,"2015-06-04T00:00:00",101000,0,2.28,284.78,9.69,35.33,0.29,0.9], [2287,"2015-06-04T00:00:00",111000,0,2.26,285.95,9.78,35.33,0.3,0.78], [2288,"2015-06-04T00:00:00",121000,0,2.19,285.68,10.15,35.34,0.26,0.45], [2289,"2015-06-04T00:00:00",131000,0,2.11,285.11,10.12,35.35,0.26,0.4], [2290,"2015-06-04T00:00:00",141000,0,2.14,285,10.38,35.35,0.26,0.43], [2291,"2015-06-04T00:00:00",151000,0,2.13,285.83,10.19,35.36,0.26,0.46], [2292,"2015-06-04T00:00:00",161000,0,2.11,285.71,10.71,35.36,0.24,0.39], [2293,"2015-06-04T00:00:00",171000,0,2.12,287.58,10.33,35.35,0.26,0.71], [2294,"2015-06-04T00:00:00",181000,0,2.14,288.09,10.39,35.34,0.27,1.23], [2295,"2015-06-04T00:00:00",191000,0,2.15,288.11,10.27,35.34,0.26,1.2], [2296,"2015-06-04T00:00:00",201000,0,2.13,287.35,10.19,35.33,0.25,1.18], [2297,"2015-06-04T00:00:00",211000,0,2.15,286.49,10.14,35.33,0.26,1.22], [2298,"2015-06-04T00:00:00",221000,0,2.15,288.05,10.01,35.32,0.26,1.3], [2299,"2015-06-04T00:00:00",231000,0,2.17,288.71,9.95,35.33,0.27,1.38], [2300,"2015-07-04T00:00:00",1000,0,2.13,287.4,9.92,35.33,0.27,1.3], [2301,"2015-07-04T00:00:00",11000,0,2.2,286.42,9.79,35.32,0.28,1.42], [2302,"2015-07-04T00:00:00",21000,0,2.18,286.9,9.81,35.35,0.29,1.56], [2303,"2015-07-04T00:00:00",31000,0,2.17,286.34,9.79,35.36,0.31,1.77], [2304,"2015-07-04T00:00:00",41000,0,2.22,284.64,9.71,35.36,0.35,2.37], [2305,"2015-07-04T00:00:00",51000,0,2.22,284.45,9.7,35.36,0.35,2.05], [2306,"2015-07-04T00:00:00",61000,0,2.22,284.64,9.67,35.35,0.36,2.01], [2307,"2015-07-04T00:00:00",71000,0,2.26,284.25,9.62,35.34,0.75,2.31], [2308,"2015-07-04T00:00:00",81000,0,2.32,285.37,9.62,35.33,0.36,2.18], [2309,"2015-07-04T00:00:00",91000,0,2.3,286.22,9.62,35.33,0.34,1.89], [2310,"2015-07-04T00:00:00",101000,0,2.32,286.84,9.62,35.33,0.34,1.92], [2311,"2015-07-04T00:00:00",111000,0,2.29,287.01,9.64,35.33,0.34,1.23], [2312,"2015-07-04T00:00:00",121000,0,2.27,287.37,9.69,35.34,0.32,1.21], [2313,"2015-07-04T00:00:00",131000,0,2.27,288.28,9.76,35.34,0.31,0.94], [2314,"2015-07-04T00:00:00",141000,0,2.21,289.5,9.88,35.35,0.31,0.83], [2315,"2015-07-04T00:00:00",151000,0,2.18,290.36,9.91,35.35,0.31,0.96], [2316,"2015-07-04T00:00:00",161000,0,2.23,291.78,9.91,35.35,0.32,1.04], [2317,"2015-07-04T00:00:00",171000,0,2.21,292.72,9.87,35.35,0.33,1.54], [2318,"2015-07-04T00:00:00",181000,0,2.21,293.16,9.87,35.34,0.34,2.07], [2319,"2015-07-04T00:00:00",191000,0,2.23,293.18,9.8,35.34,0.35,2.36], [2320,"2015-07-04T00:00:00",201000,0,2.25,294.03,9.77,35.33,0.33,2.21], [2321,"2015-07-04T00:00:00",211000,0,2.22,294.07,9.76,35.33,0.32,2.28], [2322,"2015-07-04T00:00:00",221000,0,2.25,292.85,9.72,35.33,0.32,2.14], [2323,"2015-07-04T00:00:00",231000,0,2.22,292.66,9.71,35.33,0.31,2.14], [2324,"2015-08-04T00:00:00",1000,0,2.25,292.68,9.72,35.33,0.31,2.12], [2325,"2015-08-04T00:00:00",11000,0,2.23,289.6,9.72,35.33,0.31,2.41], [2326,"2015-08-04T00:00:00",21000,0,2.21,289.16,9.72,35.34,0.31,1.99], [2327,"2015-08-04T00:00:00",31000,0,2.22,288.81,9.73,35.35,0.32,2.06], [2328,"2015-08-04T00:00:00",41000,0,2.2,288.12,9.72,35.35,0.32,2.07], [2329,"2015-08-04T00:00:00",51000,0,2.21,286.7,9.7,35.35,0.33,2.48], [2330,"2015-08-04T00:00:00",61000,0,2.23,286.15,9.69,35.35,0.34,2.17], [2331,"2015-08-04T00:00:00",71000,0,2.28,286.04,9.65,35.34,0.35,1.8], [2332,"2015-08-04T00:00:00",81000,0,2.3,286.99,9.64,35.34,0.34,1.64], [2333,"2015-08-04T00:00:00",91000,0,2.3,288.04,9.66,35.33,0.32,1.35], [2334,"2015-08-04T00:00:00",101000,0,2.28,288.99,9.7,35.33,0.32,1.27], [2335,"2015-08-04T00:00:00",111000,0,2.26,290.17,9.73,35.33,0.32,1.16], [2336,"2015-08-04T00:00:00",121000,0,2.23,291.4,9.79,35.33,0.32,1.13], [2337,"2015-08-04T00:00:00",131000,0,2.24,290.62,9.84,35.34,0.31,1.07], [2338,"2015-08-04T00:00:00",141000,0,2.2,291.42,9.91,35.34,0.31,0.96], [2339,"2015-08-04T00:00:00",151000,0,2.21,292.74,9.92,35.35,0.31,1.12], [2340,"2015-08-04T00:00:00",161000,0,2.24,293.96,9.92,35.35,0.32,1.27], [2341,"2015-08-04T00:00:00",171000,0,2.21,293.81,9.9,35.35,0.33,1.64], [2342,"2015-08-04T00:00:00",181000,0,2.21,293.51,9.87,35.34,0.33,2.41], [2343,"2015-08-04T00:00:00",191000,0,2.23,293.15,9.83,35.34,0.33,2.47], [2344,"2015-08-04T00:00:00",201000,0,2.24,292.41,9.78,35.33,0.33,2.28], [2345,"2015-08-04T00:00:00",211000,0,2.25,291.63,9.75,35.33,0.32,2.39], [2346,"2015-08-04T00:00:00",221000,0,2.27,291.87,9.74,35.33,0.32,2.36], [2347,"2015-08-04T00:00:00",231000,0,2.25,291.14,9.72,35.33,0.31,2.45], [2348,"2015-09-04T00:00:00",1000,0,2.25,291.28,9.74,35.33,0.32,2.57], [2349,"2015-09-04T00:00:00",11000,0,2.25,290.99,9.74,35.33,0.31,2.56], [2350,"2015-09-04T00:00:00",21000,0,2.23,290.97,9.75,35.33,0.31,2.25], [2351,"2015-09-04T00:00:00",31000,0,2.22,289.64,9.75,35.34,0.31,2.38], [2352,"2015-09-04T00:00:00",41000,0,2.21,289.04,9.76,35.34,0.31,2.25], [2353,"2015-09-04T00:00:00",51000,0,2.21,288.42,9.75,35.35,0.31,2.27], [2354,"2015-09-04T00:00:00",61000,0,2.24,287.45,9.74,35.35,0.32,2.12], [2355,"2015-09-04T00:00:00",71000,0,2.3,287.07,9.71,35.34,0.32,1.97], [2356,"2015-09-04T00:00:00",81000,0,2.3,288.28,9.71,35.34,0.31,1.4], [2357,"2015-09-04T00:00:00",91000,0,2.31,289.33,9.72,35.33,0.31,1.16], [2358,"2015-09-04T00:00:00",101000,0,2.3,290.09,9.72,35.33,0.31,1.08], [2359,"2015-09-04T00:00:00",111000,0,2.26,291.46,9.76,35.33,0.3,1.16], [2360,"2015-09-04T00:00:00",121000,0,2.28,291.9,9.83,35.33,0.3,1.01], [2361,"2015-09-04T00:00:00",131000,0,2.26,293.28,9.9,35.33,0.3,0.95], [2362,"2015-09-04T00:00:00",141000,0,2.22,294.21,9.94,35.33,0.31,0.95], [2363,"2015-09-04T00:00:00",151000,0,2.23,295.49,9.95,35.34,0.32,1.24], [2364,"2015-09-04T00:00:00",161000,0,2.22,295.6,9.95,35.34,0.31,1.33], [2365,"2015-09-04T00:00:00",171000,0,2.25,294.6,9.89,35.34,0.31,2.1], [2366,"2015-09-04T00:00:00",181000,0,2.25,294.86,9.87,35.34,0.32,2.67], [2367,"2015-09-04T00:00:00",191000,0,2.22,294.12,9.89,35.34,0.32,2.38], [2368,"2015-09-04T00:00:00",201000,0,2.22,294.49,9.85,35.33,0.31,2.3], [2369,"2015-09-04T00:00:00",211000,0,2.23,294.04,9.84,35.33,0.3,2.19], [2370,"2015-09-04T00:00:00",221000,0,2.21,293.26,9.83,35.32,0.29,1.87], [2371,"2015-09-04T00:00:00",231000,0,2.23,293.05,9.82,35.32,0.28,2.22], [2372,"2015-10-04T00:00:00",1000,0,2.23,292.83,9.82,35.32,0.28,2.04], [2373,"2015-10-04T00:00:00",11000,0,2.23,292.26,9.81,35.33,0.28,2.2], [2374,"2015-10-04T00:00:00",21000,0,2.24,291.92,9.81,35.33,0.29,2.1], [2375,"2015-10-04T00:00:00",31000,0,2.2,291.22,9.8,35.33,0.3,2.26], [2376,"2015-10-04T00:00:00",41000,0,2.21,290.31,9.8,35.34,0.3,2.24], [2377,"2015-10-04T00:00:00",51000,0,2.18,289,9.8,35.34,0.3,2.16], [2378,"2015-10-04T00:00:00",61000,0,2.2,288.71,9.79,35.34,0.29,2.13], [2379,"2015-10-04T00:00:00",71000,0,2.24,288.54,9.78,35.34,0.7,2.03], [2380,"2015-10-04T00:00:00",81000,0,2.26,290,9.8,35.33,0.83,1.83], [2381,"2015-10-04T00:00:00",91000,0,2.27,290.98,9.82,35.33,0.82,1.32], [2382,"2015-10-04T00:00:00",101000,0,2.27,291.3,9.84,35.32,0.27,1.37], [2383,"2015-10-04T00:00:00",111000,0,2.27,292.03,9.83,35.32,0.27,1.33], [2384,"2015-10-04T00:00:00",121000,0,2.28,293.17,9.84,35.32,0.27,1.52], [2385,"2015-10-04T00:00:00",131000,0,2.27,294.55,9.86,35.32,0.26,1.66], [2386,"2015-10-04T00:00:00",141000,0,2.29,295.81,9.88,35.32,0.27,1.74], [2387,"2015-10-04T00:00:00",151000,0,2.26,297.59,9.89,35.33,0.29,2.1], [2388,"2015-10-04T00:00:00",161000,0,2.26,298.7,9.9,35.33,0.28,2.33], [2389,"2015-10-04T00:00:00",171000,0,2.25,299.68,9.9,35.33,0.29,2.57], [2390,"2015-10-04T00:00:00",181000,0,2.23,298.99,9.89,35.33,0.3,2.62], [2391,"2015-10-04T00:00:00",191000,0,2.23,297.99,9.88,35.33,0.3,2.57], [2392,"2015-10-04T00:00:00",201000,0,2.22,297.49,9.88,35.33,0.29,2.6], [2393,"2015-10-04T00:00:00",211000,0,2.24,296.51,9.87,35.33,0.83,2.71], [2394,"2015-10-04T00:00:00",221000,0,2.23,295.1,9.86,35.33,0.27,2.27], [2395,"2015-10-04T00:00:00",231000,0,2.22,294.88,9.86,35.32,0.27,2.33], [2396,"2015-11-04T00:00:00",1000,0,2.23,294.37,9.85,35.32,0.27,2.18], [2397,"2015-11-04T00:00:00",11000,0,2.23,293.9,9.84,35.32,0.26,2.19], [2398,"2015-11-04T00:00:00",21000,0,2.25,293.23,9.83,35.33,0.26,2.27], [2399,"2015-11-04T00:00:00",31000,0,2.24,292.62,9.82,35.33,0.27,2.36], [2400,"2015-11-04T00:00:00",41000,0,2.23,291.23,9.82,35.33,0.27,2.35], [2401,"2015-11-04T00:00:00",51000,0,2.23,289.6,9.8,35.33,0.27,2.4], [2402,"2015-11-04T00:00:00",61000,0,2.24,289.29,9.79,35.34,0.27,2.17], [2403,"2015-11-04T00:00:00",71000,0,2.29,288.96,9.78,35.34,0.28,1.91], [2404,"2015-11-04T00:00:00",81000,0,2.28,288.71,9.77,35.34,0.27,1.79], [2405,"2015-11-04T00:00:00",91000,0,2.3,289.5,9.78,35.34,0.27,1.43], [2406,"2015-11-04T00:00:00",101000,0,2.28,289.96,9.79,35.34,0.27,1.32], [2407,"2015-11-04T00:00:00",111000,0,2.28,291.52,9.86,35.33,0.26,1.16], [2408,"2015-11-04T00:00:00",121000,0,2.27,292.39,9.93,35.33,0.26,1.06], [2409,"2015-11-04T00:00:00",131000,0,2.23,292.87,9.99,35.33,0.26,1.01], [2410,"2015-11-04T00:00:00",141000,0,2.23,294.48,10,35.34,0.27,1.23], [2411,"2015-11-04T00:00:00",151000,0,2.22,296.56,10.01,35.34,0.28,1.43], [2412,"2015-11-04T00:00:00",161000,0,2.21,298.06,10.02,35.34,0.28,1.9], [2413,"2015-11-04T00:00:00",171000,0,2.23,299.05,10.01,35.34,0.29,2.22], [2414,"2015-11-04T00:00:00",181000,0,2.22,299.84,9.99,35.34,0.28,2.8], [2415,"2015-11-04T00:00:00",191000,0,2.23,299.15,9.96,35.34,0.29,2.9], [2416,"2015-11-04T00:00:00",201000,0,2.2,298.78,9.95,35.34,0.28,2.73], [2417,"2015-11-04T00:00:00",211000,0,2.21,299.02,9.93,35.34,0.29,2.72], [2418,"2015-11-04T00:00:00",221000,0,2.22,297.92,9.91,35.33,0.77,2.9], [2419,"2015-11-04T00:00:00",231000,0,2.23,297.28,9.88,35.32,0.28,2.66], [2420,"2015-12-04T00:00:00",1000,0,2.23,296.28,9.86,35.32,0.28,2.7], [2421,"2015-12-04T00:00:00",11000,0,2.25,295.43,9.85,35.32,0.28,2.72], [2422,"2015-12-04T00:00:00",21000,0,2.25,294.73,9.83,35.32,0.27,2.68], [2423,"2015-12-04T00:00:00",31000,0,2.25,294.52,9.83,35.33,0.27,2.76], [2424,"2015-12-04T00:00:00",41000,0,2.24,293.56,9.82,35.33,0.27,2.55], [2425,"2015-12-04T00:00:00",51000,0,2.23,293.41,9.83,35.34,0.27,2.67], [2426,"2015-12-04T00:00:00",61000,0,2.25,292.98,9.81,35.34,0.26,2.49], [2427,"2015-12-04T00:00:00",71000,0,2.28,292.26,9.81,35.34,0.26,1.98], [2428,"2015-12-04T00:00:00",81000,0,2.32,292.08,9.81,35.34,0.26,1.83], [2429,"2015-12-04T00:00:00",91000,0,2.29,293.08,9.82,35.34,0.26,1.44], [2430,"2015-12-04T00:00:00",101000,0,2.3,294.12,9.84,35.34,0.26,1.32], [2431,"2015-12-04T00:00:00",111000,0,2.3,295.58,9.89,35.33,0.26,1.21], [2432,"2015-12-04T00:00:00",121000,0,2.3,296.65,9.9,35.33,0.27,1.46], [2433,"2015-12-04T00:00:00",131000,0,2.27,297.08,9.92,35.32,0.27,1.45], [2434,"2015-12-04T00:00:00",141000,0,2.3,297.23,9.92,35.32,0.27,1.3], [2435,"2015-12-04T00:00:00",151000,0,2.29,297.78,9.92,35.32,0.27,1.57], [2436,"2015-12-04T00:00:00",161000,0,2.28,298.33,9.94,35.31,0.32,1.81], [2437,"2015-12-04T00:00:00",171000,0,2.26,298.71,9.95,35.31,0.28,2.77], [2438,"2015-12-04T00:00:00",181000,0,2.3,298.77,9.95,35.32,0.28,3.47], [2439,"2015-12-04T00:00:00",191000,0,2.29,298.13,9.93,35.33,0.28,3.77], [2440,"2015-12-04T00:00:00",201000,0,2.25,297.51,9.94,35.33,0.27,3.17], [2441,"2015-12-04T00:00:00",211000,0,2.25,296.94,9.94,35.33,0.27,2.89], [2442,"2015-12-04T00:00:00",221000,0,2.24,296.88,9.93,35.33,0.27,2.94], [2443,"2015-12-04T00:00:00",231000,0,2.25,297.21,9.92,35.32,0.27,3.09], [2444,"2015-04-13T00:00:00",1000,0,2.26,297.03,9.91,35.32,0.28,3.09], [2445,"2015-04-13T00:00:00",11000,0,2.26,296.83,9.9,35.31,0.28,3.13], [2446,"2015-04-13T00:00:00",21000,0,2.26,296.73,9.89,35.31,0.28,3.16], [2447,"2015-04-13T00:00:00",31000,0,2.26,296.43,9.88,35.3,0.28,2.91], [2448,"2015-04-13T00:00:00",41000,0,2.27,296.09,9.9,35.31,0.28,2.79], [2449,"2015-04-13T00:00:00",51000,0,2.26,296.14,9.91,35.31,0.27,2.81], [2450,"2015-04-13T00:00:00",61000,0,2.26,295.89,9.93,35.32,0.27,2.67], [2451,"2015-04-13T00:00:00",71000,0,2.28,296.35,9.93,35.32,0.27,2.57], [2452,"2015-04-13T00:00:00",81000,0,2.3,296.99,9.96,35.32,0.26,1.81], [2453,"2015-04-13T00:00:00",91000,0,2.28,297.63,9.99,35.33,0.26,1.64], [2454,"2015-04-13T00:00:00",101000,0,2.25,298.42,10.04,35.33,0.26,1.73], [2455,"2015-04-13T00:00:00",111000,0,2.24,299.38,10.07,35.33,0.26,1.43], [2456,"2015-04-13T00:00:00",121000,0,2.27,300.46,10.09,35.32,0.26,1.4], [2457,"2015-04-13T00:00:00",131000,0,2.28,301.95,10.09,35.31,0.26,1.66], [2458,"2015-04-13T00:00:00",141000,0,2.25,303,10.16,35.31,0.26,1.4], [2459,"2015-04-13T00:00:00",151000,0,2.26,304.58,10.22,35.31,0.26,1.6], [2460,"2015-04-13T00:00:00",161000,0,2.24,306.11,10.24,35.31,0.27,2.33], [2461,"2015-04-13T00:00:00",171000,0,2.24,306.71,10.27,35.31,0.27,2.6], [2462,"2015-04-13T00:00:00",181000,0,2.24,307.11,10.27,35.31,0.27,2.84], [2463,"2015-04-13T00:00:00",191000,0,2.2,305.88,10.29,35.32,0.27,2.85], [2464,"2015-04-13T00:00:00",201000,0,2.2,304.73,10.26,35.32,0.26,2.83], [2465,"2015-04-13T00:00:00",211000,0,2.21,304.57,10.21,35.32,0.27,2.74], [2466,"2015-04-13T00:00:00",221000,0,2.21,304.52,10.2,35.32,0.27,2.7], [2467,"2015-04-13T00:00:00",231000,0,2.19,304.28,10.2,35.32,0.26,2.62], [2468,"2015-04-14T00:00:00",1000,0,2.18,303.95,10.22,35.33,0.26,2.7], [2469,"2015-04-14T00:00:00",11000,0,2.19,303.98,10.23,35.32,0.27,2.67], [2470,"2015-04-14T00:00:00",21000,0,2.2,304.37,10.23,35.32,0.27,2.79], [2471,"2015-04-14T00:00:00",31000,0,2.19,305.18,10.2,35.32,0.28,2.81], [2472,"2015-04-14T00:00:00",41000,0,2.19,305.23,10.19,35.32,0.28,2.82], [2473,"2015-04-14T00:00:00",51000,0,2.16,304.98,10.18,35.32,0.27,2.79], [2474,"2015-04-14T00:00:00",61000,0,2.17,304.54,10.16,35.32,0.26,2.47], [2475,"2015-04-14T00:00:00",71000,0,2.2,304.05,10.18,35.33,0.26,2.11], [2476,"2015-04-14T00:00:00",81000,0,2.23,304.29,10.2,35.33,0.25,1.28], [2477,"2015-04-14T00:00:00",91000,0,2.2,303.75,10.26,35.32,0.25,1], [2478,"2015-04-14T00:00:00",101000,0,2.19,303.85,10.38,35.32,0.23,0.78], [2479,"2015-04-14T00:00:00",111000,0,2.18,303.7,10.52,35.32,0.23,0.72], [2480,"2015-04-14T00:00:00",121000,0,2.16,303.61,10.64,35.31,0.25,0.62], [2481,"2015-04-14T00:00:00",131000,0,2.15,304.16,10.75,35.31,0.24,0.58], [2482,"2015-04-14T00:00:00",141000,0,2.15,304.22,10.94,35.31,0.23,0.56], [2483,"2015-04-14T00:00:00",151000,0,2.15,304.98,11.09,35.31,0.23,0.58], [2484,"2015-04-14T00:00:00",161000,0,2.14,305.29,11.19,35.31,0.23,0.66], [2485,"2015-04-14T00:00:00",171000,0,2.14,305.62,11.19,35.31,0.24,0.89], [2486,"2015-04-14T00:00:00",181000,0,2.13,307.49,10.94,35.31,0.26,1.47], [2487,"2015-04-14T00:00:00",191000,0,2.13,305.64,11.13,35.31,0.25,1.76], [2488,"2015-04-14T00:00:00",201000,0,2.12,305.21,11.06,35.31,0.26,1.87], [2489,"2015-04-14T00:00:00",211000,0,2.12,303.93,11.13,35.31,0.26,1.77], [2490,"2015-04-14T00:00:00",221000,0,2.13,304.4,11.01,35.31,0.27,1.86], [2491,"2015-04-14T00:00:00",231000,0,2.12,302.49,11.04,35.32,0.27,1.79], [2492,"2015-04-15T00:00:00",1000,0,2.12,304.34,10.89,35.32,0.29,1.82], [2493,"2015-04-15T00:00:00",11000,0,2.12,302.54,10.97,35.32,0.27,1.72], [2494,"2015-04-15T00:00:00",21000,0,2.12,303.11,10.93,35.31,0.26,1.67], [2495,"2015-04-15T00:00:00",31000,0,2.12,303.45,10.92,35.31,0.27,1.67], [2496,"2015-04-15T00:00:00",41000,0,2.22,303.34,10.85,35.31,0.3,1.67], [2497,"2015-04-15T00:00:00",51000,0,2.1,303.55,10.78,35.31,0.26,1.64], [2498,"2015-04-15T00:00:00",61000,0,2.15,303.85,10.72,35.31,0.25,1.41], [2499,"2015-04-15T00:00:00",71000,0,2.14,303.94,10.7,35.31,0.25,0.97], [2500,"2015-04-15T00:00:00",81000,0,2.12,304.3,10.69,35.31,0.25,0.7], [2501,"2015-04-15T00:00:00",91000,0,2.09,303.6,10.77,35.32,0.23,0.54], [2502,"2015-04-15T00:00:00",101000,0,2.08,302.45,10.92,35.32,0.22,0.46], [2503,"2015-04-15T00:00:00",111000,0,2.09,302.03,11.1,35.32,0.21,0.42], [2504,"2015-04-15T00:00:00",121000,0,2.07,300.93,11.36,35.32,0.2,0.39], [2505,"2015-04-15T00:00:00",131000,0,2.09,301.88,11.41,35.32,0.2,0.37], [2506,"2015-04-15T00:00:00",141000,0,2.09,302.7,11.6,35.32,0.19,0.35], [2507,"2015-04-15T00:00:00",151000,0,2.07,301.64,11.56,35.32,0.2,0.41], [2508,"2015-04-15T00:00:00",161000,0,2.05,300.61,11.72,35.32,0.2,0.5], [2509,"2015-04-15T00:00:00",171000,0,2.05,301.19,11.59,35.31,0.22,0.69], [2510,"2015-04-15T00:00:00",181000,0,2.07,302.81,11.45,35.31,0.23,0.99], [2511,"2015-04-15T00:00:00",191000,0,2.05,301.94,11.54,35.31,0.23,1.19], [2512,"2015-04-15T00:00:00",201000,0,2.04,301.34,11.52,35.31,0.23,1.19], [2513,"2015-04-15T00:00:00",211000,0,2.01,300.22,11.52,35.32,0.23,1.14], [2514,"2015-04-15T00:00:00",221000,0,2.02,300.48,11.43,35.32,0.23,1.12], [2515,"2015-04-15T00:00:00",231000,0,2.02,300.16,11.41,35.32,0.23,1.12], [2516,"2015-04-16T00:00:00",1000,0,2.04,300.48,11.33,35.32,0.24,1.09], [2517,"2015-04-16T00:00:00",11000,0,2.06,300.85,11.25,35.32,0.27,1.1], [2518,"2015-04-16T00:00:00",21000,0,2.02,300.65,11.22,35.32,0.21,0.99], [2519,"2015-04-16T00:00:00",31000,0,2.04,300.9,11.11,35.32,0.22,1.01], [2520,"2015-04-16T00:00:00",41000,0,2.05,301.12,11.05,35.32,0.22,1.02], [2521,"2015-04-16T00:00:00",51000,0,2.04,300.65,11.01,35.31,0.22,1.08], [2522,"2015-04-16T00:00:00",61000,0,2.16,301.97,10.89,35.31,0.31,1.05], [2523,"2015-04-16T00:00:00",71000,0,2.14,305.56,10.74,35.31,0.24,0.77], [2524,"2015-04-16T00:00:00",81000,0,2.1,305.85,10.65,35.31,0.23,0.56], [2525,"2015-04-16T00:00:00",91000,0,2.17,307.38,10.51,35.32,0.23,0.58], [2526,"2015-04-16T00:00:00",101000,0,2.2,307.24,10.47,35.32,0.21,0.41], [2527,"2015-04-16T00:00:00",111000,0,2.17,304.48,10.53,35.33,0.21,0.46], [2528,"2015-04-16T00:00:00",121000,0,2.13,305.34,10.54,35.34,0.21,0.44], [2529,"2015-04-16T00:00:00",131000,0,2.16,307.82,10.5,35.33,0.21,0.47], [2530,"2015-04-16T00:00:00",141000,0,2.16,311.44,10.53,35.33,0.21,0.6], [2531,"2015-04-16T00:00:00",151000,0,2.15,311.88,10.59,35.33,0.89,0.7], [2532,"2015-04-16T00:00:00",161000,0,2.15,306.82,10.58,35.32,0.85,0.64], [2533,"2015-04-16T00:00:00",171000,0,2.15,311.89,10.59,35.32,0.86,1.18], [2534,"2015-04-16T00:00:00",181000,0,2.16,311.73,10.61,35.31,0.86,1.21], [2535,"2015-04-16T00:00:00",191000,0,2.15,311.2,10.59,35.31,0.86,1.29], [2536,"2015-04-16T00:00:00",201000,0,2.13,312.18,10.58,35.31,0.86,1.3], [2537,"2015-04-16T00:00:00",211000,0,2.12,310.09,10.55,35.32,0.86,1.26], [2538,"2015-04-16T00:00:00",221000,0,2.13,308.14,10.57,35.32,0.85,1.2], [2539,"2015-04-16T00:00:00",231000,0,2.14,309.29,10.56,35.32,0.86,1.23], [2540,"2015-04-17T00:00:00",1000,0,2.12,306.87,10.53,35.33,0.86,1.35], [2541,"2015-04-17T00:00:00",11000,0,2.1,306.33,10.56,35.34,0.86,1.36], [2542,"2015-04-17T00:00:00",21000,0,2.1,307.18,10.56,35.34,0.86,1.4], [2543,"2015-04-17T00:00:00",31000,0,2.11,309.02,10.53,35.33,0.86,1.5], [2544,"2015-04-17T00:00:00",41000,0,2.15,310.62,10.55,35.33,0.87,1.26], [2545,"2015-04-17T00:00:00",51000,0,2.11,305.01,10.49,35.32,0.87,1.3], [2546,"2015-04-17T00:00:00",61000,0,2.15,308.01,10.47,35.32,0.87,1.29], [2547,"2015-04-17T00:00:00",71000,0,2.15,304.69,10.49,35.32,0.21,1.29], [2548,"2015-04-17T00:00:00",81000,0,2.18,307.5,10.47,35.32,0.21,1.22], [2549,"2015-04-17T00:00:00",91000,0,2.2,305.83,10.43,35.32,0.21,1.13], [2550,"2015-04-17T00:00:00",101000,0,2.21,302.82,10.43,35.32,0.22,1.2], [2551,"2015-04-17T00:00:00",111000,0,2.22,305.83,10.42,35.33,0.24,1.04], [2552,"2015-04-17T00:00:00",121000,0,2.2,304.46,10.42,35.34,0.24,1.84], [2553,"2015-04-17T00:00:00",131000,0,2.2,306.11,10.43,35.34,0.24,1.33], [2554,"2015-04-17T00:00:00",141000,0,2.17,302.25,10.43,35.35,0.24,1.57], [2555,"2015-04-17T00:00:00",151000,0,2.17,301,10.39,35.35,0.24,2.43], [2556,"2015-04-17T00:00:00",161000,0,2.2,298.73,10.33,35.34,0.29,2.68], [2557,"2015-04-17T00:00:00",171000,0,2.24,300.33,10.28,35.33,0.25,2.68], [2558,"2015-04-17T00:00:00",181000,0,2.2,305.33,10.33,35.33,0.27,2.73], [2559,"2015-04-17T00:00:00",191000,0,2.17,309.44,10.33,35.34,0.28,3.16], [2560,"2015-04-17T00:00:00",201000,0,2.17,309.56,10.32,35.34,0.28,3.16], [2561,"2015-04-17T00:00:00",211000,0,2.17,306.96,10.33,35.33,0.26,2.81], [2562,"2015-04-17T00:00:00",221000,0,2.2,300.12,10.27,35.33,0.26,2.68], [2563,"2015-04-17T00:00:00",231000,0,2.15,294.06,10.28,35.34,0.25,2.58], [2564,"2015-04-18T00:00:00",1000,0,2.08,288.75,10.32,35.36,0.24,2.44], [2565,"2015-04-18T00:00:00",11000,0,2.1,287.28,10.26,35.36,0.24,2.48], [2566,"2015-04-18T00:00:00",21000,0,2.07,283.9,10.28,35.36,0.23,2.03], [2567,"2015-04-18T00:00:00",31000,0,2.12,282.86,10.2,35.37,0.26,2.29], [2568,"2015-04-18T00:00:00",41000,0,2.16,281.17,10.14,35.36,0.28,2.68], [2569,"2015-04-18T00:00:00",51000,0,2.22,286.13,10.1,35.36,0.3,3.18], [2570,"2015-04-18T00:00:00",61000,0,2.25,288.52,10.04,35.35,0.33,3.06], [2571,"2015-04-18T00:00:00",71000,0,2.29,289.73,10.03,35.34,0.34,2.77], [2572,"2015-04-18T00:00:00",81000,0,2.35,289.72,10.02,35.34,0.36,2.42], [2573,"2015-04-18T00:00:00",91000,0,2.32,289.13,10.03,35.35,0.34,2.29], [2574,"2015-04-18T00:00:00",101000,0,2.3,286.09,10.06,35.36,0.33,1.86], [2575,"2015-04-18T00:00:00",111000,0,2.23,283.26,10.09,35.37,0.31,1.75], [2576,"2015-04-18T00:00:00",121000,0,2.25,282.49,10.11,35.37,0.38,1.61], [2577,"2015-04-18T00:00:00",131000,0,2.27,282.03,10.1,35.37,0.6,1.79], [2578,"2015-04-18T00:00:00",141000,0,2.23,282.62,10.16,35.37,0.51,1.64], [2579,"2015-04-18T00:00:00",151000,0,2.25,282.6,10.14,35.37,0.53,1.58], [2580,"2015-04-18T00:00:00",161000,0,2.27,282.11,10.1,35.37,0.46,1.88], [2581,"2015-04-18T00:00:00",171000,0,2.27,282.6,10.09,35.37,0.42,2.17], [2582,"2015-04-18T00:00:00",181000,0,2.32,283.87,10.01,35.37,0.41,2.95], [2583,"2015-04-18T00:00:00",191000,0,2.35,284.48,9.98,35.36,0.42,3.42], [2584,"2015-04-18T00:00:00",201000,0,2.35,284.27,9.97,35.36,0.49,3.77], [2585,"2015-04-18T00:00:00",211000,0,2.33,283.98,9.99,35.36,0.48,3.68], [2586,"2015-04-18T00:00:00",221000,0,2.3,282.57,10.03,35.37,0.46,3.48], [2587,"2015-04-18T00:00:00",231000,0,2.28,281.64,10.08,35.37,0.51,3.09], [2588,"2015-04-19T00:00:00",1000,0,2.24,281.45,10.1,35.37,0.6,2.99], [2589,"2015-04-19T00:00:00",11000,0,2.25,281.53,10.13,35.37,0.73,2.83], [2590,"2015-04-19T00:00:00",21000,0,2.24,281.71,10.14,35.37,0.74,2.84], [2591,"2015-04-19T00:00:00",31000,0,2.23,281.74,10.13,35.37,0.7,2.79], [2592,"2015-04-19T00:00:00",41000,0,2.2,281.23,10.12,35.37,0.56,2.65], [2593,"2015-04-19T00:00:00",51000,0,2.25,280.5,10.07,35.37,0.51,3.03], [2594,"2015-04-19T00:00:00",61000,0,2.33,280.61,10.04,35.37,0.52,2.75], [2595,"2015-04-19T00:00:00",71000,0,2.39,281.46,9.99,35.36,0.62,2.17], [2596,"2015-04-19T00:00:00",81000,0,2.33,282.69,9.97,35.36,0.54,2.34], [2597,"2015-04-19T00:00:00",91000,0,2.36,282.6,9.99,35.36,0.53,1.87], [2598,"2015-04-19T00:00:00",101000,0,2.34,282.23,10.05,35.37,0.51,1.56], [2599,"2015-04-19T00:00:00",111000,0,2.31,282.29,10.1,35.37,0.47,1.45], [2600,"2015-04-19T00:00:00",121000,0,2.26,283.7,10.18,35.37,0.47,1.28], [2601,"2015-04-19T00:00:00",131000,0,2.24,284.01,10.2,35.37,0.51,1.31], [2602,"2015-04-19T00:00:00",141000,0,2.27,283.79,10.17,35.37,0.66,1.46], [2603,"2015-04-19T00:00:00",151000,0,2.27,284.42,10.18,35.37,0.64,1.61], [2604,"2015-04-19T00:00:00",161000,0,2.22,284.99,10.23,35.37,0.49,1.43], [2605,"2015-04-19T00:00:00",171000,0,2.25,286.11,10.22,35.37,1.05,1.89], [2606,"2015-04-19T00:00:00",181000,0,2.26,286.05,10.18,35.36,0.43,2.73], [2607,"2015-04-19T00:00:00",191000,0,2.28,285.65,10.12,35.36,0.84,2.88], [2608,"2015-04-19T00:00:00",201000,0,2.26,285.66,10.07,35.36,1,2.89], [2609,"2015-04-19T00:00:00",211000,0,2.28,285.24,10.03,35.35,1.01,3.08], [2610,"2015-04-19T00:00:00",221000,0,2.28,284.2,10.03,35.36,0.43,3.25], [2611,"2015-04-19T00:00:00",231000,0,2.26,283.35,10.07,35.37,0.42,3.09], [2612,"2015-04-20T00:00:00",1000,0,2.24,282.46,10.1,35.37,0.45,2.89], [2613,"2015-04-20T00:00:00",11000,0,2.25,282.56,10.13,35.37,0.55,3.06], [2614,"2015-04-20T00:00:00",21000,0,2.24,283.18,10.14,35.37,0.65,3.05], [2615,"2015-04-20T00:00:00",31000,0,2.24,282.93,10.14,35.37,0.69,3.01], [2616,"2015-04-20T00:00:00",41000,0,2.24,282.77,10.14,35.37,0.64,3.22], [2617,"2015-04-20T00:00:00",51000,0,2.21,282.02,10.13,35.37,1.12,2.79], [2618,"2015-04-20T00:00:00",61000,0,2.33,281.62,10.1,35.37,0.5,2.79], [2619,"2015-04-20T00:00:00",71000,0,2.32,281.99,10.06,35.36,0.47,1.96], [2620,"2015-04-20T00:00:00",81000,0,2.33,283.14,10.03,35.36,0.47,1.87], [2621,"2015-04-20T00:00:00",91000,0,2.32,284.17,10.03,35.36,0.48,1.95], [2622,"2015-04-20T00:00:00",101000,0,2.31,284.31,10.06,35.36,0.51,1.7], [2623,"2015-04-20T00:00:00",111000,0,2.29,284.17,10.14,35.37,0.5,1.38], [2624,"2015-04-20T00:00:00",121000,0,2.31,285.48,10.2,35.37,0.47,1.3], [2625,"2015-04-20T00:00:00",131000,0,2.25,286.85,10.32,35.37,0.44,1.15], [2626,"2015-04-20T00:00:00",141000,0,2.24,288.93,10.36,35.37,0.45,1.26], [2627,"2015-04-20T00:00:00",151000,0,2.25,288.33,10.28,35.37,0.53,1.61], [2628,"2015-04-20T00:00:00",161000,0,2.28,288.32,10.27,35.37,0.52,1.81], [2629,"2015-04-20T00:00:00",171000,0,2.22,289.35,10.34,35.37,0.44,1.81], [2630,"2015-04-20T00:00:00",181000,0,2.22,288.66,10.34,35.36,0.41,2.55], [2631,"2015-04-20T00:00:00",191000,0,2.21,287.51,10.32,35.36,0.41,2.26], [2632,"2015-04-20T00:00:00",201000,0,2.16,287.37,10.31,35.36,0.4,2.05], [2633,"2015-04-20T00:00:00",221000,0,2.19,289.44,10.22,35.36,0.38,2.31], [2634,"2015-04-20T00:00:00",231000,0,2.22,287.94,10.17,35.36,0.38,2.62], [2635,"2015-04-21T00:00:00",111000,0,2.31,286.14,10.16,35.36,0.42,1.46], [2636,"2015-04-21T00:00:00",121000,0,2.27,286.84,10.22,35.37,0.41,1.38], [2637,"2015-04-21T00:00:00",131000,0,2.3,287.97,10.29,35.37,0.42,1.39], [2638,"2015-04-21T00:00:00",141000,0,2.26,290.53,10.35,35.37,0.43,1.49], [2639,"2015-04-21T00:00:00",151000,0,2.27,291.04,10.32,35.38,0.45,1.74], [2640,"2015-04-21T00:00:00",161000,0,2.27,289.86,10.3,35.38,0.48,1.86], [2641,"2015-04-21T00:00:00",171000,0,2.26,290.24,10.3,35.37,0.45,2.15], [2642,"2015-04-21T00:00:00",181000,0,2.25,290.59,10.3,35.37,0.79,3.05], [2643,"2015-04-21T00:00:00",191000,0,2.25,289.78,10.34,35.37,0.4,2.94], [2644,"2015-04-21T00:00:00",201000,0,2.2,287.35,10.29,35.37,0.39,2.44], [2645,"2015-04-21T00:00:00",211000,0,2.18,286.41,10.27,35.36,0.58,2.51], [2646,"2015-04-21T00:00:00",221000,0,2.17,286.68,10.26,35.36,0.38,2.23], [2647,"2015-04-21T00:00:00",231000,0,2.19,287.25,10.23,35.36,0.37,2.35], [2648,"2015-04-22T00:00:00",1000,0,2.2,286.87,10.2,35.36,0.36,2.57], [2649,"2015-04-22T00:00:00",11000,0,2.23,285.11,10.19,35.37,0.39,3.16], [2650,"2015-04-22T00:00:00",21000,0,2.22,286.42,10.23,35.37,0.39,3.23], [2651,"2015-04-22T00:00:00",31000,0,2.23,286.76,10.22,35.37,0.47,3.38], [2652,"2015-04-22T00:00:00",41000,0,2.28,285.95,10.21,35.38,0.57,3.7], [2653,"2015-04-22T00:00:00",51000,0,2.25,285.41,10.2,35.38,0.58,3.79], [2654,"2015-04-22T00:00:00",61000,0,2.31,285.75,10.21,35.37,0.55,3.33], [2655,"2015-04-22T00:00:00",71000,0,2.31,285.26,10.22,35.37,0.5,2.74], [2656,"2015-04-22T00:00:00",81000,0,2.32,284.38,10.21,35.37,0.47,2.14], [2657,"2015-04-22T00:00:00",91000,0,2.31,283.97,10.19,35.37,0.46,1.86], [2658,"2015-04-22T00:00:00",101000,0,2.29,284.43,10.18,35.37,0.46,2.12], [2659,"2015-04-22T00:00:00",111000,0,2.25,285.02,10.19,35.37,0.45,1.83], [2660,"2015-04-22T00:00:00",121000,0,2.27,285.73,10.23,35.37,0.43,1.79], [2661,"2015-04-22T00:00:00",131000,0,2.31,287.08,10.27,35.37,0.43,1.75], [2662,"2015-04-22T00:00:00",141000,0,2.3,289.32,10.28,35.38,0.46,1.96], [2663,"2015-04-22T00:00:00",151000,0,2.34,288.47,10.26,35.38,0.5,2.18], [2664,"2015-04-22T00:00:00",161000,0,2.29,287.58,10.27,35.38,0.53,2.39], [2665,"2015-04-22T00:00:00",171000,0,2.28,287.19,10.29,35.38,0.49,2.61], [2666,"2015-04-22T00:00:00",181000,0,2.29,287.35,10.28,35.38,0.51,3.29], [2667,"2015-04-22T00:00:00",191000,0,2.27,287.9,10.26,35.38,0.48,3.92], [2668,"2015-04-22T00:00:00",201000,0,2.24,287.69,10.26,35.37,0.48,3.86], [2669,"2015-04-22T00:00:00",211000,0,2.24,286.35,10.25,35.37,0.44,3.71], [2670,"2015-04-22T00:00:00",221000,0,2.23,285.27,10.24,35.37,0.43,3.83], [2671,"2015-04-22T00:00:00",231000,0,2.22,284.97,10.23,35.37,0.42,3.71], [2672,"2015-04-23T00:00:00",1000,0,2.24,285.65,10.24,35.37,0.43,3.99], [2673,"2015-04-23T00:00:00",11000,0,2.24,286.28,10.24,35.37,0.41,4.01], [2674,"2015-04-23T00:00:00",21000,0,2.23,287.22,10.24,35.38,0.46,4.04], [2675,"2015-04-23T00:00:00",31000,0,2.28,286.42,10.24,35.38,0.6,3.98], [2676,"2015-04-23T00:00:00",41000,0,2.25,284.53,10.26,35.38,0.52,3.51], [2677,"2015-04-23T00:00:00",51000,0,2.2,282.96,10.27,35.38,0.48,3.15], [2678,"2015-04-23T00:00:00",61000,0,2.23,283.59,10.27,35.38,0.53,3.22], [2679,"2015-04-23T00:00:00",71000,0,2.27,284.47,10.26,35.38,0.46,3.14], [2680,"2015-04-23T00:00:00",81000,0,2.29,286.26,10.25,35.38,0.45,3.22], [2681,"2015-04-23T00:00:00",91000,0,2.3,287.69,10.25,35.38,0.44,2.85], [2682,"2015-04-23T00:00:00",101000,0,2.27,288.73,10.28,35.37,0.42,2.16], [2683,"2015-04-23T00:00:00",111000,0,2.29,289.6,10.3,35.37,0.38,2.9], [2684,"2015-04-23T00:00:00",121000,0,2.29,290.98,10.3,35.37,0.39,2.74], [2685,"2015-04-23T00:00:00",131000,0,2.25,292.41,10.34,35.38,0.38,2.12], [2686,"2015-04-23T00:00:00",141000,0,2.26,294.41,10.37,35.38,0.38,2.04], [2687,"2015-04-23T00:00:00",151000,0,2.26,293.11,10.42,35.38,0.38,1.79], [2688,"2015-04-23T00:00:00",161000,0,2.22,290.95,10.46,35.38,0.37,1.77], [2689,"2015-04-23T00:00:00",171000,0,2.23,290.48,10.47,35.37,0.36,1.86], [2690,"2015-04-23T00:00:00",181000,0,2.24,290,10.47,35.37,0.36,2.61], [2691,"2015-04-23T00:00:00",191000,0,2.23,290.83,10.45,35.37,0.36,2.79], [2692,"2015-04-23T00:00:00",201000,0,2.2,292.58,10.43,35.37,0.34,2.76], [2693,"2015-04-23T00:00:00",211000,0,2.24,295.87,10.38,35.38,0.34,3.23], [2694,"2015-04-23T00:00:00",221000,0,2.23,295.08,10.37,35.37,0.34,3.56], [2695,"2015-04-23T00:00:00",231000,0,2.21,293.97,10.36,35.37,0.32,2.74], [2696,"2015-04-24T00:00:00",1000,0,2.21,293.55,10.36,35.37,0.32,3.26], [2697,"2015-04-24T00:00:00",11000,0,2.23,294.5,10.36,35.37,0.31,2.73], [2698,"2015-04-24T00:00:00",21000,0,2.23,295.49,10.35,35.38,0.32,3.3], [2699,"2015-04-24T00:00:00",31000,0,2.24,293.89,10.34,35.38,0.32,2.76], [2700,"2015-04-24T00:00:00",41000,0,2.21,290.81,10.35,35.38,0.32,2.55], [2701,"2015-04-24T00:00:00",51000,0,2.2,289.43,10.39,35.38,0.31,2.39], [2702,"2015-04-24T00:00:00",61000,0,2.21,288.16,10.4,35.38,0.31,1.99], [2703,"2015-04-24T00:00:00",71000,0,2.23,287.84,10.41,35.38,0.32,1.83], [2704,"2015-04-24T00:00:00",81000,0,2.25,288.74,10.43,35.37,0.31,1.3], [2705,"2015-04-24T00:00:00",91000,0,2.26,291.27,10.43,35.37,0.3,1.32], [2706,"2015-04-24T00:00:00",101000,0,2.27,294.96,10.44,35.37,0.3,1.73], [2707,"2015-04-24T00:00:00",111000,0,2.25,298.04,10.45,35.38,0.3,1.23], [2708,"2015-04-24T00:00:00",121000,0,2.25,298.81,10.46,35.37,0.3,2.43], [2709,"2015-04-24T00:00:00",131000,0,2.28,299.65,10.45,35.37,0.3,2.08], [2710,"2015-04-24T00:00:00",141000,0,2.27,300.57,10.44,35.38,0.3,2.51], [2711,"2015-04-24T00:00:00",151000,0,2.27,300.47,10.43,35.37,0.31,2.88], [2712,"2015-04-24T00:00:00",161000,0,2.3,297.49,10.39,35.38,0.33,3.15], [2713,"2015-04-24T00:00:00",171000,0,2.27,297.37,10.42,35.38,0.32,2.68], [2714,"2015-04-24T00:00:00",181000,0,2.26,296.15,10.43,35.37,0.31,2.76], [2715,"2015-04-24T00:00:00",191000,0,2.24,294.76,10.42,35.37,0.31,2.88], [2716,"2015-04-24T00:00:00",201000,0,2.24,294.89,10.42,35.37,0.32,2.92], [2717,"2015-04-24T00:00:00",211000,0,2.23,295.71,10.41,35.37,0.31,2.95], [2718,"2015-04-24T00:00:00",221000,0,2.25,297.01,10.41,35.37,0.32,3.08], [2719,"2015-04-24T00:00:00",231000,0,2.22,296.85,10.42,35.37,0.3,2.83], [2720,"2015-04-25T00:00:00",1000,0,2.22,295.91,10.42,35.36,0.3,2.75], [2721,"2015-04-25T00:00:00",11000,0,2.24,295.67,10.41,35.36,0.3,2.84], [2722,"2015-04-25T00:00:00",21000,0,2.21,295.72,10.41,35.37,0.3,2.73], [2723,"2015-04-25T00:00:00",31000,0,2.24,295.72,10.41,35.37,0.3,2.84], [2724,"2015-04-25T00:00:00",41000,0,2.24,295.62,10.41,35.37,0.3,2.93], [2725,"2015-04-25T00:00:00",51000,0,2.24,294.94,10.4,35.37,0.3,2.91], [2726,"2015-04-25T00:00:00",61000,0,2.22,293.54,10.39,35.37,0.3,2.62], [2727,"2015-04-25T00:00:00",71000,0,2.24,293.16,10.4,35.37,0.3,2.36], [2728,"2015-04-25T00:00:00",81000,0,2.29,293.88,10.41,35.37,0.29,2.29], [2729,"2015-04-25T00:00:00",91000,0,2.28,295.98,10.44,35.37,0.29,2.18], [2730,"2015-04-25T00:00:00",101000,0,2.25,298.23,10.48,35.37,0.29,1.67], [2731,"2015-04-25T00:00:00",111000,0,2.28,298.92,10.52,35.37,0.29,2.05], [2732,"2015-04-25T00:00:00",121000,0,2.27,299.32,10.54,35.36,0.29,1.66], [2733,"2015-04-25T00:00:00",131000,0,2.25,299.86,10.57,35.36,0.28,1.79], [2734,"2015-04-25T00:00:00",141000,0,2.24,300.84,10.59,35.35,0.28,1.38], [2735,"2015-04-25T00:00:00",151000,0,2.22,301.29,10.68,35.35,0.28,1.77], [2736,"2015-04-25T00:00:00",161000,0,2.23,302,10.69,35.35,0.28,1.89], [2737,"2015-04-25T00:00:00",171000,0,2.24,303.23,10.64,35.36,0.29,1.89], [2738,"2015-04-25T00:00:00",181000,0,2.24,303.34,10.61,35.36,0.29,2.36], [2739,"2015-04-25T00:00:00",191000,0,2.21,302.85,10.6,35.36,0.29,2.36], [2740,"2015-04-25T00:00:00",201000,0,2.21,302.12,10.57,35.36,0.29,2.37], [2741,"2015-04-25T00:00:00",211000,0,2.23,301.45,10.53,35.36,0.29,2.49], [2742,"2015-04-25T00:00:00",221000,0,2.22,300.48,10.51,35.36,0.29,2.52], [2743,"2015-04-25T00:00:00",231000,0,2.23,299.26,10.48,35.36,0.29,2.57], [2744,"2015-04-26T00:00:00",1000,0,2.22,298.67,10.46,35.36,0.29,2.47], [2745,"2015-04-26T00:00:00",11000,0,2.21,298.99,10.45,35.36,0.28,2.4], [2746,"2015-04-26T00:00:00",21000,0,2.21,298.88,10.46,35.36,0.29,2.44], [2747,"2015-04-26T00:00:00",31000,0,2.21,299.18,10.46,35.36,0.28,2.48], [2748,"2015-04-26T00:00:00",41000,0,2.22,299.14,10.47,35.36,0.29,2.47], [2749,"2015-04-26T00:00:00",51000,0,2.22,298.57,10.47,35.36,0.29,2.65], [2750,"2015-04-26T00:00:00",61000,0,2.22,296.91,10.45,35.36,0.28,2.32], [2751,"2015-04-26T00:00:00",71000,0,2.24,296.84,10.46,35.36,0.27,1.91], [2752,"2015-04-26T00:00:00",81000,0,2.26,296.09,10.47,35.36,0.28,1.74], [2753,"2015-04-26T00:00:00",91000,0,2.26,296.86,10.49,35.36,0.28,1.46], [2754,"2015-04-26T00:00:00",101000,0,2.27,297.05,10.52,35.36,0.28,1.79], [2755,"2015-04-26T00:00:00",111000,0,2.26,299.05,10.53,35.36,0.28,2.01], [2756,"2015-04-26T00:00:00",121000,0,2.25,299.92,10.54,35.36,0.28,1.18], [2757,"2015-04-26T00:00:00",131000,0,2.24,300.43,10.58,35.36,0.28,1.48], [2758,"2015-04-26T00:00:00",141000,0,2.27,300.54,10.57,35.36,0.28,2.02], [2759,"2015-04-26T00:00:00",151000,0,2.25,300.97,10.56,35.36,0.29,2.33], [2760,"2015-04-26T00:00:00",161000,0,2.25,301.48,10.56,35.36,0.29,2.3], [2761,"2015-04-26T00:00:00",171000,0,2.27,302.06,10.56,35.36,0.29,2.2], [2762,"2015-04-26T00:00:00",181000,0,2.25,302.17,10.56,35.36,0.28,2.2], [2763,"2015-04-26T00:00:00",191000,0,2.23,301.87,10.55,35.36,0.29,2.4], [2764,"2015-04-26T00:00:00",201000,0,2.23,300.76,10.53,35.36,0.29,2.33], [2765,"2015-04-26T00:00:00",211000,0,2.25,299.58,10.5,35.36,0.29,2.57], [2766,"2015-04-26T00:00:00",221000,0,2.25,298.1,10.47,35.36,0.29,2.58], [2767,"2015-04-26T00:00:00",231000,0,2.22,297.55,10.46,35.36,0.29,2.51], [2768,"2015-04-27T00:00:00",1000,0,2.24,297.18,10.45,35.36,0.29,2.58], [2769,"2015-04-27T00:00:00",11000,0,2.25,296.98,10.43,35.37,0.29,2.47], [2770,"2015-04-27T00:00:00",21000,0,2.24,296.21,10.42,35.37,0.29,2.44], [2771,"2015-04-27T00:00:00",31000,0,2.24,295.99,10.41,35.37,0.29,2.41], [2772,"2015-04-27T00:00:00",41000,0,2.25,295.21,10.4,35.37,0.28,2.43], [2773,"2015-04-27T00:00:00",51000,0,2.24,294.24,10.39,35.37,0.28,2.36], [2774,"2015-04-27T00:00:00",61000,0,2.3,293.31,10.38,35.37,0.28,2.11], [2775,"2015-04-27T00:00:00",71000,0,2.26,292.58,10.38,35.37,0.28,1.47], [2776,"2015-04-27T00:00:00",81000,0,2.23,291.79,10.41,35.37,0.27,1.17], [2777,"2015-04-27T00:00:00",91000,0,2.23,291.19,10.51,35.37,0.27,0.94], [2778,"2015-04-27T00:00:00",101000,0,2.22,291.24,10.58,35.37,0.27,0.84], [2779,"2015-04-27T00:00:00",111000,0,2.2,291.84,10.69,35.37,0.27,0.99], [2780,"2015-04-27T00:00:00",121000,0,2.19,292.31,10.78,35.37,0.25,1.02], [2781,"2015-04-27T00:00:00",131000,0,2.25,295.65,10.58,35.37,0.27,1.69], [2782,"2015-04-27T00:00:00",141000,0,2.21,296.98,10.58,35.37,0.27,0.87], [2783,"2015-04-27T00:00:00",151000,0,2.23,297.74,10.58,35.37,0.28,0.85], [2784,"2015-04-27T00:00:00",161000,0,2.23,298.01,10.55,35.37,0.27,1], [2785,"2015-04-27T00:00:00",171000,0,2.25,298.25,10.53,35.37,0.28,1.14], [2786,"2015-04-27T00:00:00",181000,0,2.25,298.8,10.5,35.37,0.28,1.91], [2787,"2015-04-27T00:00:00",191000,0,2.27,297.94,10.48,35.37,0.29,2.46], [2788,"2015-04-27T00:00:00",201000,0,2.23,295.65,10.47,35.37,0.29,2.5], [2789,"2015-04-27T00:00:00",211000,0,2.23,293.36,10.46,35.37,0.28,2.43], [2790,"2015-04-27T00:00:00",221000,0,2.24,292,10.47,35.37,0.28,2.34], [2791,"2015-04-27T00:00:00",231000,0,2.23,290.52,10.45,35.37,0.29,2.28], [2792,"2015-04-28T00:00:00",1000,0,2.22,290.22,10.44,35.37,0.28,2.28], [2793,"2015-04-28T00:00:00",11000,0,2.19,290.14,10.44,35.37,0.28,2.25], [2794,"2015-04-28T00:00:00",21000,0,2.22,291.04,10.42,35.37,0.28,2.36], [2795,"2015-04-28T00:00:00",31000,0,2.23,290.99,10.42,35.37,0.28,2.4], [2796,"2015-04-28T00:00:00",41000,0,2.22,291.46,10.41,35.37,0.29,2.41], [2797,"2015-04-28T00:00:00",51000,0,2.23,290.97,10.4,35.37,0.28,2.47], [2798,"2015-04-28T00:00:00",61000,0,2.28,290.46,10.4,35.37,0.28,2.1], [2799,"2015-04-28T00:00:00",71000,0,2.26,289.14,10.41,35.37,0.27,1.37], [2800,"2015-04-28T00:00:00",81000,0,2.27,287.86,10.43,35.37,0.27,1.09], [2801,"2015-04-28T00:00:00",91000,0,2.25,287.47,10.46,35.37,0.27,0.96], [2802,"2015-04-28T00:00:00",101000,0,2.23,287.05,10.5,35.37,0.26,1.04], [2803,"2015-04-28T00:00:00",111000,0,2.24,287.76,10.52,35.37,0.27,0.91], [2804,"2015-04-28T00:00:00",121000,0,2.23,288.64,10.54,35.37,0.27,1.48], [2805,"2015-04-28T00:00:00",131000,0,2.23,291.1,10.55,35.37,0.28,1.09], [2806,"2015-04-28T00:00:00",141000,0,2.22,293.66,10.57,35.37,0.28,1.04], [2807,"2015-04-28T00:00:00",151000,0,2.24,295.48,10.57,35.37,0.28,1.04], [2808,"2015-04-28T00:00:00",161000,0,2.23,295.93,10.56,35.38,0.28,1.1], [2809,"2015-04-28T00:00:00",171000,0,2.24,296.4,10.54,35.38,0.28,1.29], [2810,"2015-04-28T00:00:00",181000,0,2.25,296.41,10.53,35.38,0.28,2.06], [2811,"2015-04-28T00:00:00",191000,0,2.24,296.24,10.52,35.38,0.29,2.47], [2812,"2015-04-28T00:00:00",201000,0,2.21,295.85,10.51,35.37,0.29,2.57], [2813,"2015-04-28T00:00:00",211000,0,2.22,294.77,10.51,35.37,0.3,2.78], [2814,"2015-04-28T00:00:00",221000,0,2.21,293.12,10.51,35.37,0.3,2.75], [2815,"2015-04-28T00:00:00",231000,0,2.19,291.34,10.5,35.37,0.29,2.71], [2816,"2015-04-29T00:00:00",1000,0,2.2,290.26,10.49,35.37,0.29,2.57], [2817,"2015-04-29T00:00:00",11000,0,2.19,291.39,10.47,35.37,0.29,2.68], [2818,"2015-04-29T00:00:00",21000,0,2.21,292.06,10.45,35.37,0.29,2.53], [2819,"2015-04-29T00:00:00",31000,0,2.22,292.35,10.43,35.38,0.29,2.42], [2820,"2015-04-29T00:00:00",41000,0,2.23,291.96,10.43,35.38,0.29,2.34], [2821,"2015-04-29T00:00:00",51000,0,2.26,291.42,10.41,35.38,0.28,2.29], [2822,"2015-04-29T00:00:00",61000,0,2.26,290.92,10.4,35.38,0.29,2.3], [2823,"2015-04-29T00:00:00",71000,0,2.27,290.56,10.4,35.37,0.28,2.11], [2824,"2015-04-29T00:00:00",81000,0,2.29,290.44,10.4,35.37,0.28,1.96], [2825,"2015-04-29T00:00:00",91000,0,2.3,290.69,10.41,35.37,0.28,1.44], [2826,"2015-04-29T00:00:00",101000,0,2.3,290.54,10.43,35.37,0.28,1.25], [2827,"2015-04-29T00:00:00",111000,0,2.28,290.6,10.5,35.37,0.27,1.07], [2828,"2015-04-29T00:00:00",121000,0,2.28,290.56,10.51,35.36,0.28,2.32], [2829,"2015-04-29T00:00:00",131000,0,2.26,291.19,10.57,35.35,0.27,1], [2830,"2015-04-29T00:00:00",141000,0,2.21,291.69,10.58,35.36,0.27,0.95], [2831,"2015-04-29T00:00:00",151000,0,2.25,291.79,10.58,35.37,0.28,0.9], [2832,"2015-04-29T00:00:00",161000,0,2.23,292.01,10.59,35.37,0.28,0.95], [2833,"2015-04-29T00:00:00",171000,0,2.26,293.01,10.55,35.37,0.29,1.21], [2834,"2015-04-29T00:00:00",181000,0,2.28,293.18,10.53,35.37,0.29,1.75], [2835,"2015-04-29T00:00:00",191000,0,2.27,292.72,10.49,35.37,0.29,2.29], [2836,"2015-04-29T00:00:00",201000,0,2.28,291.97,10.47,35.37,0.29,2.33], [2837,"2015-04-29T00:00:00",211000,0,2.28,291.35,10.45,35.37,0.28,2.36], [2838,"2015-04-29T00:00:00",221000,0,2.27,290.83,10.47,35.38,0.28,2.31], [2839,"2015-04-29T00:00:00",231000,0,2.24,290.42,10.47,35.38,0.29,2.3], [2840,"2015-04-30T00:00:00",1000,0,2.24,288.57,10.47,35.38,0.28,2.34], [2841,"2015-04-30T00:00:00",11000,0,2.24,289.7,10.45,35.38,0.28,2.32], [2842,"2015-04-30T00:00:00",21000,0,2.23,289.51,10.45,35.38,0.28,2.26], [2843,"2015-04-30T00:00:00",31000,0,2.26,289.28,10.43,35.37,0.28,2.19], [2844,"2015-04-30T00:00:00",41000,0,2.26,288.54,10.39,35.37,0.28,2.15], [2845,"2015-04-30T00:00:00",51000,0,2.26,286.54,10.39,35.37,0.29,2.2], [2846,"2015-04-30T00:00:00",61000,0,2.28,286.63,10.39,35.37,0.28,2.1], [2847,"2015-04-30T00:00:00",71000,0,2.32,287.28,10.39,35.37,0.28,1.73], [2848,"2015-04-30T00:00:00",81000,0,2.31,287.64,10.41,35.37,0.28,1.04], [2849,"2015-04-30T00:00:00",91000,0,2.31,287.83,10.46,35.37,0.27,0.84], [2850,"2015-04-30T00:00:00",101000,0,2.27,288.23,10.6,35.38,0.26,0.66], [2851,"2015-04-30T00:00:00",111000,0,2.23,288.24,10.73,35.38,0.25,0.59], [2852,"2015-04-30T00:00:00",121000,0,2.22,288.29,10.82,35.38,0.25,0.62], [2853,"2015-04-30T00:00:00",131000,0,2.21,287.44,10.97,35.38,0.25,0.5], [2854,"2015-04-30T00:00:00",141000,0,2.21,287.64,10.95,35.38,0.25,0.57], [2855,"2015-04-30T00:00:00",151000,0,2.21,288.52,10.89,35.37,0.26,0.89], [2856,"2015-04-30T00:00:00",161000,0,2.22,290.38,10.93,35.37,0.27,1], [2857,"2015-04-30T00:00:00",171000,0,2.22,287.94,10.93,35.36,0.28,1.04], [2858,"2015-04-30T00:00:00",181000,0,2.2,287.67,10.92,35.36,0.27,1.37], [2859,"2015-04-30T00:00:00",191000,0,2.21,288.59,10.84,35.36,0.27,1.71], [2860,"2015-04-30T00:00:00",201000,0,2.22,288.14,10.79,35.36,0.26,1.63], [2861,"2015-04-30T00:00:00",211000,0,2.23,291.75,10.72,35.37,0.27,1.85], [2862,"2015-04-30T00:00:00",221000,0,2.21,288.87,10.77,35.37,0.26,1.84], [2863,"2015-04-30T00:00:00",231000,0,2.16,287.78,10.81,35.37,0.25,1.45], [2864,"2015-01-05T00:00:00",1000,0,2.18,287.89,10.79,35.37,0.25,1.46], [2865,"2015-01-05T00:00:00",11000,0,2.17,287.82,10.77,35.37,0.25,1.5], [2866,"2015-01-05T00:00:00",21000,0,2.22,288.91,10.65,35.37,0.26,1.72], [2867,"2015-01-05T00:00:00",31000,0,2.23,289.63,10.59,35.37,0.28,2.07], [2868,"2015-01-05T00:00:00",41000,0,2.27,289.27,10.54,35.37,0.27,1.9], [2869,"2015-01-05T00:00:00",51000,0,2.25,286.24,10.54,35.36,0.27,1.58], [2870,"2015-01-05T00:00:00",61000,0,2.23,283.81,10.58,35.37,0.28,1.55], [2871,"2015-01-05T00:00:00",71000,0,2.23,283.36,10.57,35.37,0.3,1.48], [2872,"2015-01-05T00:00:00",81000,0,2.31,284.11,10.54,35.36,0.29,1.31], [2873,"2015-01-05T00:00:00",91000,0,2.36,282.9,10.46,35.36,0.33,1.11], [2874,"2015-01-05T00:00:00",101000,0,2.4,285.68,10.45,35.36,0.27,1.29], [2875,"2015-01-05T00:00:00",111000,0,2.36,287.74,10.49,35.37,0.28,2.14], [2876,"2015-01-05T00:00:00",121000,0,2.37,286.8,10.47,35.37,0.27,1.95], [2877,"2015-01-05T00:00:00",131000,0,2.32,286.56,10.48,35.37,0.28,1.31], [2878,"2015-01-05T00:00:00",141000,0,2.38,286.22,10.47,35.37,0.27,1.62], [2879,"2015-01-05T00:00:00",151000,0,2.36,286.16,10.47,35.37,0.28,1.83], [2880,"2015-01-05T00:00:00",161000,0,2.37,285.03,10.44,35.37,0.28,1.46], [2881,"2015-01-05T00:00:00",171000,0,2.37,282.62,10.49,35.36,0.3,1.54], [2882,"2015-01-05T00:00:00",181000,0,2.3,280.84,10.52,35.37,0.35,1.41], [2883,"2015-01-05T00:00:00",191000,0,2.28,280.6,10.54,35.37,0.35,1.63], [2884,"2015-01-05T00:00:00",201000,0,2.27,280.31,10.51,35.37,0.35,1.59], [2885,"2015-01-05T00:00:00",211000,0,2.33,281.48,10.48,35.37,0.32,1.56], [2886,"2015-01-05T00:00:00",221000,0,2.34,281.52,10.41,35.36,0.29,1.77], [2887,"2015-01-05T00:00:00",231000,0,2.35,282.78,10.41,35.37,0.28,2.14], [2888,"2015-02-05T00:00:00",1000,0,2.35,282.36,10.42,35.37,0.28,2.15], [2889,"2015-02-05T00:00:00",11000,0,2.35,282.23,10.43,35.37,0.28,2.13], [2890,"2015-02-05T00:00:00",21000,0,2.37,281.94,10.43,35.37,0.28,2.09], [2891,"2015-02-05T00:00:00",31000,0,2.34,281.29,10.42,35.37,0.28,2.1], [2892,"2015-02-05T00:00:00",41000,0,2.34,280.67,10.4,35.37,0.28,1.79], [2893,"2015-02-05T00:00:00",51000,0,2.29,280.01,10.46,35.36,0.29,1.51], [2894,"2015-02-05T00:00:00",61000,0,2.22,278.41,10.53,35.37,0.32,1.67], [2895,"2015-02-05T00:00:00",71000,0,2.22,278.23,10.58,35.37,0.33,1.89], [2896,"2015-02-05T00:00:00",81000,0,2.24,278.44,10.58,35.37,0.34,1.88], [2897,"2015-02-05T00:00:00",91000,0,2.3,278.9,10.54,35.36,0.32,1.38], [2898,"2015-02-05T00:00:00",101000,0,2.38,280.57,10.48,35.36,0.3,1.11], [2899,"2015-02-05T00:00:00",111000,0,2.4,282.19,10.45,35.36,0.26,1.05], [2900,"2015-02-05T00:00:00",121000,0,2.4,281.92,10.48,35.37,0.27,1.09], [2901,"2015-02-05T00:00:00",131000,0,2.38,282.71,10.51,35.37,0.27,1.25], [2902,"2015-02-05T00:00:00",141000,0,2.37,283.65,10.53,35.37,0.27,1.49], [2903,"2015-02-05T00:00:00",151000,0,2.37,283.56,10.53,35.36,0.27,1.57], [2904,"2015-02-05T00:00:00",161000,0,2.41,283.41,10.51,35.36,0.27,1.74], [2905,"2015-02-05T00:00:00",171000,0,2.34,282.94,10.6,35.36,0.3,1.84], [2906,"2015-02-05T00:00:00",181000,0,2.25,283,10.68,35.36,0.34,2.36], [2907,"2015-02-05T00:00:00",191000,0,2.25,282.18,10.69,35.36,0.34,2.47], [2908,"2015-02-05T00:00:00",201000,0,2.22,281.8,10.71,35.36,0.34,2.57], [2909,"2015-02-05T00:00:00",211000,0,2.21,281.31,10.69,35.36,0.33,2.5], [2910,"2015-02-05T00:00:00",221000,0,2.24,281.05,10.65,35.36,0.32,2.23], [2911,"2015-02-05T00:00:00",231000,0,2.27,280.74,10.56,35.36,0.28,1.76], [2912,"2015-03-05T00:00:00",1000,0,2.32,276.35,10.51,35.36,0.27,1.8], [2913,"2015-03-05T00:00:00",11000,0,2.36,279.77,10.49,35.36,0.26,1.84], [2914,"2015-03-05T00:00:00",21000,0,2.34,279.48,10.5,35.36,0.26,1.87], [2915,"2015-03-05T00:00:00",31000,0,2.36,279.48,10.5,35.36,0.26,1.81], [2916,"2015-03-05T00:00:00",41000,0,2.31,279.33,10.56,35.35,0.27,1.76], [2917,"2015-03-05T00:00:00",51000,0,2.21,278.83,10.66,35.36,0.32,2.3], [2918,"2015-03-05T00:00:00",61000,0,2.19,279.59,10.72,35.36,0.33,3.05], [2919,"2015-03-05T00:00:00",71000,0,2.22,281.29,10.74,35.36,0.33,3.41], [2920,"2015-03-05T00:00:00",81000,0,2.27,282.35,10.76,35.36,0.33,2.57], [2921,"2015-03-05T00:00:00",91000,0,2.26,283.18,10.76,35.36,0.33,3.08], [2922,"2015-03-05T00:00:00",101000,0,2.26,282.53,10.75,35.36,0.33,1.93], [2923,"2015-03-05T00:00:00",111000,0,2.28,282.59,10.71,35.36,0.32,1.62], [2924,"2015-03-05T00:00:00",121000,0,2.34,282.3,10.66,35.35,0.27,0.85], [2925,"2015-03-05T00:00:00",131000,0,2.35,282.52,10.69,35.36,0.26,0.9], [2926,"2015-03-05T00:00:00",141000,0,2.34,282.71,10.68,35.36,0.27,1.42], [2927,"2015-03-05T00:00:00",151000,0,2.35,283.21,10.68,35.36,0.27,1.29], [2928,"2015-03-05T00:00:00",161000,0,2.32,284.51,10.74,35.35,0.29,1.31], [2929,"2015-03-05T00:00:00",171000,0,2.25,286.66,10.83,35.36,0.35,2.9], [2930,"2015-03-05T00:00:00",181000,0,2.26,289.15,10.88,35.36,0.36,4.39], [2931,"2015-03-05T00:00:00",191000,0,2.27,288.23,10.88,35.36,0.36,4.58], [2932,"2015-03-05T00:00:00",201000,0,2.24,286.96,10.86,35.36,0.35,4.39], [2933,"2015-03-05T00:00:00",211000,0,2.23,285.76,10.85,35.36,0.34,4.19], [2934,"2015-03-05T00:00:00",221000,0,2.24,285.57,10.84,35.36,0.34,4.24], [2935,"2015-03-05T00:00:00",231000,0,2.24,283.87,10.78,35.36,0.32,3.63], [2936,"2015-04-05T00:00:00",1000,0,2.26,282.57,10.74,35.36,0.32,3.19], [2937,"2015-04-05T00:00:00",11000,0,2.3,280.75,10.67,35.36,0.3,2.51], [2938,"2015-04-05T00:00:00",21000,0,2.3,279.66,10.63,35.36,0.28,2.16], [2939,"2015-04-05T00:00:00",31000,0,2.3,279.25,10.62,35.36,0.28,2.1], [2940,"2015-04-05T00:00:00",41000,0,2.3,279.6,10.64,35.36,0.29,2.28], [2941,"2015-04-05T00:00:00",51000,0,2.28,280.64,10.68,35.36,0.31,3.08], [2942,"2015-04-05T00:00:00",61000,0,2.32,281.81,10.72,35.37,0.32,3.52], [2943,"2015-04-05T00:00:00",71000,0,2.31,283.54,10.77,35.37,0.32,2.92], [2944,"2015-04-05T00:00:00",81000,0,2.32,284.94,10.8,35.37,0.33,3.16], [2945,"2015-04-05T00:00:00",91000,0,2.27,286.37,10.83,35.37,0.33,2.87], [2946,"2015-04-05T00:00:00",101000,0,2.26,287.89,10.88,35.37,0.32,2.77], [2947,"2015-04-05T00:00:00",111000,0,2.29,288.48,10.9,35.37,0.33,2.84], [2948,"2015-04-05T00:00:00",121000,0,2.3,288.83,10.86,35.36,0.33,3.83], [2949,"2015-04-05T00:00:00",131000,0,2.3,289.13,10.85,35.36,0.33,3.49], [2950,"2015-04-05T00:00:00",141000,0,2.32,288.69,10.83,35.36,0.33,3.09], [2951,"2015-04-05T00:00:00",151000,0,2.36,288.99,10.83,35.35,0.33,3.03], [2952,"2015-04-05T00:00:00",161000,0,2.34,291.55,10.86,35.35,0.35,4.07], [2953,"2015-04-05T00:00:00",171000,0,2.29,292.66,10.88,35.35,0.35,4.96], [2954,"2015-04-05T00:00:00",181000,0,2.28,292.3,10.89,35.34,0.38,5.74], [2955,"2015-04-05T00:00:00",191000,0,2.27,289.32,10.86,35.34,0.36,4.77], [2956,"2015-04-05T00:00:00",201000,0,2.26,286.46,10.82,35.35,0.35,4.4], [2957,"2015-04-05T00:00:00",211000,0,2.24,284.98,10.81,35.34,0.35,4.38], [2958,"2015-04-05T00:00:00",221000,0,2.23,285.75,10.82,35.34,0.35,4.56], [2959,"2015-04-05T00:00:00",231000,0,2.25,286.75,10.83,35.35,0.36,5.18], [2960,"2015-05-05T00:00:00",1000,0,2.29,287.01,10.85,35.34,0.35,5.6], [2961,"2015-05-05T00:00:00",11000,0,2.29,286.05,10.85,35.34,0.35,5.28], [2962,"2015-05-05T00:00:00",21000,0,2.29,284.48,10.82,35.34,0.34,4.93], [2963,"2015-05-05T00:00:00",31000,0,2.31,283.32,10.81,35.35,0.35,4.89], [2964,"2015-05-05T00:00:00",41000,0,2.3,282.93,10.8,35.35,0.4,4.85], [2965,"2015-05-05T00:00:00",51000,0,2.3,281.08,10.76,35.35,0.34,4.39], [2966,"2015-05-05T00:00:00",61000,0,2.3,279.5,10.73,35.36,0.33,3.47], [2967,"2015-05-05T00:00:00",71000,0,2.31,276.89,10.69,35.36,0.33,1.78], [2968,"2015-05-05T00:00:00",81000,0,2.29,276.63,10.69,35.36,0.32,1.22], [2969,"2015-05-05T00:00:00",91000,0,2.26,276.77,10.71,35.36,0.32,1.12], [2970,"2015-05-05T00:00:00",101000,0,2.27,276.97,10.71,35.36,0.33,1.01], [2971,"2015-05-05T00:00:00",111000,0,2.32,277.29,10.7,35.36,0.32,0.94], [2972,"2015-05-05T00:00:00",121000,0,2.33,277.93,10.68,35.36,0.31,1.14], [2973,"2015-05-05T00:00:00",131000,0,2.35,278.63,10.7,35.36,0.3,1.73], [2974,"2015-05-05T00:00:00",141000,0,2.41,279.15,10.69,35.36,0.3,2.49], [2975,"2015-05-05T00:00:00",151000,0,2.39,279.17,10.7,35.36,0.3,1.83], [2976,"2015-05-05T00:00:00",161000,0,2.37,279.01,10.7,35.36,0.3,1.73], [2977,"2015-05-05T00:00:00",171000,0,2.35,278.58,10.7,35.36,0.31,2.09], [2978,"2015-05-05T00:00:00",181000,0,2.33,277.39,10.69,35.36,0.33,1.79], [2979,"2015-05-05T00:00:00",191000,0,2.3,277.07,10.72,35.37,0.33,1.92], [2980,"2015-05-05T00:00:00",201000,0,2.28,276.93,10.73,35.36,0.33,1.96], [2981,"2015-05-05T00:00:00",211000,0,2.26,276.65,10.74,35.37,0.33,2.08], [2982,"2015-05-05T00:00:00",221000,0,2.25,276.42,10.73,35.37,0.33,2.04], [2983,"2015-05-05T00:00:00",231000,0,2.25,275.94,10.69,35.37,0.32,1.9], [2984,"2015-06-05T00:00:00",1000,0,2.33,275.23,10.65,35.37,0.32,1.76], [2985,"2015-06-05T00:00:00",11000,0,2.33,274.57,10.61,35.37,0.3,1.81], [2986,"2015-06-05T00:00:00",21000,0,2.36,274.35,10.59,35.37,0.3,1.92], [2987,"2015-06-05T00:00:00",31000,0,2.4,274.47,10.59,35.37,0.32,2.03], [2988,"2015-06-05T00:00:00",41000,0,2.38,274.33,10.59,35.37,0.32,2.01], [2989,"2015-06-05T00:00:00",51000,0,2.37,273.9,10.59,35.36,0.33,1.87], [2990,"2015-06-05T00:00:00",61000,0,2.35,274.16,10.61,35.37,0.33,1.71], [2991,"2015-06-05T00:00:00",71000,0,2.35,274.91,10.66,35.37,0.34,1.45], [2992,"2015-06-05T00:00:00",81000,0,2.33,275.47,10.71,35.36,0.37,1.21], [2993,"2015-06-05T00:00:00",91000,0,2.31,275.78,10.74,35.36,0.37,1.58], [2994,"2015-06-05T00:00:00",101000,0,2.31,276.11,10.74,35.36,0.37,1.61], [2995,"2015-06-05T00:00:00",111000,0,2.3,275.94,10.73,35.37,0.35,1.36], [2996,"2015-06-05T00:00:00",121000,0,2.3,275.83,10.71,35.37,0.35,1.01], [2997,"2015-06-05T00:00:00",131000,0,2.36,275.3,10.68,35.37,0.34,0.95], [2998,"2015-06-05T00:00:00",141000,0,2.36,275.04,10.66,35.37,0.33,1.01], [2999,"2015-06-05T00:00:00",151000,0,2.37,275.24,10.67,35.37,0.32,1.14], [3000,"2015-06-05T00:00:00",161000,0,2.39,275.57,10.68,35.37,0.31,1.13], [3001,"2015-06-05T00:00:00",171000,0,2.34,275.94,10.69,35.37,0.33,1.25], [3002,"2015-06-05T00:00:00",181000,0,2.31,277,10.74,35.37,0.4,2.18], [3003,"2015-06-05T00:00:00",191000,0,2.27,277.93,10.8,35.36,0.34,2.45], [3004,"2015-06-05T00:00:00",201000,0,2.25,277.69,10.82,35.36,0.34,2.56], [3005,"2015-06-05T00:00:00",211000,0,2.23,276.98,10.81,35.36,0.35,2.6], [3006,"2015-06-05T00:00:00",221000,0,2.24,276.5,10.8,35.36,0.34,2.57], [3007,"2015-06-05T00:00:00",231000,0,2.24,276.42,10.8,35.36,0.35,2.52], [3008,"2015-07-05T00:00:00",1000,0,2.24,276.28,10.77,35.36,0.33,2.45], [3009,"2015-07-05T00:00:00",11000,0,2.27,275.92,10.75,35.37,0.33,2.29], [3010,"2015-07-05T00:00:00",21000,0,2.29,275.08,10.7,35.37,0.33,2.08], [3011,"2015-07-05T00:00:00",31000,0,2.3,274.5,10.69,35.37,0.34,1.94], [3012,"2015-07-05T00:00:00",41000,0,2.3,275.24,10.67,35.37,0.34,1.94], [3013,"2015-07-05T00:00:00",51000,0,2.31,274.56,10.68,35.37,0.33,1.96], [3014,"2015-07-05T00:00:00",61000,0,2.33,275.64,10.73,35.37,0.32,2.27], [3015,"2015-07-05T00:00:00",71000,0,2.31,276.69,10.79,35.36,0.33,1.91], [3016,"2015-07-05T00:00:00",81000,0,2.29,276.8,10.83,35.36,0.32,1.74], [3017,"2015-07-05T00:00:00",91000,0,2.29,277.31,10.86,35.36,0.32,1.27], [3018,"2015-07-05T00:00:00",101000,0,2.24,277.73,10.96,35.36,0.3,1.14], [3019,"2015-07-05T00:00:00",111000,0,2.23,278.22,10.99,35.36,0.3,1.04], [3020,"2015-07-05T00:00:00",121000,0,2.2,278.97,11.07,35.36,0.3,1.03], [3021,"2015-07-05T00:00:00",131000,0,2.22,280.75,11.09,35.36,0.32,1.3], [3022,"2015-07-05T00:00:00",141000,0,2.21,281.37,11.18,35.37,0.31,1.35], [3023,"2015-07-05T00:00:00",151000,0,2.21,281.59,11.24,35.37,0.31,1.68], [3024,"2015-07-05T00:00:00",161000,0,2.21,282.21,11.24,35.37,0.3,2.38], [3025,"2015-07-05T00:00:00",171000,0,2.19,283.09,11.25,35.37,0.3,2.69], [3026,"2015-07-05T00:00:00",181000,0,2.21,284.49,11.23,35.37,0.31,3.07], [3027,"2015-07-05T00:00:00",191000,0,2.2,284.91,11.23,35.36,0.33,3.29], [3028,"2015-07-05T00:00:00",201000,0,2.18,284.09,11.12,35.36,0.34,3.3], [3029,"2015-07-05T00:00:00",211000,0,2.18,282.6,11.1,35.37,0.33,3.06], [3030,"2015-07-05T00:00:00",221000,0,2.17,281.51,11.09,35.37,0.32,2.93], [3031,"2015-07-05T00:00:00",231000,0,2.22,281.07,11.03,35.36,0.32,2.93], [3032,"2015-08-05T00:00:00",1000,0,2.18,280.97,11,35.36,0.32,3.06], [3033,"2015-08-05T00:00:00",11000,0,2.22,281.5,10.97,35.36,0.33,3.48], [3034,"2015-08-05T00:00:00",21000,0,2.19,282.1,10.98,35.36,0.55,3.79], [3035,"2015-08-05T00:00:00",31000,0,2.18,280.63,11.05,35.36,0.32,3.64], [3036,"2015-08-05T00:00:00",41000,0,2.19,279.68,10.97,35.36,0.32,3.42], [3037,"2015-08-05T00:00:00",51000,0,2.23,278.42,10.92,35.36,0.31,3.23], [3038,"2015-08-05T00:00:00",61000,0,2.23,278.15,10.92,35.36,0.36,3.14], [3039,"2015-08-05T00:00:00",71000,0,2.26,278.52,10.9,35.36,0.33,3.14], [3040,"2015-08-05T00:00:00",81000,0,2.28,277.99,10.87,35.36,0.35,2.53], [3041,"2015-08-05T00:00:00",91000,0,2.29,278.13,10.91,35.36,0.36,1.81], [3042,"2015-08-05T00:00:00",101000,0,2.28,278.55,10.91,35.36,0.33,2.62], [3043,"2015-08-05T00:00:00",111000,0,2.27,279.12,10.94,35.36,0.32,1.9], [3044,"2015-08-05T00:00:00",121000,0,2.27,280.25,10.99,35.36,0.33,2.55], [3045,"2015-08-05T00:00:00",131000,0,2.26,281.02,10.98,35.36,0.35,2.89], [3046,"2015-08-05T00:00:00",141000,0,2.25,282.41,11.02,35.36,0.36,2.01], [3047,"2015-08-05T00:00:00",151000,0,2.27,284.13,11.02,35.35,0.37,3.01], [3048,"2015-08-05T00:00:00",161000,0,2.28,285.06,11.02,35.35,0.37,3.66], [3049,"2015-08-05T00:00:00",171000,0,2.29,284.95,11.01,35.35,0.37,4.05], [3050,"2015-08-05T00:00:00",181000,0,2.29,284.32,10.99,35.35,0.37,4.1], [3051,"2015-08-05T00:00:00",191000,0,2.29,282.17,10.97,35.36,0.36,3.72], [3052,"2015-08-05T00:00:00",201000,0,2.28,280.33,10.96,35.36,0.37,3.2], [3053,"2015-08-05T00:00:00",211000,0,2.26,278.77,10.93,35.36,0.35,2.86], [3054,"2015-08-05T00:00:00",221000,0,2.29,277.5,10.9,35.36,0.33,2.56], [3055,"2015-08-05T00:00:00",231000,0,2.29,276.66,10.89,35.36,0.31,2.41], [3056,"2015-09-05T00:00:00",1000,0,2.27,276.12,10.88,35.36,0.33,2.4], [3057,"2015-09-05T00:00:00",11000,0,2.27,276.1,10.88,35.36,0.36,2.56], [3058,"2015-09-05T00:00:00",21000,0,2.27,276.44,10.89,35.36,0.35,2.75], [3059,"2015-09-05T00:00:00",31000,0,2.27,277.1,10.9,35.36,0.33,3], [3060,"2015-09-05T00:00:00",41000,0,2.24,277.22,10.89,35.36,0.32,3.13], [3061,"2015-09-05T00:00:00",51000,0,2.28,277.28,10.89,35.36,0.32,3.18], [3062,"2015-09-05T00:00:00",61000,0,2.26,277.2,10.89,35.36,0.33,3.32], [3063,"2015-09-05T00:00:00",71000,0,2.27,277.26,10.9,35.36,0.33,2.6], [3064,"2015-09-05T00:00:00",81000,0,2.32,276.6,10.9,35.36,0.36,1.9], [3065,"2015-09-05T00:00:00",91000,0,2.34,276.23,10.91,35.36,0.39,2.48], [3066,"2015-09-05T00:00:00",101000,0,2.33,275.69,10.9,35.36,0.37,1.34], [3067,"2015-09-05T00:00:00",111000,0,2.32,275.65,10.92,35.36,0.33,1.1], [3068,"2015-09-05T00:00:00",121000,0,2.32,275.95,10.92,35.36,0.33,1.29], [3069,"2015-09-05T00:00:00",131000,0,2.3,276.83,11.02,35.36,0.33,1.06], [3070,"2015-09-05T00:00:00",141000,0,2.29,278.07,11.07,35.36,0.34,1.15], [3071,"2015-09-05T00:00:00",151000,0,2.27,279.78,11.12,35.36,0.35,1.42], [3072,"2015-09-05T00:00:00",161000,0,2.26,281.22,11.16,35.36,0.34,1.68], [3073,"2015-09-05T00:00:00",171000,0,2.25,282.15,11.18,35.36,0.34,2.23], [3074,"2015-09-05T00:00:00",181000,0,2.29,283.38,11.15,35.36,0.34,3.02], [3075,"2015-09-05T00:00:00",191000,0,2.3,283.15,11.16,35.36,0.35,3.04], [3076,"2015-09-05T00:00:00",201000,0,2.25,282.43,11.15,35.36,0.36,3.08], [3077,"2015-09-05T00:00:00",211000,0,2.27,280.57,11.11,35.36,0.37,2.9], [3078,"2015-09-05T00:00:00",221000,0,2.28,279.46,11.05,35.36,0.31,2.6], [3079,"2015-09-05T00:00:00",231000,0,2.29,278.94,11.04,35.36,0.39,2.34], [3080,"2015-10-05T00:00:00",1000,0,2.3,278.59,11.03,35.36,0.29,2.39], [3081,"2015-10-05T00:00:00",11000,0,2.3,278,11.02,35.36,0.32,2.46], [3082,"2015-10-05T00:00:00",21000,0,2.29,277.96,11.04,35.36,0.29,2.5], [3083,"2015-10-05T00:00:00",31000,0,2.27,278.22,11.06,35.36,0.33,2.86], [3084,"2015-10-05T00:00:00",41000,0,2.27,278.76,11.1,35.36,0.36,3.21], [3085,"2015-10-05T00:00:00",51000,0,2.27,279.78,11.13,35.36,0.36,3.66], [3086,"2015-10-05T00:00:00",61000,0,2.27,279.85,11.13,35.36,0.35,3.73], [3087,"2015-10-05T00:00:00",71000,0,2.29,280.16,11.13,35.36,0.36,3.54], [3088,"2015-10-05T00:00:00",81000,0,2.32,280.61,11.13,35.36,0.36,3.08], [3089,"2015-10-05T00:00:00",91000,0,2.32,281.17,11.16,35.36,0.35,2.41], [3090,"2015-10-05T00:00:00",101000,0,2.32,280.54,11.12,35.36,0.32,2.07], [3091,"2015-10-05T00:00:00",111000,0,2.3,280.73,11.18,35.36,0.36,1.32], [3092,"2015-10-05T00:00:00",121000,0,2.28,281.25,11.26,35.36,0.3,1.17], [3093,"2015-10-05T00:00:00",131000,0,2.29,281.88,11.28,35.36,0.29,1.27], [3094,"2015-10-05T00:00:00",141000,0,2.28,282.27,11.45,35.36,0.29,1.14], [3095,"2015-10-05T00:00:00",151000,0,2.27,283.09,11.55,35.36,0.3,1.89], [3096,"2015-10-05T00:00:00",161000,0,2.25,284.6,11.58,35.36,0.32,2.15], [3097,"2015-10-05T00:00:00",171000,0,2.27,286.21,11.59,35.36,0.33,2.72], [3098,"2015-10-05T00:00:00",181000,0,2.25,287.45,11.59,35.36,0.33,3.4], [3099,"2015-10-05T00:00:00",191000,0,2.24,287.68,11.58,35.36,0.35,3.71], [3100,"2015-10-05T00:00:00",201000,0,2.25,287.92,11.48,35.36,0.34,3.72], [3101,"2015-10-05T00:00:00",211000,0,2.25,286.36,11.5,35.36,0.32,3.5], [3102,"2015-10-05T00:00:00",221000,0,2.25,285.17,11.47,35.36,0.31,3.35], [3103,"2015-10-05T00:00:00",231000,0,2.25,283.3,11.42,35.36,0.3,3.1], [3104,"2015-11-05T00:00:00",1000,0,2.25,282.83,11.38,35.36,0.3,3.22], [3105,"2015-11-05T00:00:00",11000,0,2.27,282.93,11.35,35.36,0.3,3.28], [3106,"2015-11-05T00:00:00",21000,0,2.27,282.47,11.34,35.36,0.3,3.27], [3107,"2015-11-05T00:00:00",31000,0,2.28,281.47,11.35,35.36,0.29,3.33], [3108,"2015-11-05T00:00:00",41000,0,2.29,281.4,11.35,35.36,0.3,3.37], [3109,"2015-11-05T00:00:00",51000,0,2.29,281.15,11.34,35.36,0.3,3.49], [3110,"2015-11-05T00:00:00",61000,0,2.3,282.17,11.28,35.36,0.3,3.67], [3111,"2015-11-05T00:00:00",71000,0,2.3,282.58,11.29,35.36,0.31,3.85], [3112,"2015-11-05T00:00:00",81000,0,2.33,282.89,11.29,35.36,0.31,3.79], [3113,"2015-11-05T00:00:00",91000,0,2.36,282.58,11.32,35.36,0.36,2.96], [3114,"2015-11-05T00:00:00",101000,0,2.35,284.05,11.37,35.36,0.3,1.77], [3115,"2015-11-05T00:00:00",111000,0,2.36,285.1,11.4,35.36,0.3,1.63], [3116,"2015-11-05T00:00:00",121000,0,2.38,287.54,11.55,35.35,0.31,1.31], [3117,"2015-11-05T00:00:00",131000,0,2.39,287.97,11.69,35.35,0.29,1], [3118,"2015-11-05T00:00:00",141000,0,2.41,287.32,11.73,35.34,0.28,0.97], [3119,"2015-11-05T00:00:00",151000,0,2.42,286.46,11.83,35.33,0.28,0.9], [3120,"2015-11-05T00:00:00",161000,0,2.41,287.14,11.78,35.33,0.28,1.01], [3121,"2015-11-05T00:00:00",171000,0,2.39,289.06,11.77,35.34,0.3,1.64], [3122,"2015-11-05T00:00:00",181000,0,2.41,290.78,11.76,35.34,0.31,2.54], [3123,"2015-11-05T00:00:00",191000,0,2.4,292.56,11.68,35.35,0.33,3.29], [3124,"2015-11-05T00:00:00",201000,0,2.38,291.78,11.68,35.35,0.32,3.55], [3125,"2015-11-05T00:00:00",211000,0,2.4,290.71,11.69,35.35,0.32,3.38], [3126,"2015-11-05T00:00:00",221000,0,2.41,289.3,11.7,35.34,0.32,3.2], [3127,"2015-11-05T00:00:00",231000,0,2.39,287.45,11.71,35.34,0.3,2.9], [3128,"2015-12-05T00:00:00",1000,0,2.39,287.07,11.69,35.34,0.3,2.91], [3129,"2015-12-05T00:00:00",11000,0,2.38,285.17,11.67,35.33,0.29,2.67], [3130,"2015-12-05T00:00:00",21000,0,2.43,283.07,11.66,35.33,0.27,2.35], [3131,"2015-12-05T00:00:00",31000,0,2.41,281.55,11.67,35.32,0.26,2.31], [3132,"2015-12-05T00:00:00",41000,0,2.4,282.55,11.64,35.33,0.27,2.49], [3133,"2015-12-05T00:00:00",51000,0,2.38,282.95,11.62,35.33,0.27,2.51], [3134,"2015-12-05T00:00:00",61000,0,2.41,284.76,11.58,35.34,0.37,2.84], [3135,"2015-12-05T00:00:00",71000,0,2.47,285.73,11.56,35.35,0.29,2.03], [3136,"2015-12-05T00:00:00",81000,0,2.43,286.29,11.55,35.35,0.3,1.52], [3137,"2015-12-05T00:00:00",91000,0,2.43,286.66,11.57,35.35,0.29,1.44], [3138,"2015-12-05T00:00:00",101000,0,2.41,287.32,11.62,35.35,0.29,1.31], [3139,"2015-12-05T00:00:00",111000,0,2.43,288.06,11.69,35.35,0.29,1.17], [3140,"2015-12-05T00:00:00",121000,0,2.42,288.74,11.73,35.35,0.28,1.04], [3141,"2015-12-05T00:00:00",131000,0,2.43,287.91,11.8,35.34,0.28,0.94], [3142,"2015-12-05T00:00:00",141000,0,2.4,286.72,11.87,35.34,0.35,0.87], [3143,"2015-12-05T00:00:00",151000,0,2.4,285.75,11.92,35.34,0.27,0.83], [3144,"2015-12-05T00:00:00",161000,0,2.39,285.51,11.99,35.33,0.27,0.84], [3145,"2015-12-05T00:00:00",171000,0,2.39,286.75,11.97,35.34,0.28,1.12], [3146,"2015-12-05T00:00:00",181000,0,2.42,288.11,11.96,35.34,0.29,1.73], [3147,"2015-12-05T00:00:00",191000,0,2.44,289.14,11.96,35.34,0.31,2.68], [3148,"2015-12-05T00:00:00",201000,0,2.46,291.3,11.93,35.35,0.35,3.49], [3149,"2015-12-05T00:00:00",211000,0,2.47,291.44,11.88,35.35,0.34,3.76], [3150,"2015-12-05T00:00:00",221000,0,2.44,290.76,11.83,35.35,0.34,3.66], [3151,"2015-12-05T00:00:00",231000,0,2.45,290.23,11.83,35.35,0.34,3.61], [3152,"2015-05-13T00:00:00",1000,0,2.44,289.41,11.83,35.35,0.34,3.55], [3153,"2015-05-13T00:00:00",11000,0,2.45,288.89,11.83,35.35,0.33,3.41], [3154,"2015-05-13T00:00:00",21000,0,2.45,287.97,11.79,35.35,0.32,3.29], [3155,"2015-05-13T00:00:00",31000,0,2.45,272.08,11.76,35.35,0.32,3.24], [3156,"2015-05-13T00:00:00",41000,0,2.45,286.84,11.75,35.35,0.3,3.07], [3157,"2015-05-13T00:00:00",51000,0,2.46,286.92,11.73,35.35,0.31,2.9], [3158,"2015-05-13T00:00:00",61000,0,2.48,287.72,11.71,35.35,0.31,2.92], [3159,"2015-05-13T00:00:00",71000,0,2.5,287.55,11.63,35.36,0.3,2.12], [3160,"2015-05-13T00:00:00",81000,0,2.54,286.91,11.57,35.36,0.33,2.73], [3161,"2015-05-13T00:00:00",91000,0,2.63,286.84,11.63,35.36,0.32,1.99], [3162,"2015-05-13T00:00:00",101000,0,2.48,286.75,11.63,35.36,0.32,2.09], [3163,"2015-05-13T00:00:00",111000,0,2.63,287.11,11.61,35.36,0.31,1.62], [3164,"2015-05-13T00:00:00",121000,0,2.48,286.87,11.54,35.36,0.31,2.15], [3165,"2015-05-13T00:00:00",131000,0,2.47,289.22,11.68,35.36,0.31,1.96], [3166,"2015-05-13T00:00:00",141000,0,2.47,289.89,11.76,35.36,0.31,1.56], [3167,"2015-05-13T00:00:00",151000,0,2.46,290.24,11.82,35.36,0.3,1.48], [3168,"2015-05-13T00:00:00",161000,0,2.49,290.32,11.84,35.36,0.3,2.37], [3169,"2015-05-13T00:00:00",171000,0,2.49,290.75,11.82,35.36,0.3,2.65], [3170,"2015-05-13T00:00:00",181000,0,2.49,290.87,11.81,35.36,0.31,2.74], [3171,"2015-05-13T00:00:00",191000,0,2.51,290.78,11.76,35.36,0.31,3.45], [3172,"2015-05-13T00:00:00",201000,0,2.45,287.13,11.67,35.36,0.71,3.67], [3173,"2015-05-13T00:00:00",211000,0,2.5,287.75,11.6,35.36,0.33,3.76], [3174,"2015-05-13T00:00:00",221000,0,2.47,288.02,11.65,35.36,0.32,3.96], [3175,"2015-05-13T00:00:00",231000,0,2.47,287.34,11.66,35.36,0.33,3.97], [3176,"2015-05-14T00:00:00",1000,0,2.42,285.68,11.59,35.36,0.31,3.56], [3177,"2015-05-14T00:00:00",11000,0,2.36,286.59,11.72,35.36,0.29,3.07], [3178,"2015-05-14T00:00:00",21000,0,2.37,286.98,11.74,35.36,0.31,3.3], [3179,"2015-05-14T00:00:00",31000,0,2.42,287.61,11.75,35.36,0.31,3.51], [3180,"2015-05-14T00:00:00",41000,0,2.47,287.29,11.76,35.36,0.31,3.68], [3181,"2015-05-14T00:00:00",51000,0,2.53,286.07,11.76,35.35,0.31,3.57], [3182,"2015-05-14T00:00:00",61000,0,2.52,285.6,11.75,35.33,0.46,3.39], [3183,"2015-05-14T00:00:00",71000,0,2.42,285.45,11.74,35.32,0.31,3.41], [3184,"2015-05-14T00:00:00",81000,0,2.47,284.56,11.72,35.32,0.31,3.27], [3185,"2015-05-14T00:00:00",91000,0,2.51,284.72,11.7,35.32,0.3,2.56], [3186,"2015-05-14T00:00:00",101000,0,2.44,284.2,11.66,35.34,0.29,2.12], [3187,"2015-05-14T00:00:00",111000,0,2.46,283.43,11.65,35.34,0.29,1.6], [3188,"2015-05-14T00:00:00",121000,0,2.57,283.46,11.67,35.34,0.29,1.47], [3189,"2015-05-14T00:00:00",131000,0,2.39,284.27,11.76,35.34,0.29,1.25], [3190,"2015-05-14T00:00:00",141000,0,2.38,284.95,11.84,35.34,0.29,1.16], [3191,"2015-05-14T00:00:00",151000,0,2.38,285.87,11.97,35.34,0.3,1.15], [3192,"2015-05-14T00:00:00",161000,0,2.38,286.52,12.07,35.34,0.3,1.2], [3193,"2015-05-14T00:00:00",171000,0,2.34,286.72,12.16,35.34,0.31,1.72], [3194,"2015-05-14T00:00:00",181000,0,2.38,287.21,12.13,35.34,0.3,2.5], [3195,"2015-05-14T00:00:00",191000,0,2.34,286.26,12.14,35.34,0.31,3.04], [3196,"2015-05-14T00:00:00",201000,0,2.32,285.47,12.06,35.34,0.3,3.04], [3197,"2015-05-14T00:00:00",211000,0,2.37,284.56,11.92,35.34,0.3,3], [3198,"2015-05-14T00:00:00",221000,0,2.38,284.08,11.95,35.33,0.5,3.47], [3199,"2015-05-14T00:00:00",231000,0,2.37,281.14,11.95,35.32,0.27,2.34], [3200,"2015-05-15T00:00:00",1000,0,2.38,279.74,11.91,35.31,0.27,2.07], [3201,"2015-05-15T00:00:00",11000,0,2.4,279.75,11.89,35.32,0.27,2.1], [3202,"2015-05-15T00:00:00",21000,0,2.38,280.81,11.89,35.32,0.28,2.58], [3203,"2015-05-15T00:00:00",31000,0,2.4,281.43,11.81,35.33,0.3,2.86], [3204,"2015-05-15T00:00:00",41000,0,2.38,281.62,11.78,35.34,0.3,2.53], [3205,"2015-05-15T00:00:00",51000,0,2.41,281.2,11.77,35.34,0.28,2.49], [3206,"2015-05-15T00:00:00",61000,0,2.42,281.19,11.77,35.34,0.28,2.3], [3207,"2015-05-15T00:00:00",71000,0,2.5,281.09,11.76,35.34,0.29,1.92], [3208,"2015-05-15T00:00:00",81000,0,2.45,280.22,11.89,35.33,0.27,0.9], [3209,"2015-05-15T00:00:00",91000,0,2.39,278.23,11.98,35.32,0.57,0.59], [3210,"2015-05-15T00:00:00",101000,0,2.4,276.86,12.14,35.31,0.23,0.41], [3211,"2015-05-15T00:00:00",111000,0,2.4,275.76,12.46,35.3,1.32,0.32], [3212,"2015-05-15T00:00:00",121000,0,2.4,275.35,12.68,35.31,0.22,0.31], [3213,"2015-05-15T00:00:00",131000,0,2.34,275.49,12.68,35.31,0.21,0.3], [3214,"2015-05-15T00:00:00",141000,0,2.32,276.34,12.61,35.31,0.22,0.31], [3215,"2015-05-15T00:00:00",151000,0,2.33,278.86,12.37,35.33,0.24,0.57], [3216,"2015-05-15T00:00:00",161000,0,2.38,281.82,12.26,35.34,0.28,1.22], [3217,"2015-05-15T00:00:00",171000,0,2.34,282.69,12.15,35.35,0.27,1.1], [3218,"2015-05-15T00:00:00",181000,0,2.34,282.38,12.2,35.35,0.25,1.19], [3219,"2015-05-15T00:00:00",191000,0,2.35,282.77,12.14,35.35,0.45,1.71], [3220,"2015-05-15T00:00:00",201000,0,2.42,283.03,12.07,35.34,0.27,2.01], [3221,"2015-05-15T00:00:00",211000,0,2.42,282.43,12.05,35.33,0.29,2.31], [3222,"2015-05-15T00:00:00",221000,0,2.34,278.89,12.09,35.31,0.26,1.71], [3223,"2015-05-15T00:00:00",231000,0,2.38,276.49,12.08,35.3,0.42,1.31], [3224,"2015-05-16T00:00:00",1000,0,2.42,275.42,12.08,35.29,0.24,1.25], [3225,"2015-05-16T00:00:00",11000,0,2.42,275.14,12.07,35.3,0.26,1.23], [3226,"2015-05-16T00:00:00",21000,0,2.45,275.18,12.09,35.3,0.23,1.23], [3227,"2015-05-16T00:00:00",31000,0,2.44,276.4,12.09,35.31,0.24,1.39], [3228,"2015-05-16T00:00:00",41000,0,2.48,278.33,12.04,35.32,0.26,1.92], [3229,"2015-05-16T00:00:00",51000,0,2.44,279.18,12.02,35.34,0.28,2.03], [3230,"2015-05-16T00:00:00",61000,0,2.46,279.5,11.99,35.34,0.41,1.62], [3231,"2015-05-16T00:00:00",71000,0,2.44,279.69,11.98,35.35,0.25,0.93], [3232,"2015-05-16T00:00:00",81000,0,2.47,280.17,11.97,35.34,0.26,0.83], [3233,"2015-05-16T00:00:00",91000,0,2.46,280.21,12.04,35.34,0.27,0.84], [3234,"2015-05-16T00:00:00",101000,0,2.4,278,12.16,35.32,0.25,0.63], [3235,"2015-05-16T00:00:00",111000,0,2.4,274.65,12.22,35.3,0.26,0.38], [3236,"2015-05-16T00:00:00",121000,0,2.48,274.61,12.25,35.3,0.23,0.4], [3237,"2015-05-16T00:00:00",131000,0,2.46,274.88,12.3,35.31,0.25,0.43], [3238,"2015-05-16T00:00:00",141000,0,2.49,275,12.32,35.31,0.23,0.44], [3239,"2015-05-16T00:00:00",151000,0,2.44,274.49,12.38,35.3,0.27,0.4], [3240,"2015-05-16T00:00:00",161000,0,2.42,275.1,12.41,35.3,0.23,0.44], [3241,"2015-05-16T00:00:00",171000,0,2.44,278.64,12.38,35.33,0.29,0.82], [3242,"2015-05-16T00:00:00",181000,0,2.48,279.83,12.37,35.34,0.26,1.23], [3243,"2015-05-16T00:00:00",191000,0,2.47,280.58,12.28,35.34,0.27,2.01], [3244,"2015-05-16T00:00:00",201000,0,2.46,280.42,12.29,35.34,0.26,2.08], [3245,"2015-05-16T00:00:00",211000,0,2.36,279.13,12.32,35.33,0.26,2.09], [3246,"2015-05-16T00:00:00",221000,0,2.39,276.31,12.29,35.32,0.25,1.58], [3247,"2015-05-16T00:00:00",231000,0,2.37,273.28,12.28,35.3,0.23,1.28], [3248,"2015-05-17T00:00:00",1000,0,2.41,274.05,12.28,35.32,0.26,1.5], [3249,"2015-05-17T00:00:00",11000,0,2.46,274.24,12.21,35.32,0.25,1.45], [3250,"2015-05-17T00:00:00",21000,0,2.5,273.92,12.28,35.33,0.26,1.59], [3251,"2015-05-17T00:00:00",31000,0,2.54,273.81,12.18,35.32,0.24,1.43], [3252,"2015-05-17T00:00:00",41000,0,2.47,274.3,12.23,35.32,0.24,1.4], [3253,"2015-05-17T00:00:00",51000,0,2.47,273.23,12.2,35.3,0.23,1.26], [3254,"2015-05-17T00:00:00",61000,0,2.46,274.4,12.19,35.32,0.23,1.32], [3255,"2015-05-17T00:00:00",71000,0,2.53,275.14,12.2,35.33,0.24,1.13], [3256,"2015-05-17T00:00:00",81000,0,2.51,275.27,12.2,35.32,0.23,0.9], [3257,"2015-05-17T00:00:00",91000,0,2.46,273.85,12.26,35.31,0.22,0.52], [3258,"2015-05-17T00:00:00",101000,0,2.51,273.36,12.27,35.3,0.22,0.54], [3259,"2015-05-17T00:00:00",111000,0,2.53,273.55,12.37,35.31,0.31,0.52], [3260,"2015-05-17T00:00:00",121000,0,2.51,273.54,12.45,35.33,0.24,0.44], [3261,"2015-05-17T00:00:00",131000,0,2.46,274.02,12.48,35.33,0.24,0.51], [3262,"2015-05-17T00:00:00",141000,0,2.49,274.15,12.49,35.33,0.24,0.58], [3263,"2015-05-17T00:00:00",151000,0,2.51,273.9,12.54,35.33,0.24,0.61], [3264,"2015-05-17T00:00:00",161000,0,2.53,273.97,12.51,35.32,0.24,0.74], [3265,"2015-05-17T00:00:00",171000,0,2.48,273.6,12.41,35.3,0.25,1.03], [3266,"2015-05-17T00:00:00",181000,0,2.49,275.82,12.4,35.32,0.28,1.61], [3267,"2015-05-17T00:00:00",191000,0,2.35,276.96,12.4,35.34,0.25,1.85], [3268,"2015-05-17T00:00:00",201000,0,2.33,276.69,12.39,35.34,0.25,1.83], [3269,"2015-05-17T00:00:00",211000,0,2.3,274.47,12.36,35.32,0.23,1.61], [3270,"2015-05-17T00:00:00",221000,0,2.25,272.11,12.36,35.3,0.23,1.26], [3271,"2015-05-17T00:00:00",231000,0,2.33,271.38,12.31,35.29,0.22,1.14], [3272,"2015-05-18T00:00:00",1000,0,2.4,272.58,12.34,35.3,0.27,1.41], [3273,"2015-05-18T00:00:00",11000,0,2.43,271.94,12.43,35.32,0.24,1.44], [3274,"2015-05-18T00:00:00",21000,0,2.5,271.52,12.43,35.32,0.24,1.49], [3275,"2015-05-18T00:00:00",31000,0,2.53,271.04,12.4,35.32,0.25,1.51], [3276,"2015-05-18T00:00:00",41000,0,2.45,270.96,12.33,35.31,0.25,1.51], [3277,"2015-05-18T00:00:00",51000,0,2.35,270.81,12.26,35.3,0.32,1.38], [3278,"2015-05-18T00:00:00",61000,0,2.51,272.24,11.97,35.35,0.32,2.11], [3279,"2015-05-18T00:00:00",71000,0,2.4,270.93,11.83,35.36,0.31,1.29], [3280,"2015-05-18T00:00:00",81000,0,2.46,270.84,11.8,35.35,0.25,1.32], [3281,"2015-05-18T00:00:00",91000,0,2.5,271.02,11.85,35.36,0.26,1.49], [3282,"2015-05-18T00:00:00",101000,0,2.47,271.4,11.96,35.35,0.29,1.04], [3283,"2015-05-18T00:00:00",111000,0,2.49,271.24,12.01,35.35,0.27,0.9], [3284,"2015-05-18T00:00:00",121000,0,2.5,269.13,11.91,35.32,0.26,0.65], [3285,"2015-05-18T00:00:00",131000,0,2.53,267.62,11.76,35.31,0.31,0.51], [3286,"2015-05-18T00:00:00",141000,0,2.63,267.64,11.67,35.32,0.24,0.51], [3287,"2015-05-18T00:00:00",151000,0,2.68,268.03,11.64,35.32,0.31,0.73], [3288,"2015-05-18T00:00:00",161000,0,2.64,267.83,11.66,35.32,0.25,0.69], [3289,"2015-05-18T00:00:00",171000,0,2.55,268.11,11.71,35.32,0.25,0.67], [3290,"2015-05-18T00:00:00",181000,0,2.52,269.43,11.76,35.33,0.27,1.06], [3291,"2015-05-18T00:00:00",191000,0,2.61,270.69,11.82,35.35,0.35,1.85], [3292,"2015-05-18T00:00:00",201000,0,2.57,270.49,11.81,35.35,0.28,1.85], [3293,"2015-05-18T00:00:00",211000,0,2.54,270.12,11.79,35.35,0.28,1.89], [3294,"2015-05-18T00:00:00",221000,0,2.52,269.26,11.78,35.34,0.28,1.76], [3295,"2015-05-18T00:00:00",231000,0,2.47,268.39,11.72,35.34,0.33,1.64], [3296,"2015-05-19T00:00:00",1000,0,2.54,267.19,11.62,35.33,0.27,1.45], [3297,"2015-05-19T00:00:00",11000,0,2.65,266.25,11.52,35.32,0.26,1.39], [3298,"2015-05-19T00:00:00",21000,0,2.73,256.25,11.44,35.32,0.27,1.29], [3299,"2015-05-19T00:00:00",31000,0,2.79,264.03,11.4,35.33,0.25,1.21], [3300,"2015-05-19T00:00:00",41000,0,2.69,264.55,11.39,35.33,0.25,1.23], [3301,"2015-05-19T00:00:00",51000,0,2.8,264.96,11.41,35.33,0.26,1.29], [3302,"2015-05-19T00:00:00",61000,0,2.71,265.34,11.47,35.33,0.27,1.05], [3303,"2015-05-19T00:00:00",71000,0,2.76,266.06,11.48,35.34,0.28,1.33], [3304,"2015-05-19T00:00:00",81000,0,2.65,266.63,11.57,35.34,0.29,0.85], [3305,"2015-05-19T00:00:00",91000,0,2.62,267.09,11.59,35.34,0.27,0.88], [3306,"2015-05-19T00:00:00",101000,0,2.67,266.8,11.55,35.34,0.28,0.73], [3307,"2015-05-19T00:00:00",111000,0,2.62,266.14,11.5,35.33,0.32,0.6], [3308,"2015-05-19T00:00:00",121000,0,2.62,266.26,11.54,35.31,0.28,0.61], [3309,"2015-05-19T00:00:00",131000,0,2.76,266.44,11.55,35.31,0.26,0.66], [3310,"2015-05-19T00:00:00",141000,0,2.95,266.51,11.48,35.32,0.27,0.62], [3311,"2015-05-19T00:00:00",151000,0,2.86,266.96,11.48,35.32,0.28,0.75], [3312,"2015-05-19T00:00:00",161000,0,2.89,267.21,11.51,35.32,0.26,0.71], [3313,"2015-05-19T00:00:00",171000,0,2.95,267.23,11.51,35.32,0.27,0.78], [3314,"2015-05-19T00:00:00",181000,0,2.85,267.77,11.58,35.31,0.27,0.99], [3315,"2015-05-19T00:00:00",191000,0,2.79,267.89,11.58,35.32,0.27,1.54], [3316,"2015-05-19T00:00:00",201000,0,2.72,267.6,11.56,35.34,0.29,1.49], [3317,"2015-05-19T00:00:00",211000,0,2.58,267.78,11.57,35.34,0.28,1.55], [3318,"2015-05-19T00:00:00",221000,0,2.63,267.29,11.55,35.34,0.29,1.49], [3319,"2015-05-19T00:00:00",231000,0,2.58,266.89,11.56,35.32,0.27,1.5], [3320,"2015-05-20T00:00:00",1000,0,2.61,266.45,11.53,35.31,0.27,1.5], [3321,"2015-05-20T00:00:00",11000,0,2.68,265.96,11.49,35.31,0.26,1.48], [3322,"2015-05-20T00:00:00",21000,0,2.64,266.31,11.5,35.32,0.28,1.66], [3323,"2015-05-20T00:00:00",31000,0,2.69,266.9,11.53,35.32,0.27,1.89], [3324,"2015-05-20T00:00:00",41000,0,2.99,266.71,11.5,35.32,0.27,1.91], [3325,"2015-05-20T00:00:00",51000,0,2.81,266.69,11.49,35.32,0.27,1.82], [3326,"2015-05-20T00:00:00",61000,0,3.13,266.62,11.5,35.32,0.28,1.46], [3327,"2015-05-20T00:00:00",71000,0,2.9,265.84,11.43,35.32,0.26,0.83], [3328,"2015-05-20T00:00:00",81000,0,2.89,266.62,11.51,35.32,0.32,0.72], [3329,"2015-05-20T00:00:00",91000,0,2.9,267.05,11.55,35.32,0.27,0.68], [3330,"2015-05-20T00:00:00",101000,0,2.73,267.4,11.6,35.32,0.26,0.59], [3331,"2015-05-20T00:00:00",111000,0,2.82,267.47,11.62,35.31,0.26,0.55], [3332,"2015-05-20T00:00:00",121000,0,2.84,267.48,11.67,35.31,0.28,0.49], [3333,"2015-05-20T00:00:00",131000,0,2.89,267.58,11.7,35.31,0.26,0.49], [3334,"2015-05-20T00:00:00",141000,0,2.87,269.38,11.8,35.31,0.3,0.65], [3335,"2015-05-20T00:00:00",151000,0,2.95,270.8,11.8,35.32,0.28,0.83], [3336,"2015-05-20T00:00:00",161000,0,2.93,271.55,11.83,35.32,0.29,0.97], [3337,"2015-05-20T00:00:00",171000,0,2.99,272.38,11.82,35.32,0.29,1.17], [3338,"2015-05-20T00:00:00",181000,0,2.93,272.62,11.82,35.32,0.29,1.45], [3339,"2015-05-20T00:00:00",191000,0,3.02,272.12,11.8,35.32,0.3,1.87], [3340,"2015-05-20T00:00:00",201000,0,2.91,270.11,11.72,35.32,0.28,1.66], [3341,"2015-05-20T00:00:00",211000,0,2.85,270.19,11.71,35.31,0.28,1.63], [3342,"2015-05-20T00:00:00",221000,0,2.75,270.02,11.67,35.31,0.28,1.64], [3343,"2015-05-20T00:00:00",231000,0,2.99,269.92,11.66,35.31,0.28,1.66], [3344,"2015-05-21T00:00:00",1000,0,2.79,269.76,11.65,35.31,0.28,1.66], [3345,"2015-05-21T00:00:00",11000,0,2.78,269.16,11.64,35.32,0.28,1.67], [3346,"2015-05-21T00:00:00",21000,0,2.92,270.05,11.73,35.32,0.29,1.96], [3347,"2015-05-21T00:00:00",31000,0,2.93,270.48,11.71,35.32,0.3,2.19], [3348,"2015-05-21T00:00:00",41000,0,3.32,270.71,11.65,35.32,0.3,2.32], [3349,"2015-05-21T00:00:00",51000,0,3.24,270.65,11.63,35.32,0.3,2.22], [3350,"2015-05-21T00:00:00",61000,0,3.5,270.97,11.64,35.32,0.3,1.73], [3351,"2015-05-21T00:00:00",71000,0,3.51,270.78,11.69,35.32,0.29,1.37], [3352,"2015-05-21T00:00:00",81000,0,3.71,269.89,11.67,35.32,0.28,1.17], [3353,"2015-05-21T00:00:00",91000,0,3.52,269.84,11.67,35.32,0.28,0.76], [3354,"2015-05-21T00:00:00",101000,0,3.25,270.52,11.7,35.31,0.28,0.66], [3355,"2015-05-21T00:00:00",111000,0,3.05,270.81,11.8,35.31,0.27,0.52], [3356,"2015-05-21T00:00:00",121000,0,3.03,270.85,11.92,35.31,0.26,0.46], [3357,"2015-05-21T00:00:00",131000,0,3.1,270.95,12.01,35.31,0.26,0.46], [3358,"2015-05-21T00:00:00",141000,0,3.47,271.15,12.06,35.32,0.32,0.49], [3359,"2015-05-21T00:00:00",151000,0,3.24,273.07,12,35.32,0.29,0.69], [3360,"2015-05-21T00:00:00",161000,0,3.29,274.28,12.02,35.32,0.33,0.91], [3361,"2015-05-21T00:00:00",171000,0,3.43,275.06,12.01,35.32,0.3,1.36], [3362,"2015-05-21T00:00:00",181000,0,3.63,275.24,12.01,35.32,0.3,1.39], [3363,"2015-05-21T00:00:00",191000,0,3.91,274.47,11.98,35.32,0.3,1.65], [3364,"2015-05-21T00:00:00",201000,0,3.75,273.63,11.94,35.31,0.3,1.56], [3365,"2015-05-21T00:00:00",211000,0,3.56,273.54,11.9,35.31,0.29,1.44], [3366,"2015-05-21T00:00:00",221000,0,3.54,273.64,11.86,35.3,0.3,1.45], [3367,"2015-05-21T00:00:00",231000,0,3.17,273.39,11.86,35.3,0.29,1.42], [3368,"2015-05-22T00:00:00",1000,0,3.52,273.13,11.85,35.3,0.29,1.36], [3369,"2015-05-22T00:00:00",11000,0,3.34,272.61,11.86,35.3,0.29,1.33], [3370,"2015-05-22T00:00:00",21000,0,3.49,272.08,11.87,35.31,0.3,1.32], [3371,"2015-05-22T00:00:00",31000,0,3.16,272.15,11.88,35.31,0.3,1.45], [3372,"2015-05-22T00:00:00",41000,0,3.43,272.42,11.91,35.32,0.29,1.55], [3373,"2015-05-22T00:00:00",51000,0,3.51,272.41,11.93,35.32,0.29,1.5], [3374,"2015-05-22T00:00:00",61000,0,3.73,273,11.91,35.32,0.29,1.53], [3375,"2015-05-22T00:00:00",71000,0,4.05,272.83,11.9,35.32,0.3,1.57], [3376,"2015-05-22T00:00:00",81000,0,3.79,271.45,11.87,35.32,0.29,1.04], [3377,"2015-05-22T00:00:00",91000,0,3.86,271.84,11.86,35.31,0.29,0.63], [3378,"2015-05-22T00:00:00",101000,0,4,272.35,11.89,35.3,0.28,0.62], [3379,"2015-05-22T00:00:00",111000,0,3.67,272.41,11.95,35.3,0.28,0.51], [3380,"2015-05-22T00:00:00",121000,0,3.43,272.43,12.07,35.3,0.27,0.41], [3381,"2015-05-22T00:00:00",131000,0,3.43,272.06,12.21,35.29,0.27,0.37], [3382,"2015-05-22T00:00:00",141000,0,3.48,272.02,12.19,35.29,0.27,0.43], [3383,"2015-05-22T00:00:00",151000,0,3.53,272.05,12.23,35.29,0.28,0.51], [3384,"2015-05-22T00:00:00",161000,0,3.35,272.22,12.22,35.3,0.28,0.55], [3385,"2015-05-22T00:00:00",171000,0,3.54,272.52,12.22,35.31,0.28,0.84], [3386,"2015-05-22T00:00:00",181000,0,3.59,273.11,12.21,35.31,0.3,1.17], [3387,"2015-05-22T00:00:00",191000,0,3.94,272.64,12.23,35.31,0.3,1.15], [3388,"2015-05-22T00:00:00",201000,0,4.2,272.61,12.19,35.3,0.29,1.12], [3389,"2015-05-22T00:00:00",211000,0,3.85,272.28,12.16,35.3,0.29,1.04], [3390,"2015-05-22T00:00:00",221000,0,3.34,272.11,12.16,35.29,0.29,0.98], [3391,"2015-05-22T00:00:00",231000,0,3.43,271.74,12.15,35.29,0.28,0.98], [3392,"2015-05-23T00:00:00",1000,0,4.04,271.7,12.14,35.29,0.28,0.94], [3393,"2015-05-23T00:00:00",11000,0,3.73,271.54,12.12,35.29,0.28,0.93], [3394,"2015-05-23T00:00:00",21000,0,3.23,271.54,12.08,35.29,0.31,0.94], [3395,"2015-05-23T00:00:00",31000,0,3.79,271.22,12.08,35.29,0.28,1], [3396,"2015-05-23T00:00:00",41000,0,3.56,271.17,12.1,35.3,0.29,1.06], [3397,"2015-05-23T00:00:00",51000,0,4.3,271.38,12.11,35.31,0.29,1.15], [3398,"2015-05-23T00:00:00",61000,0,3.62,271.35,12.13,35.31,0.28,0.77], [3399,"2015-05-23T00:00:00",71000,0,4.2,271.48,12.16,35.31,0.28,0.58], [3400,"2015-05-23T00:00:00",81000,0,3.98,271.77,12.23,35.31,0.27,0.46], [3401,"2015-05-23T00:00:00",91000,0,3.61,271.25,12.35,35.31,0.27,0.37], [3402,"2015-05-23T00:00:00",101000,0,3.64,270.58,12.51,35.3,0.26,0.32], [3403,"2015-05-23T00:00:00",111000,0,3.98,270.36,12.71,35.3,0.26,0.29], [3404,"2015-05-23T00:00:00",121000,0,3.29,269.52,13.17,35.3,0.26,0.32], [3405,"2015-05-23T00:00:00",131000,0,3.32,269.29,13.43,35.3,0.26,0.3], [3406,"2015-05-23T00:00:00",141000,0,3.26,270.22,13.05,35.3,0.27,0.31], [3407,"2015-05-23T00:00:00",151000,0,3.19,269.68,13.68,35.31,0.28,0.34], [3408,"2015-05-23T00:00:00",161000,0,2.88,269.67,13.93,35.31,0.29,0.4], [3409,"2015-05-23T00:00:00",171000,0,3.12,271.25,13.24,35.31,0.29,0.45], [3410,"2015-05-23T00:00:00",181000,0,3.56,271.05,13.2,35.31,0.3,0.56], [3411,"2015-05-23T00:00:00",191000,0,3.58,270.44,13.35,35.31,0.31,0.84], [3412,"2015-05-23T00:00:00",201000,0,4.05,270.67,13.03,35.31,0.3,0.94], [3413,"2015-05-23T00:00:00",211000,0,4.71,271.15,12.77,35.31,0.3,0.92], [3414,"2015-05-23T00:00:00",221000,0,4.13,270.38,12.71,35.3,0.3,0.83], [3415,"2015-05-23T00:00:00",231000,0,4.06,258.04,12.64,35.3,0.28,0.78], [3416,"2015-05-24T00:00:00",1000,0,5.1,268.75,12.59,35.29,0.28,0.78], [3417,"2015-05-24T00:00:00",11000,0,4.59,269.83,12.59,35.3,0.28,0.79], [3418,"2015-05-24T00:00:00",21000,0,4.8,270.42,12.51,35.3,0.3,0.83], [3419,"2015-05-24T00:00:00",31000,0,4.54,270.68,12.49,35.31,0.29,0.88], [3420,"2015-05-24T00:00:00",41000,0,4.77,270.15,12.56,35.3,0.31,0.92], [3421,"2015-05-24T00:00:00",51000,0,4.32,269.9,12.62,35.29,0.31,0.88], [3422,"2015-05-24T00:00:00",61000,0,4.4,269.09,12.7,35.29,0.3,0.8], [3423,"2015-05-24T00:00:00",71000,0,4.16,268.93,12.71,35.29,0.3,0.76], [3424,"2015-05-24T00:00:00",81000,0,4.5,269.39,12.7,35.29,0.3,0.46], [3425,"2015-05-24T00:00:00",91000,0,4.45,269.85,12.68,35.3,0.31,0.58], [3426,"2015-05-24T00:00:00",101000,0,4.77,270.63,12.57,35.31,0.3,0.53], [3427,"2015-05-24T00:00:00",111000,0,4.25,269.91,12.57,35.3,0.3,0.57], [3428,"2015-05-24T00:00:00",121000,0,3.65,270.27,12.57,35.3,0.3,0.65], [3429,"2015-05-24T00:00:00",131000,0,4.52,270.43,12.56,35.3,0.31,0.65], [3430,"2015-05-24T00:00:00",141000,0,5.19,270.83,12.55,35.29,0.3,0.75], [3431,"2015-05-24T00:00:00",151000,0,4,270.89,12.58,35.3,0.36,0.62], [3432,"2015-05-24T00:00:00",161000,0,4.97,270.82,12.68,35.3,0.3,0.79], [3433,"2015-05-24T00:00:00",171000,0,4.7,270.56,12.81,35.3,0.3,0.86], [3434,"2015-05-24T00:00:00",181000,0,4.21,270.44,12.85,35.31,0.32,0.92], [3435,"2015-05-24T00:00:00",191000,0,5.03,270.6,12.84,35.31,0.33,1.19], [3436,"2015-05-24T00:00:00",201000,0,5.35,270.66,12.8,35.3,0.31,1.21], [3437,"2015-05-24T00:00:00",211000,0,4.37,270.72,12.74,35.3,0.32,1.18], [3438,"2015-05-24T00:00:00",221000,0,5.23,271.02,12.67,35.3,0.31,1.19], [3439,"2015-05-24T00:00:00",231000,0,4.37,270.6,12.61,35.3,0.3,1.06], [3440,"2015-05-25T00:00:00",1000,0,4.46,270.4,12.57,35.3,0.32,1.03], [3441,"2015-05-25T00:00:00",11000,0,3.93,270.23,12.54,35.3,0.31,1.01], [3442,"2015-05-25T00:00:00",21000,0,4.02,269.93,12.56,35.28,0.31,1.04], [3443,"2015-05-25T00:00:00",31000,0,4.5,269.72,12.6,35.3,0.32,1.05], [3444,"2015-05-25T00:00:00",41000,0,4.55,269.49,12.63,35.3,0.36,1.21], [3445,"2015-05-25T00:00:00",51000,0,5.17,269.27,12.66,35.3,0.36,1.08], [3446,"2015-05-25T00:00:00",61000,0,4.22,269.92,12.63,35.31,0.3,1.06], [3447,"2015-05-25T00:00:00",71000,0,5.07,270.96,12.58,35.3,0.31,0.78], [3448,"2015-05-25T00:00:00",81000,0,5.03,270.92,12.6,35.3,0.3,0.79], [3449,"2015-05-25T00:00:00",91000,0,4.35,270.9,12.64,35.3,0.3,0.61], [3450,"2015-05-25T00:00:00",101000,0,4.64,269.92,12.77,35.31,0.3,0.52], [3451,"2015-05-25T00:00:00",111000,0,5.06,269.16,12.81,35.3,0.3,0.56], [3452,"2015-05-25T00:00:00",121000,0,5.28,269.74,12.81,35.31,0.38,0.49], [3453,"2015-05-25T00:00:00",131000,0,4.09,269.76,12.79,35.3,0.29,0.61], [3454,"2015-05-25T00:00:00",141000,0,5.09,269.72,12.82,35.3,0.3,0.52], [3455,"2015-05-25T00:00:00",151000,0,4.25,269.85,12.87,35.3,0.29,0.53], [3456,"2015-05-25T00:00:00",161000,0,5.2,270.55,12.88,35.3,0.3,0.52], [3457,"2015-05-25T00:00:00",171000,0,4.66,270.96,12.85,35.3,0.3,0.69], [3458,"2015-05-25T00:00:00",181000,0,5.32,271.39,12.86,35.3,0.32,0.9], [3459,"2015-05-25T00:00:00",191000,0,4.89,271.27,12.9,35.31,0.33,0.99], [3460,"2015-05-25T00:00:00",201000,0,4.83,271.24,12.81,35.3,0.31,1], [3461,"2015-05-25T00:00:00",211000,0,5.55,271.06,12.79,35.3,0.3,1.01], [3462,"2015-05-25T00:00:00",221000,0,5.7,270.84,12.79,35.3,0.31,1.03], [3463,"2015-05-25T00:00:00",231000,0,5.59,270.47,12.81,35.31,0.36,1.06], [3464,"2015-05-26T00:00:00",1000,0,5.32,270.53,12.79,35.3,0.3,1.05], [3465,"2015-05-26T00:00:00",11000,0,5.58,270.08,12.78,35.3,0.32,1.04], [3466,"2015-05-26T00:00:00",21000,0,5.11,270.09,12.76,35.3,0.32,1.03], [3467,"2015-05-26T00:00:00",31000,0,4.35,270.22,12.73,35.3,0.31,1.02], [3468,"2015-05-26T00:00:00",41000,0,5.51,269.92,12.73,35.31,0.31,1.02], [3469,"2015-05-26T00:00:00",51000,0,5.85,269.91,12.66,35.3,0.3,0.86], [3470,"2015-05-26T00:00:00",61000,0,6.14,270.44,12.65,35.29,0.3,0.82], [3471,"2015-05-26T00:00:00",71000,0,5.6,270.66,12.67,35.29,0.3,0.59], [3472,"2015-05-26T00:00:00",81000,0,5.15,269.88,12.76,35.3,0.29,0.49], [3473,"2015-05-26T00:00:00",91000,0,5.34,269.41,12.82,35.31,0.29,0.53], [3474,"2015-05-26T00:00:00",101000,0,4.69,269.71,12.9,35.3,0.28,0.46], [3475,"2015-05-26T00:00:00",111000,0,6.19,270.34,12.94,35.29,0.28,0.41], [3476,"2015-05-26T00:00:00",121000,0,7.08,269.99,12.99,35.29,0.29,0.37], [3477,"2015-05-26T00:00:00",131000,0,6.93,268.74,13.16,35.3,0.29,0.34], [3478,"2015-05-26T00:00:00",141000,0,5.65,268.79,13.26,35.31,0.3,0.37], [3479,"2015-05-26T00:00:00",151000,0,5.55,268.91,13.25,35.31,0.31,0.39], [3480,"2015-05-26T00:00:00",161000,0,5.82,269.07,13.2,35.3,0.31,0.4], [3481,"2015-05-26T00:00:00",171000,0,4.99,269.03,13.24,35.3,0.3,0.45], [3482,"2015-05-26T00:00:00",181000,0,5.26,270.93,13.15,35.29,0.32,0.57], [3483,"2015-05-26T00:00:00",191000,0,5.27,271.74,13.14,35.28,0.32,0.75], [3484,"2015-05-26T00:00:00",201000,0,5.35,271.85,13.12,35.29,0.33,0.85], [3485,"2015-05-26T00:00:00",211000,0,5.01,267.54,13.14,35.3,0.32,0.88], [3486,"2015-05-26T00:00:00",221000,0,5.47,269.02,13.14,35.31,0.31,0.9], [3487,"2015-05-26T00:00:00",231000,0,5.25,262.75,13.13,35.28,0.3,0.91], [3488,"2015-05-27T00:00:00",1000,0,5.12,268.62,13.09,35.32,0.3,0.9], [3489,"2015-05-27T00:00:00",11000,0,4.76,269.16,13.05,35.31,0.31,0.87], [3490,"2015-05-27T00:00:00",21000,0,5.53,269.52,13.01,35.3,0.31,0.86], [3491,"2015-05-27T00:00:00",31000,0,6.03,269.39,12.98,35.3,0.33,0.86], [3492,"2015-05-27T00:00:00",41000,0,6.29,268.47,12.99,35.31,0.3,0.85], [3493,"2015-05-27T00:00:00",51000,0,5.75,267.68,12.98,35.32,0.32,0.85], [3494,"2015-05-27T00:00:00",61000,0,5.14,267.57,12.96,35.32,0.36,0.71], [3495,"2015-05-27T00:00:00",71000,0,5.28,267.76,12.99,35.33,0.28,0.57], [3496,"2015-05-27T00:00:00",81000,0,7.76,267.76,13.06,35.33,0.29,0.48], [3497,"2015-05-27T00:00:00",91000,0,6.95,267.2,13.19,35.34,0.27,0.43], [3498,"2015-05-27T00:00:00",101000,0,7.2,266.66,13.45,35.34,0.29,0.39], [3499,"2015-05-27T00:00:00",111000,0,4.92,267.36,13.57,35.33,0.31,0.4], [3500,"2015-05-27T00:00:00",121000,0,6.65,268.29,13.77,35.33,0.33,0.4], [3501,"2015-05-27T00:00:00",131000,0,7,267.76,13.7,35.33,0.3,0.43], [3502,"2015-05-27T00:00:00",141000,0,6.17,267.8,13.66,35.33,0.3,0.43], [3503,"2015-05-27T00:00:00",151000,0,6.15,269.23,13.43,35.31,0.33,0.42], [3504,"2015-05-27T00:00:00",161000,0,6.67,270.62,13.28,35.3,0.4,0.53], [3505,"2015-05-27T00:00:00",171000,0,6.13,271.26,13.25,35.29,0.34,0.63], [3506,"2015-05-27T00:00:00",181000,0,6.5,271.53,13.21,35.29,0.34,0.8], [3507,"2015-05-27T00:00:00",191000,0,5.93,272.03,13.16,35.3,0.5,0.92], [3508,"2015-05-27T00:00:00",201000,0,5.92,271.66,13.15,35.31,0.31,0.98], [3509,"2015-05-27T00:00:00",211000,0,6.27,272.45,13.09,35.3,0.35,1.04], [3510,"2015-05-27T00:00:00",221000,0,5.69,271.69,13.09,35.3,0.41,1.01], [3511,"2015-05-27T00:00:00",231000,0,6.15,272.21,13.05,35.29,0.43,1], [3512,"2015-05-28T00:00:00",1000,0,6.34,272.63,12.99,35.29,0.4,1.01], [3513,"2015-05-28T00:00:00",11000,0,5.44,272.16,12.96,35.3,0.42,0.97], [3514,"2015-05-28T00:00:00",21000,0,6.18,271.82,12.92,35.3,0.48,0.96], [3515,"2015-05-28T00:00:00",31000,0,5.47,270.86,12.9,35.31,0.37,0.93], [3516,"2015-05-28T00:00:00",41000,0,5.96,271.01,12.87,35.31,0.34,0.92], [3517,"2015-05-28T00:00:00",51000,0,6.12,270.48,12.86,35.31,0.35,0.86], [3518,"2015-05-28T00:00:00",61000,0,6.57,270.81,12.87,35.31,0.35,0.79], [3519,"2015-05-28T00:00:00",71000,0,6.79,271.16,12.88,35.3,0.53,0.83], [3520,"2015-05-28T00:00:00",81000,0,7.18,271.67,12.91,35.3,0.39,0.55], [3521,"2015-05-28T00:00:00",91000,0,6.96,272.13,12.93,35.29,0.33,0.84], [3522,"2015-05-28T00:00:00",101000,0,6.74,271.82,12.97,35.3,0.35,0.5], [3523,"2015-05-28T00:00:00",111000,0,7.07,271.92,13.03,35.3,0.36,0.49], [3524,"2015-05-28T00:00:00",121000,0,6.26,271.72,13.06,35.3,0.38,0.5], [3525,"2015-05-28T00:00:00",131000,0,6.93,270.68,13.05,35.31,0.34,0.44], [3526,"2015-05-28T00:00:00",141000,0,6.8,270.57,13.06,35.31,0.32,0.38], [3527,"2015-05-28T00:00:00",151000,0,6.62,271.43,12.96,35.31,0.34,0.39], [3528,"2015-05-28T00:00:00",161000,0,6.54,271.69,12.98,35.3,0.42,0.46], [3529,"2015-05-28T00:00:00",171000,0,6.67,271.79,12.97,35.3,0.36,0.45], [3530,"2015-05-28T00:00:00",181000,0,7.07,271.83,12.95,35.3,0.42,0.59], [3531,"2015-05-28T00:00:00",191000,0,6.18,271.48,12.94,35.3,0.35,0.77], [3532,"2015-05-28T00:00:00",201000,0,6.67,270.85,12.97,35.31,0.33,0.85], [3533,"2015-05-28T00:00:00",211000,0,6.91,270.65,12.97,35.31,0.49,0.94], [3534,"2015-05-28T00:00:00",221000,0,5.98,270.98,12.99,35.31,0.41,0.96], [3535,"2015-05-28T00:00:00",231000,0,6.54,271.3,12.99,35.3,0.35,0.93], [3536,"2015-05-29T00:00:00",1000,0,6.13,270.53,12.97,35.31,0.41,0.93], [3537,"2015-05-29T00:00:00",11000,0,6.19,269.87,12.92,35.31,0.4,0.9], [3538,"2015-05-29T00:00:00",21000,0,6.51,269.96,12.87,35.31,0.42,0.9], [3539,"2015-05-29T00:00:00",31000,0,6.8,270.2,12.8,35.3,0.37,0.89], [3540,"2015-05-29T00:00:00",41000,0,6.99,270.44,12.78,35.3,0.36,0.86], [3541,"2015-05-29T00:00:00",51000,0,6.81,270.6,12.74,35.29,0.44,0.9], [3542,"2015-05-29T00:00:00",61000,0,6.52,270.36,12.74,35.29,0.48,0.9], [3543,"2015-05-29T00:00:00",71000,0,7.02,270.34,12.73,35.29,0.39,0.87], [3544,"2015-05-29T00:00:00",81000,0,7.15,269.94,12.73,35.3,0.68,0.95], [3545,"2015-05-29T00:00:00",91000,0,6.53,269.95,12.73,35.3,0.63,0.72], [3546,"2015-05-29T00:00:00",101000,0,7.3,269.87,12.74,35.31,0.46,0.56], [3547,"2015-05-29T00:00:00",111000,0,7.19,270.12,12.74,35.31,0.52,0.9], [3548,"2015-05-29T00:00:00",121000,0,7.89,270.7,12.73,35.3,0.51,0.7], [3549,"2015-05-29T00:00:00",131000,0,6.58,271.25,12.73,35.3,0.46,0.58], [3550,"2015-05-29T00:00:00",141000,0,7.94,271.34,12.76,35.3,0.43,0.55], [3551,"2015-05-29T00:00:00",151000,0,6.81,271.9,12.74,35.29,0.39,0.54], [3552,"2015-05-29T00:00:00",161000,0,7.26,272.53,12.71,35.29,0.52,0.62], [3553,"2015-05-29T00:00:00",171000,0,7.36,272.55,12.71,35.29,0.44,0.73], [3554,"2015-05-29T00:00:00",181000,0,6.91,272.61,12.72,35.29,0.45,0.89], [3555,"2015-05-29T00:00:00",191000,0,7.04,272.36,12.72,35.29,0.43,1.08], [3556,"2015-05-29T00:00:00",201000,0,7.51,271.65,12.74,35.29,0.42,1.1], [3557,"2015-05-29T00:00:00",211000,0,8.4,271.24,12.72,35.3,0.38,1.12], [3558,"2015-05-29T00:00:00",221000,0,7.23,270.88,12.71,35.31,0.51,1.14], [3559,"2015-05-29T00:00:00",231000,0,7.03,270.23,12.7,35.31,0.42,1.11], [3560,"2015-05-30T00:00:00",1000,0,8.51,269.93,12.68,35.31,0.39,1.1], [3561,"2015-05-30T00:00:00",11000,0,7.39,270.27,12.65,35.31,0.42,1.09], [3562,"2015-05-30T00:00:00",21000,0,8.15,270.23,12.65,35.3,0.38,1.04], [3563,"2015-05-30T00:00:00",31000,0,8.79,270.78,12.61,35.29,0.38,1.08], [3564,"2015-05-30T00:00:00",41000,0,6.7,270.23,12.58,35.3,0.37,1.07], [3565,"2015-05-30T00:00:00",51000,0,7.8,270.25,12.54,35.31,0.35,1.06], [3566,"2015-05-30T00:00:00",61000,0,7.02,270.42,12.51,35.31,0.38,0.81], [3567,"2015-05-30T00:00:00",71000,0,6.48,270.22,12.53,35.31,0.42,0.63], [3568,"2015-05-30T00:00:00",81000,0,6.82,270.75,12.56,35.3,0.49,0.55], [3569,"2015-05-30T00:00:00",91000,0,7.56,271.33,12.6,35.29,0.7,0.54], [3570,"2015-05-30T00:00:00",101000,0,7.45,270.45,12.72,35.29,0.51,0.47], [3571,"2015-05-30T00:00:00",111000,0,6.14,269.62,12.84,35.3,0.35,0.4], [3572,"2015-05-30T00:00:00",121000,0,6.8,269.16,12.89,35.31,0.36,0.44], [3573,"2015-05-30T00:00:00",131000,0,6.97,269.16,12.94,35.31,0.34,0.41], [3574,"2015-05-30T00:00:00",141000,0,6.64,269.7,12.92,35.3,0.34,0.49], [3575,"2015-05-30T00:00:00",151000,0,6.2,270.56,12.88,35.29,0.39,0.63], [3576,"2015-05-30T00:00:00",161000,0,6.8,270.12,12.83,35.31,0.41,0.87], [3577,"2015-05-30T00:00:00",171000,0,6.09,270.68,12.79,35.31,0.39,1], [3578,"2015-05-30T00:00:00",181000,0,6.23,270.81,12.76,35.31,0.51,0.95], [3579,"2015-05-30T00:00:00",191000,0,8.15,270.87,12.72,35.31,0.5,1.09], [3580,"2015-05-30T00:00:00",201000,0,8.44,271.18,12.67,35.31,0.82,1.18], [3581,"2015-05-30T00:00:00",211000,0,7.98,270.6,12.63,35.31,0.54,1.23], [3582,"2015-05-30T00:00:00",221000,0,7.84,270.31,12.66,35.3,0.79,1.19], [3583,"2015-05-30T00:00:00",231000,0,8.16,270.32,12.65,35.29,0.64,1.21], [3584,"2015-05-31T00:00:00",1000,0,7.42,270.24,12.65,35.29,0.58,1.18], [3585,"2015-05-31T00:00:00",11000,0,6.22,270.05,12.65,35.29,0.47,1.2], [3586,"2015-05-31T00:00:00",21000,0,5.09,269.73,12.63,35.28,0.49,1.17], [3587,"2015-05-31T00:00:00",31000,0,5.88,269.41,12.61,35.3,0.55,1.17], [3588,"2015-05-31T00:00:00",41000,0,5.61,268.69,12.59,35.3,0.44,1.15], [3589,"2015-05-31T00:00:00",51000,0,6.09,268.01,12.61,35.31,0.37,1.14], [3590,"2015-05-31T00:00:00",61000,0,6.1,267.39,12.63,35.31,0.53,1.21], [3591,"2015-05-31T00:00:00",71000,0,5.99,266.92,12.65,35.31,0.57,1.15], [3592,"2015-05-31T00:00:00",81000,0,5.11,266.87,12.65,35.3,0.42,1.05], [3593,"2015-05-31T00:00:00",91000,0,5.01,267.28,12.63,35.3,0.5,0.92], [3594,"2015-05-31T00:00:00",101000,0,5.52,268.19,12.56,35.3,0.44,0.83], [3595,"2015-05-31T00:00:00",111000,0,4.47,268.46,12.57,35.3,0.48,1.01], [3596,"2015-05-31T00:00:00",121000,0,6.51,268.78,12.59,35.29,0.55,0.95], [3597,"2015-05-31T00:00:00",131000,0,6.25,269.04,12.62,35.29,0.61,0.91], [3598,"2015-05-31T00:00:00",141000,0,5.78,269.21,12.63,35.29,0.59,0.77], [3599,"2015-05-31T00:00:00",151000,0,5.38,269.02,12.64,35.3,0.5,0.81], [3600,"2015-05-31T00:00:00",161000,0,5.81,269.33,12.63,35.3,0.61,0.86], [3601,"2015-05-31T00:00:00",171000,0,5.1,269.5,12.64,35.3,0.73,0.95], [3602,"2015-05-31T00:00:00",181000,0,6.76,269.5,12.67,35.3,0.58,1.08], [3603,"2015-05-31T00:00:00",191000,0,6.35,269.49,12.67,35.3,0.55,1.45], [3604,"2015-05-31T00:00:00",201000,0,6.16,269.23,12.64,35.31,0.43,1.6], [3605,"2015-05-31T00:00:00",211000,0,5.69,269.3,12.6,35.31,0.53,1.69], [3606,"2015-05-31T00:00:00",221000,0,6.03,268.57,12.6,35.3,0.55,1.58], [3607,"2015-05-31T00:00:00",231000,0,6.14,268.1,12.6,35.3,0.47,1.5], [3608,"2015-01-06T00:00:00",1000,0,6.08,267.78,12.59,35.3,0.4,1.42], [3609,"2015-01-06T00:00:00",11000,0,5.71,266.16,12.59,35.3,0.41,1.38], [3610,"2015-01-06T00:00:00",21000,0,5.67,267.17,12.57,35.3,0.4,1.37], [3611,"2015-01-06T00:00:00",31000,0,6.39,267.08,12.55,35.3,0.47,1.39], [3612,"2015-01-06T00:00:00",41000,0,3.93,267,12.54,35.3,0.49,1.49], [3613,"2015-01-06T00:00:00",51000,0,6.15,267.03,12.52,35.3,0.44,1.43], [3614,"2015-01-06T00:00:00",61000,0,6.06,267.01,12.52,35.31,0.43,1.05], [3615,"2015-01-06T00:00:00",71000,0,6.32,266.93,12.53,35.31,0.52,0.86], [3616,"2015-01-06T00:00:00",81000,0,7.14,267.15,12.53,35.31,0.57,0.92], [3617,"2015-01-06T00:00:00",91000,0,5.64,267.15,12.54,35.31,0.8,0.8], [3618,"2015-01-06T00:00:00",101000,0,6.46,267.45,12.54,35.3,0.74,0.86], [3619,"2015-01-06T00:00:00",111000,0,6.23,267.69,12.56,35.3,0.7,0.86], [3620,"2015-01-06T00:00:00",121000,0,6.3,267.8,12.57,35.3,0.73,1.07], [3621,"2015-01-06T00:00:00",131000,0,6.22,268.2,12.54,35.3,0.71,1.41], [3622,"2015-01-06T00:00:00",141000,0,6.59,268.39,12.52,35.3,0.71,1.54], [3623,"2015-01-06T00:00:00",151000,0,4.96,268.28,12.47,35.31,0.63,1.71], [3624,"2015-01-06T00:00:00",161000,0,4.25,267.52,12.47,35.31,0.56,1.54], [3625,"2015-01-06T00:00:00",171000,0,4.97,267.69,12.45,35.31,0.53,1.77], [3626,"2015-01-06T00:00:00",181000,0,5.07,267.26,12.41,35.31,0.66,1.9], [3627,"2015-01-06T00:00:00",191000,0,5.88,266.69,12.42,35.31,0.87,1.98], [3628,"2015-01-06T00:00:00",201000,0,6.24,265.82,12.38,35.31,0.77,1.78], [3629,"2015-01-06T00:00:00",211000,0,5.89,265.18,12.32,35.31,0.48,1.77], [3630,"2015-01-06T00:00:00",221000,0,6.26,264.93,12.25,35.31,0.99,1.92], [3631,"2015-01-06T00:00:00",231000,0,6.7,264.57,12.19,35.3,0.79,1.69], [3632,"2015-02-06T00:00:00",1000,0,6.57,263.79,12.17,35.3,0.98,1.63], [3633,"2015-02-06T00:00:00",11000,0,6.43,263.28,12.16,35.3,0.61,1.64], [3634,"2015-02-06T00:00:00",21000,0,6.32,262.95,12.15,35.3,0.7,1.59], [3635,"2015-02-06T00:00:00",31000,0,6.29,262.78,12.13,35.3,0.66,1.55], [3636,"2015-02-06T00:00:00",41000,0,6.13,262.7,12.11,35.31,0.5,1.57], [3637,"2015-02-06T00:00:00",51000,0,6.13,262.46,12.09,35.31,0.51,1.52], [3638,"2015-02-06T00:00:00",61000,0,6.27,262.23,12.12,35.31,0.49,1.44], [3639,"2015-02-06T00:00:00",71000,0,6.32,262.13,12.16,35.31,0.43,1.4], [3640,"2015-02-06T00:00:00",81000,0,6.23,262.01,12.19,35.31,0.59,1.21], [3641,"2015-02-06T00:00:00",91000,0,7.09,262,12.19,35.31,0.51,1.05], [3642,"2015-02-06T00:00:00",101000,0,6.62,262.17,12.17,35.31,0.42,1], [3643,"2015-02-06T00:00:00",111000,0,6.36,262.32,12.13,35.31,0.92,0.91], [3644,"2015-02-06T00:00:00",121000,0,6.47,262.46,12.08,35.31,0.99,0.91], [3645,"2015-02-06T00:00:00",131000,0,7.11,262.4,12.07,35.31,0.69,0.84], [3646,"2015-02-06T00:00:00",141000,0,6.08,262.74,12.07,35.31,0.51,0.94], [3647,"2015-02-06T00:00:00",151000,0,6.88,263.27,12.14,35.31,0.57,0.95], [3648,"2015-02-06T00:00:00",161000,0,5.7,263.71,12.2,35.31,0.37,0.88], [3649,"2015-02-06T00:00:00",171000,0,5.52,263.93,12.29,35.31,0.69,0.89], [3650,"2015-02-06T00:00:00",181000,0,5.01,262.93,12.29,35.3,0.47,1.14], [3651,"2015-02-06T00:00:00",191000,0,6.31,262.9,12.25,35.31,0.43,1.45], [3652,"2015-02-06T00:00:00",201000,0,6.07,262.77,12.22,35.3,0.62,1.5], [3653,"2015-02-06T00:00:00",211000,0,5.43,262.52,12.19,35.3,0.46,1.55], [3654,"2015-02-06T00:00:00",221000,0,6.18,262.04,12.16,35.3,0.54,1.47], [3655,"2015-02-06T00:00:00",231000,0,4.92,262.49,12.18,35.3,0.9,1.48], [3656,"2015-03-06T00:00:00",1000,0,5.57,262.52,12.22,35.31,0.89,1.65], [3657,"2015-03-06T00:00:00",11000,0,5.6,262.28,12.15,35.31,0.85,1.69], [3658,"2015-03-06T00:00:00",21000,0,5.89,262.01,12.09,35.31,0.59,1.55], [3659,"2015-03-06T00:00:00",31000,0,4.84,261.86,12.07,35.31,0.46,1.5], [3660,"2015-03-06T00:00:00",41000,0,5.3,261.96,12.13,35.31,0.61,1.5], [3661,"2015-03-06T00:00:00",51000,0,4.33,262.04,12.2,35.31,0.45,1.37], [3662,"2015-03-06T00:00:00",61000,0,4.56,261.51,12.12,35.3,0.51,0.92], [3663,"2015-03-06T00:00:00",71000,0,4.24,262,12.13,35.3,0.42,0.83], [3664,"2015-03-06T00:00:00",81000,0,4.09,262.4,12.16,35.3,0.34,0.77], [3665,"2015-03-06T00:00:00",91000,0,3.82,262.71,12.21,35.3,0.32,0.66], [3666,"2015-03-06T00:00:00",101000,0,3.42,263,12.28,35.3,0.38,0.57], [3667,"2015-03-06T00:00:00",111000,0,3.28,262.58,12.25,35.3,0.63,0.53], [3668,"2015-03-06T00:00:00",121000,0,3.23,262.91,12.4,35.3,0.45,0.49], [3669,"2015-03-06T00:00:00",131000,0,3.29,263.39,12.54,35.31,0.7,0.6], [3670,"2015-03-06T00:00:00",141000,0,3.6,263.34,12.57,35.31,0.61,0.56], [3671,"2015-03-06T00:00:00",151000,0,3.55,264,12.55,35.3,0.36,0.58], [3672,"2015-03-06T00:00:00",161000,0,3.96,263.79,12.69,35.31,0.35,0.58], [3673,"2015-03-06T00:00:00",171000,0,4.14,264.23,12.69,35.31,0.35,0.68], [3674,"2015-03-06T00:00:00",181000,0,4.5,264.81,12.48,35.3,0.41,0.87], [3675,"2015-03-06T00:00:00",191000,0,4.48,265.35,12.59,35.3,0.37,1.17], [3676,"2015-03-06T00:00:00",201000,0,3.87,265.62,12.63,35.3,0.43,1.4], [3677,"2015-03-06T00:00:00",211000,0,3.6,265.38,12.6,35.3,0.34,1.43], [3678,"2015-03-06T00:00:00",221000,0,2.93,265.21,12.49,35.3,0.36,1.39], [3679,"2015-03-06T00:00:00",231000,0,3.2,262.25,12.37,35.28,0.43,1.31], [3680,"2015-04-06T00:00:00",1000,0,3.56,263.91,12.51,35.3,0.54,1.41], [3681,"2015-04-06T00:00:00",11000,0,3.26,264.45,12.5,35.3,0.48,1.5], [3682,"2015-04-06T00:00:00",21000,0,3.17,265.5,12.43,35.3,0.46,1.58], [3683,"2015-04-06T00:00:00",31000,0,3.54,265.16,12.4,35.3,0.38,1.63], [3684,"2015-04-06T00:00:00",41000,0,3.33,265.24,12.38,35.3,0.42,1.62], [3685,"2015-04-06T00:00:00",51000,0,3.89,265.09,12.4,35.3,0.46,1.51], [3686,"2015-04-06T00:00:00",61000,0,3.77,264.12,12.44,35.31,0.51,1.17], [3687,"2015-04-06T00:00:00",71000,0,3.78,264.73,12.33,35.3,0.42,0.93], [3688,"2015-04-06T00:00:00",81000,0,4.43,265.64,12.5,35.3,0.64,0.88], [3689,"2015-04-06T00:00:00",91000,0,4.54,265.81,12.6,35.31,0.49,0.8], [3690,"2015-04-06T00:00:00",101000,0,4.57,266.06,12.65,35.31,0.59,0.79], [3691,"2015-04-06T00:00:00",111000,0,4.4,266.49,12.69,35.31,0.62,0.68], [3692,"2015-04-06T00:00:00",121000,0,4.34,266.44,12.59,35.3,0.57,0.57], [3693,"2015-04-06T00:00:00",131000,0,3.98,266.59,12.53,35.3,0.44,0.58], [3694,"2015-04-06T00:00:00",141000,0,4.87,266.82,12.73,35.31,0.47,0.63], [3695,"2015-04-06T00:00:00",151000,0,4.5,267.38,12.81,35.31,0.47,0.74], [3696,"2015-04-06T00:00:00",161000,0,4.58,267.94,12.81,35.31,0.56,0.83], [3697,"2015-04-06T00:00:00",171000,0,4.92,268.21,12.82,35.31,0.47,1.34], [3698,"2015-04-06T00:00:00",181000,0,4.03,268.23,12.7,35.31,0.61,1.64], [3699,"2015-04-06T00:00:00",191000,0,4.01,268.35,12.71,35.3,0.5,1.64], [3700,"2015-04-06T00:00:00",201000,0,3.45,268.75,12.79,35.31,0.41,1.79], [3701,"2015-04-06T00:00:00",211000,0,5.03,268.55,12.78,35.31,0.72,2.05], [3702,"2015-04-06T00:00:00",221000,0,4.5,268.28,12.75,35.31,0.47,1.99], [3703,"2015-04-06T00:00:00",231000,0,4.31,268.04,12.75,35.31,0.44,1.96], [3704,"2015-05-06T00:00:00",1000,0,4.67,267.87,12.76,35.31,0.4,1.91], [3705,"2015-05-06T00:00:00",11000,0,4.24,267.31,12.73,35.31,0.54,1.81], [3706,"2015-05-06T00:00:00",21000,0,4.49,266.01,12.59,35.3,0.42,1.55], [3707,"2015-05-06T00:00:00",31000,0,4.89,266.1,12.63,35.3,0.4,1.65], [3708,"2015-05-06T00:00:00",41000,0,5.04,265.78,12.61,35.3,0.41,1.62], [3709,"2015-05-06T00:00:00",51000,0,4.51,265.97,12.58,35.3,0.37,1.52], [3710,"2015-05-06T00:00:00",61000,0,4.84,266.16,12.54,35.3,0.36,1.17], [3711,"2015-05-06T00:00:00",71000,0,4.77,266.73,12.69,35.3,0.45,0.93], [3712,"2015-05-06T00:00:00",81000,0,4.22,267.29,12.77,35.31,0.36,1.03], [3713,"2015-05-06T00:00:00",91000,0,4.08,267.74,12.73,35.31,0.4,1.33], [3714,"2015-05-06T00:00:00",101000,0,4.55,267.82,12.74,35.31,0.38,1.16], [3715,"2015-05-06T00:00:00",111000,0,4.85,268.12,12.78,35.31,0.33,0.82], [3716,"2015-05-06T00:00:00",121000,0,4.86,268.5,12.81,35.31,0.52,0.98], [3717,"2015-05-06T00:00:00",131000,0,5.08,268.05,12.85,35.31,0.42,0.85], [3718,"2015-05-06T00:00:00",141000,0,4.65,267.71,12.82,35.3,0.75,0.94], [3719,"2015-05-06T00:00:00",151000,0,4.48,268.84,12.7,35.3,0.87,1.08], [3720,"2015-05-06T00:00:00",161000,0,4.49,269.18,12.68,35.3,0.59,1.12], [3721,"2015-05-06T00:00:00",171000,0,5.47,269.7,12.67,35.3,0.39,1.08], [3722,"2015-05-06T00:00:00",181000,0,5.38,268.75,12.79,35.3,0.54,1.38], [3723,"2015-05-06T00:00:00",191000,0,5.7,269.04,12.84,35.31,0.29,1.21], [3724,"2015-05-06T00:00:00",201000,0,4.21,269.5,12.8,35.31,0.29,1.54], [3725,"2015-05-06T00:00:00",211000,0,5.56,271.33,12.63,35.31,0.31,2.24], [3726,"2015-05-06T00:00:00",221000,0,4.33,270.92,12.61,35.31,0.31,2.4], [3727,"2015-05-06T00:00:00",231000,0,5.41,270.57,12.59,35.31,0.3,2.26], [3728,"2015-06-06T00:00:00",1000,0,4.63,269.73,12.63,35.3,0.29,1.89], [3729,"2015-06-06T00:00:00",11000,0,3.85,267.08,12.7,35.3,0.27,1.38], [3730,"2015-06-06T00:00:00",21000,0,4.45,267.55,12.63,35.3,0.27,1.48], [3731,"2015-06-06T00:00:00",31000,0,5.02,268.21,12.55,35.3,0.29,1.64], [3732,"2015-06-06T00:00:00",41000,0,5.4,268.48,12.54,35.31,0.29,1.67], [3733,"2015-06-06T00:00:00",51000,0,5.3,268.25,12.53,35.31,0.29,1.5], [3734,"2015-06-06T00:00:00",61000,0,5.88,268,12.51,35.31,0.28,1.13], [3735,"2015-06-06T00:00:00",71000,0,5.9,267.17,12.6,35.31,0.27,0.78], [3736,"2015-06-06T00:00:00",81000,0,4.35,267.51,12.64,35.31,0.27,0.66], [3737,"2015-06-06T00:00:00",91000,0,5.46,269.71,12.58,35.31,0.29,0.86], [3738,"2015-06-06T00:00:00",101000,0,4.98,270.74,12.65,35.31,0.29,0.92], [3739,"2015-06-06T00:00:00",111000,0,4.75,270.89,12.65,35.31,0.29,0.95], [3740,"2015-06-06T00:00:00",121000,0,4.67,270.87,12.66,35.31,0.29,0.93], [3741,"2015-06-06T00:00:00",131000,0,5.43,270.58,12.71,35.3,0.28,0.81], [3742,"2015-06-06T00:00:00",141000,0,5.42,268.53,12.78,35.3,0.27,0.59], [3743,"2015-06-06T00:00:00",151000,0,5.01,267.71,12.81,35.3,0.26,0.51], [3744,"2015-06-06T00:00:00",161000,0,4.89,267.87,12.81,35.3,0.26,0.59], [3745,"2015-06-06T00:00:00",171000,0,6.22,268.18,12.79,35.31,0.27,0.77], [3746,"2015-06-06T00:00:00",181000,0,5.37,268.36,12.79,35.31,0.27,0.72], [3747,"2015-06-06T00:00:00",191000,0,4.84,268.25,12.81,35.31,0.27,0.91], [3748,"2015-06-06T00:00:00",201000,0,6.27,269.79,12.77,35.31,0.28,1.36], [3749,"2015-06-06T00:00:00",211000,0,6.1,272.3,12.69,35.31,0.3,1.94], [3750,"2015-06-06T00:00:00",221000,0,5.27,271.5,12.59,35.3,0.28,1.91], [3751,"2015-06-06T00:00:00",231000,0,5.51,270.58,12.53,35.3,0.27,1.7], [3752,"2015-07-06T00:00:00",1000,0,5.35,270.29,12.53,35.3,0.27,1.62], [3753,"2015-07-06T00:00:00",11000,0,5.93,269.93,12.54,35.3,0.27,1.45], [3754,"2015-07-06T00:00:00",21000,0,5.41,268.63,12.68,35.3,0.28,1.34], [3755,"2015-07-06T00:00:00",31000,0,6.1,267.38,12.69,35.31,0.27,1.12], [3756,"2015-07-06T00:00:00",41000,0,5.45,267.92,12.59,35.3,0.28,1.12], [3757,"2015-07-06T00:00:00",51000,0,5.49,267.25,12.65,35.31,0.26,0.95], [3758,"2015-07-06T00:00:00",61000,0,5.94,267.12,12.67,35.31,0.27,0.71], [3759,"2015-07-06T00:00:00",71000,0,5.78,267.36,12.68,35.31,0.26,0.54], [3760,"2015-07-06T00:00:00",81000,0,5.72,267.2,12.77,35.31,0.26,0.45], [3761,"2015-07-06T00:00:00",91000,0,5.27,268.64,12.86,35.31,0.25,0.46], [3762,"2015-07-06T00:00:00",101000,0,5.05,270.82,12.97,35.31,0.25,0.52], [3763,"2015-07-06T00:00:00",111000,0,5.17,269.29,12.9,35.3,0.24,0.38], [3764,"2015-07-06T00:00:00",121000,0,5.88,269.19,13.1,35.3,0.24,0.43], [3765,"2015-07-06T00:00:00",131000,0,5.95,269.04,13.57,35.31,0.24,0.36], [3766,"2015-07-06T00:00:00",141000,0,4.96,269.65,13.96,35.31,0.25,0.42], [3767,"2015-07-06T00:00:00",151000,0,4.11,266.81,14.24,35.32,0.26,0.37], [3768,"2015-07-06T00:00:00",161000,0,4.35,266.2,14.2,35.32,0.25,0.37], [3769,"2015-07-06T00:00:00",171000,0,4.85,267.05,13.77,35.31,0.25,0.39], [3770,"2015-07-06T00:00:00",181000,0,4.7,266.56,13.92,35.31,0.26,0.47], [3771,"2015-07-06T00:00:00",191000,0,7.05,266.66,14.21,35.32,0.27,0.71], [3772,"2015-07-06T00:00:00",201000,0,5.18,268.6,13.83,35.32,0.27,0.96], [3773,"2015-07-06T00:00:00",211000,0,7.21,270.83,13.35,35.31,0.27,1.02], [3774,"2015-07-06T00:00:00",221000,0,6.04,271,13.19,35.31,0.27,1.01], [3775,"2015-07-06T00:00:00",231000,0,6.69,271.83,12.9,35.3,0.26,1.04], [3776,"2015-08-06T00:00:00",1000,0,6.22,271.64,12.87,35.3,0.27,1.03], [3777,"2015-08-06T00:00:00",11000,0,5.96,271.12,12.85,35.3,0.27,0.95], [3778,"2015-08-06T00:00:00",21000,0,5.69,270.81,12.69,35.3,0.26,0.93], [3779,"2015-08-06T00:00:00",31000,0,6.23,269.32,12.88,35.31,0.27,0.95], [3780,"2015-08-06T00:00:00",41000,0,4.91,268.09,12.83,35.31,0.26,0.8], [3781,"2015-08-06T00:00:00",51000,0,5.28,268.07,12.72,35.31,0.26,0.78], [3782,"2015-08-06T00:00:00",61000,0,4.78,268.1,12.84,35.31,0.26,0.57], [3783,"2015-08-06T00:00:00",71000,0,5.25,268.17,12.84,35.31,0.26,0.48], [3784,"2015-08-06T00:00:00",81000,0,5.97,267.94,12.84,35.31,0.25,0.4], [3785,"2015-08-06T00:00:00",91000,0,4.84,267.76,12.84,35.31,0.25,0.41], [3786,"2015-08-06T00:00:00",101000,0,4.61,268.5,12.92,35.31,0.26,0.42], [3787,"2015-08-06T00:00:00",111000,0,4.97,269.98,12.95,35.31,0.26,0.42], [3788,"2015-08-06T00:00:00",121000,0,6.04,270.52,13.14,35.31,0.25,0.4], [3789,"2015-08-06T00:00:00",131000,0,4.78,270.17,13.44,35.31,0.27,0.41], [3790,"2015-08-06T00:00:00",141000,0,7.4,269.64,13.86,35.31,0.24,0.38], [3791,"2015-08-06T00:00:00",151000,0,4.82,269.31,13.86,35.32,0.25,0.38], [3792,"2015-08-06T00:00:00",161000,0,4.51,267.41,14.17,35.32,0.25,0.36], [3793,"2015-08-06T00:00:00",171000,0,4.96,267.87,13.69,35.31,0.25,0.38], [3794,"2015-08-06T00:00:00",181000,0,3.9,266.56,13.84,35.32,0.25,0.44], [3795,"2015-08-06T00:00:00",191000,0,4.23,266.04,13.89,35.32,0.27,0.64], [3796,"2015-08-06T00:00:00",201000,0,6.14,266.62,13.65,35.32,0.26,0.74], [3797,"2015-08-06T00:00:00",211000,0,5.59,267.57,13.32,35.31,0.26,0.76], [3798,"2015-08-06T00:00:00",221000,0,5.73,268.51,13.17,35.31,0.26,0.86], [3799,"2015-08-06T00:00:00",231000,0,5.1,269.7,12.96,35.31,0.27,0.96], [3800,"2015-09-06T00:00:00",1000,0,5.94,270.13,12.89,35.31,0.26,1.02], [3801,"2015-09-06T00:00:00",11000,0,6.95,269.02,12.96,35.31,0.26,0.96], [3802,"2015-09-06T00:00:00",21000,0,4.87,268.44,12.98,35.31,0.26,0.93], [3803,"2015-09-06T00:00:00",31000,0,4.42,267.86,13,35.31,0.26,0.87], [3804,"2015-09-06T00:00:00",41000,0,6.39,267.6,12.93,35.31,0.27,0.9], [3805,"2015-09-06T00:00:00",51000,0,4.75,267.06,13,35.32,0.28,0.79], [3806,"2015-09-06T00:00:00",61000,0,5.86,267.17,13,35.32,0.25,0.56], [3807,"2015-09-06T00:00:00",71000,0,7.63,267.58,12.99,35.32,0.25,0.48], [3808,"2015-09-06T00:00:00",81000,0,7.83,267.63,12.98,35.32,0.26,0.44], [3809,"2015-09-06T00:00:00",91000,0,6.71,267.63,12.99,35.32,0.25,0.42], [3810,"2015-09-06T00:00:00",101000,0,5.14,267.64,13.02,35.32,0.26,0.42], [3811,"2015-09-06T00:00:00",111000,0,4.53,267.97,13.02,35.32,0.26,0.41], [3812,"2015-09-06T00:00:00",121000,0,4.47,268.48,13.02,35.31,0.26,0.43], [3813,"2015-09-06T00:00:00",131000,0,5.07,268.68,13.07,35.32,0.26,0.42], [3814,"2015-09-06T00:00:00",141000,0,4.86,268.64,13.12,35.32,0.27,0.43], [3815,"2015-09-06T00:00:00",151000,0,4.65,268.69,13.13,35.32,0.26,0.45], [3816,"2015-09-06T00:00:00",161000,0,5.36,268.57,13.14,35.32,0.27,0.49], [3817,"2015-09-06T00:00:00",171000,0,3.81,268.33,13.16,35.32,0.27,0.55], [3818,"2015-09-06T00:00:00",181000,0,3.85,268.32,13.15,35.32,0.26,0.88], [3819,"2015-09-06T00:00:00",191000,0,3.43,268.46,13.13,35.32,0.26,0.98], [3820,"2015-09-06T00:00:00",201000,0,4.22,268.26,13.12,35.32,0.25,1.06], [3821,"2015-09-06T00:00:00",211000,0,4.31,268.17,13.11,35.32,0.26,1.06], [3822,"2015-09-06T00:00:00",221000,0,5.06,268.14,13.1,35.32,0.26,1.12], [3823,"2015-09-06T00:00:00",231000,0,4.81,268.44,13.08,35.32,0.27,1.15], [3824,"2015-10-06T00:00:00",1000,0,5.6,268.67,13.05,35.32,0.27,1.23], [3825,"2015-10-06T00:00:00",11000,0,5.82,269.35,13.02,35.32,0.27,1.26], [3826,"2015-10-06T00:00:00",21000,0,4.89,269.13,13,35.32,0.29,1.26], [3827,"2015-10-06T00:00:00",31000,0,6.26,268.5,12.98,35.32,0.27,1.22], [3828,"2015-10-06T00:00:00",41000,0,5.55,267.29,13,35.32,0.27,1.03], [3829,"2015-10-06T00:00:00",51000,0,4.56,266.74,12.98,35.32,0.26,0.98], [3830,"2015-10-06T00:00:00",61000,0,5.21,266.91,12.96,35.32,0.26,0.69], [3831,"2015-10-06T00:00:00",71000,0,5.96,267.49,12.92,35.32,0.31,0.61], [3832,"2015-10-06T00:00:00",81000,0,4.93,267.86,12.91,35.32,0.27,0.61], [3833,"2015-10-06T00:00:00",91000,0,4,267.86,12.93,35.32,0.28,0.58], [3834,"2015-10-06T00:00:00",101000,0,4.59,267.56,12.97,35.32,0.26,0.52], [3835,"2015-10-06T00:00:00",111000,0,4.58,267.75,12.99,35.33,0.32,0.56], [3836,"2015-10-06T00:00:00",121000,0,4.75,267.73,13.02,35.33,0.28,0.56], [3837,"2015-10-06T00:00:00",131000,0,4.09,268.1,13.04,35.33,0.28,0.58], [3838,"2015-10-06T00:00:00",141000,0,4.3,268.27,13.08,35.33,0.31,0.55], [3839,"2015-10-06T00:00:00",151000,0,4.16,268.37,13.1,35.33,0.27,0.65], [3840,"2015-10-06T00:00:00",161000,0,4.29,268.4,13.14,35.33,0.27,0.66], [3841,"2015-10-06T00:00:00",171000,0,4.72,268.67,13.16,35.33,0.27,0.72], [3842,"2015-10-06T00:00:00",181000,0,4.6,268.74,13.17,35.33,0.27,0.86], [3843,"2015-10-06T00:00:00",191000,0,4.46,268.62,13.16,35.33,0.34,1.16], [3844,"2015-10-06T00:00:00",201000,0,4.22,268.44,13.15,35.33,0.28,1.4], [3845,"2015-10-06T00:00:00",211000,0,4.38,268.18,13.14,35.33,0.28,1.42], [3846,"2015-10-06T00:00:00",221000,0,3.96,267.96,13.13,35.33,0.28,1.44], [3847,"2015-10-06T00:00:00",231000,0,5.02,267.98,13.12,35.33,0.28,1.4], [3848,"2015-11-06T00:00:00",1000,0,4.28,268,13.12,35.33,0.28,1.42], [3849,"2015-11-06T00:00:00",11000,0,4.88,267.75,13.11,35.33,0.27,1.44], [3850,"2015-11-06T00:00:00",21000,0,4.25,267.49,13.07,35.33,0.28,1.5], [3851,"2015-11-06T00:00:00",31000,0,3.78,267.29,13.01,35.32,0.29,1.64], [3852,"2015-11-06T00:00:00",41000,0,4.2,267.3,12.96,35.32,0.29,1.8], [3853,"2015-11-06T00:00:00",51000,0,4.33,266.95,12.97,35.32,0.29,1.72], [3854,"2015-11-06T00:00:00",61000,0,4.37,266.65,12.98,35.32,0.29,1.63], [3855,"2015-11-06T00:00:00",71000,0,4.26,266.5,13.01,35.33,0.3,1.27], [3856,"2015-11-06T00:00:00",81000,0,4.18,266.68,13,35.33,0.3,1.22], [3857,"2015-11-06T00:00:00",91000,0,4.77,266.5,13.01,35.34,0.36,1.12], [3858,"2015-11-06T00:00:00",101000,0,4.29,266.63,13.01,35.34,0.32,1.47], [3859,"2015-11-06T00:00:00",111000,0,4.4,266.94,13.01,35.34,0.31,1.73], [3860,"2015-11-06T00:00:00",121000,0,4.1,267.41,13.01,35.33,0.31,1.82], [3861,"2015-11-06T00:00:00",131000,0,4.85,267.14,13.01,35.33,0.3,2.18], [3862,"2015-11-06T00:00:00",141000,0,3.83,267.2,13.02,35.33,0.29,1.48], [3863,"2015-11-06T00:00:00",151000,0,3.91,267.39,13,35.33,0.3,2.22], [3864,"2015-11-06T00:00:00",161000,0,3.47,267.48,13,35.32,0.3,2.19], [3865,"2015-11-06T00:00:00",171000,0,4.64,267.99,13,35.32,0.3,2], [3866,"2015-11-06T00:00:00",181000,0,3.7,268.5,13,35.32,0.3,2.46], [3867,"2015-11-06T00:00:00",191000,0,4.55,268.11,13.03,35.32,0.3,2.38], [3868,"2015-11-06T00:00:00",201000,0,4.58,267.95,13.04,35.33,0.31,2.3], [3869,"2015-11-06T00:00:00",211000,0,3.89,267.29,13.04,35.33,0.32,2.49], [3870,"2015-11-06T00:00:00",221000,0,4.13,266.9,13.03,35.34,0.33,2.97], [3871,"2015-11-06T00:00:00",231000,0,3.98,266.48,13,35.34,0.34,3.08], [3872,"2015-12-06T00:00:00",1000,0,3.99,266.26,13,35.34,0.34,3], [3873,"2015-12-06T00:00:00",11000,0,4.03,266.61,13.03,35.33,0.32,2.57], [3874,"2015-12-06T00:00:00",21000,0,4.1,266.13,13.03,35.33,0.32,2.32], [3875,"2015-12-06T00:00:00",31000,0,4.02,265.83,13.02,35.33,0.3,2.29], [3876,"2015-12-06T00:00:00",41000,0,4.35,265.31,13,35.32,0.3,2.32], [3877,"2015-12-06T00:00:00",51000,0,4.12,265.4,12.99,35.32,0.3,2.23], [3878,"2015-12-06T00:00:00",61000,0,3.95,265.62,12.99,35.32,0.3,2.17], [3879,"2015-12-06T00:00:00",71000,0,4.28,265.6,13.03,35.33,0.3,2.01], [3880,"2015-12-06T00:00:00",81000,0,4.01,265.94,13.04,35.33,0.3,1.72], [3881,"2015-12-06T00:00:00",91000,0,3.65,266.34,13.03,35.34,0.32,1.66], [3882,"2015-12-06T00:00:00",101000,0,3.96,266.74,13.04,35.34,0.32,1.62], [3883,"2015-12-06T00:00:00",111000,0,3.57,266.98,13.05,35.34,0.32,1.95], [3884,"2015-12-06T00:00:00",121000,0,3.37,267.57,13.06,35.33,0.32,2.09], [3885,"2015-12-06T00:00:00",131000,0,3.47,268.37,13.1,35.31,0.34,2.59], [3886,"2015-12-06T00:00:00",141000,0,3.5,268.07,13.15,35.28,0.33,2.35], [3887,"2015-12-06T00:00:00",151000,0,3.17,267.15,13.2,35.23,0.3,1.78], [3888,"2015-12-06T00:00:00",161000,0,3.57,267.59,13.18,35.27,0.31,1.86], [3889,"2015-12-06T00:00:00",171000,0,3.74,268.5,13.14,35.28,0.31,1.62], [3890,"2015-12-06T00:00:00",181000,0,3.75,269.32,13.13,35.29,0.31,1.91], [3891,"2015-12-06T00:00:00",191000,0,4.61,269.55,13.12,35.29,0.32,2.19], [3892,"2015-12-06T00:00:00",201000,0,4,268.77,13.13,35.3,0.31,2.1], [3893,"2015-12-06T00:00:00",211000,0,3.89,268.21,13.14,35.3,0.32,2.22], [3894,"2015-12-06T00:00:00",221000,0,3.94,267.66,13.09,35.31,0.36,2.74], [3895,"2015-12-06T00:00:00",231000,0,4.34,267.4,13.03,35.32,0.37,3.02], [3896,"2015-06-13T00:00:00",1000,0,4.69,267.78,12.97,35.32,0.38,3.08], [3897,"2015-06-13T00:00:00",11000,0,4.79,266.77,13.01,35.32,0.36,2.86], [3898,"2015-06-13T00:00:00",21000,0,4.22,266.07,13.08,35.31,0.32,2.29], [3899,"2015-06-13T00:00:00",31000,0,4.67,267.1,13.07,35.31,0.31,2.11], [3900,"2015-06-13T00:00:00",41000,0,5.25,266.25,13.04,35.31,0.3,2.06], [3901,"2015-06-13T00:00:00",51000,0,4.67,266.42,13,35.31,0.3,2.08], [3902,"2015-06-13T00:00:00",61000,0,4.25,266.61,12.99,35.31,0.3,2.08], [3903,"2015-06-13T00:00:00",71000,0,4.42,266.64,13.02,35.31,0.3,1.4], [3904,"2015-06-13T00:00:00",81000,0,4.2,266.22,13.09,35.31,0.29,0.93], [3905,"2015-06-13T00:00:00",91000,0,4.16,265.99,13.15,35.31,0.29,0.92], [3906,"2015-06-13T00:00:00",101000,0,4.87,265.92,13.19,35.31,0.31,0.86], [3907,"2015-06-13T00:00:00",111000,0,4.89,266.52,13.19,35.32,0.32,0.92], [3908,"2015-06-13T00:00:00",121000,0,5.06,266.78,13.26,35.32,0.33,0.89], [3909,"2015-06-13T00:00:00",131000,0,5.38,267.02,13.32,35.31,0.33,0.78], [3910,"2015-06-13T00:00:00",141000,0,5.05,266.82,13.39,35.32,0.3,0.63], [3911,"2015-06-13T00:00:00",151000,0,5.04,268.12,13.37,35.31,0.29,0.69], [3912,"2015-06-13T00:00:00",161000,0,5.52,270.29,13.38,35.31,0.3,0.8], [3913,"2015-06-13T00:00:00",171000,0,5.68,270.62,13.39,35.31,0.3,0.98], [3914,"2015-06-13T00:00:00",181000,0,5.66,270.84,13.42,35.31,0.31,1.79], [3915,"2015-06-13T00:00:00",191000,0,4.73,271.53,13.37,35.31,0.31,2.17], [3916,"2015-06-13T00:00:00",201000,0,4.44,270.49,13.34,35.31,0.31,1.96], [3917,"2015-06-13T00:00:00",211000,0,4.48,267.71,13.38,35.31,0.3,1.7], [3918,"2015-06-13T00:00:00",221000,0,5.04,266.51,13.41,35.32,0.31,1.75], [3919,"2015-06-13T00:00:00",231000,0,4.69,267.17,13.35,35.32,0.34,2.18], [3920,"2015-06-14T00:00:00",1000,0,4.68,266.99,13.35,35.33,0.37,2.35], [3921,"2015-06-14T00:00:00",11000,0,5.51,267.69,13.3,35.32,0.35,2.37], [3922,"2015-06-14T00:00:00",21000,0,5.87,266.64,13.36,35.32,0.34,2.06], [3923,"2015-06-14T00:00:00",31000,0,6.33,265.64,13.39,35.32,0.31,1.7], [3924,"2015-06-14T00:00:00",41000,0,5.42,266.43,13.33,35.32,0.31,1.77], [3925,"2015-06-14T00:00:00",51000,0,5.41,267.94,13.27,35.31,0.3,1.91], [3926,"2015-06-14T00:00:00",61000,0,5.44,268.06,13.27,35.31,0.31,1.98], [3927,"2015-06-14T00:00:00",71000,0,4.88,268.26,13.27,35.31,0.3,1.58], [3928,"2015-06-14T00:00:00",81000,0,4.06,268.41,13.3,35.31,0.3,1.02], [3929,"2015-06-14T00:00:00",91000,0,5.26,266.53,13.39,35.31,0.28,0.75], [3930,"2015-06-14T00:00:00",101000,0,5.11,265.22,13.51,35.32,0.28,0.56], [3931,"2015-06-14T00:00:00",111000,0,4.76,265.97,13.58,35.32,0.3,0.59], [3932,"2015-06-14T00:00:00",121000,0,4.15,265.69,13.84,35.33,0.32,0.61], [3933,"2015-06-14T00:00:00",131000,0,3.98,265.43,13.9,35.33,0.33,0.7], [3934,"2015-06-14T00:00:00",141000,0,4.81,265.57,14.22,35.33,0.31,0.58], [3935,"2015-06-14T00:00:00",151000,0,4.92,264.71,14.18,35.32,0.29,0.67], [3936,"2015-06-14T00:00:00",161000,0,4.51,264.73,14.16,35.32,0.28,0.54], [3937,"2015-06-14T00:00:00",171000,0,6.12,268.16,13.93,35.31,0.3,0.61], [3938,"2015-06-14T00:00:00",181000,0,5.91,269.78,13.87,35.31,0.3,0.99], [3939,"2015-06-14T00:00:00",191000,0,4.79,270.35,13.78,35.31,0.3,1.32], [3940,"2015-06-14T00:00:00",201000,0,4.8,270.55,13.69,35.31,0.31,1.64], [3941,"2015-06-14T00:00:00",211000,0,4.93,267.42,13.73,35.31,0.3,1.34], [3942,"2015-06-14T00:00:00",221000,0,4.86,266.48,13.63,35.32,0.31,1.36], [3943,"2015-06-14T00:00:00",231000,0,5.1,265.06,13.83,35.33,0.36,1.61], [3944,"2015-06-15T00:00:00",1000,0,4.77,265.49,13.8,35.33,0.35,1.7], [3945,"2015-06-15T00:00:00",11000,0,5.82,266.19,13.67,35.32,0.34,1.66], [3946,"2015-06-15T00:00:00",21000,0,6.35,265.35,13.66,35.32,0.34,1.58], [3947,"2015-06-15T00:00:00",31000,0,4.32,265.57,13.65,35.32,0.34,1.63], [3948,"2015-06-15T00:00:00",41000,0,4.76,264.74,13.69,35.32,0.34,1.59], [3949,"2015-06-15T00:00:00",51000,0,5.78,265.71,13.53,35.32,0.3,1.29], [3950,"2015-06-15T00:00:00",61000,0,4.9,265.82,13.61,35.32,0.29,0.89], [3951,"2015-06-15T00:00:00",71000,0,6.33,266.45,13.61,35.32,0.3,0.7], [3952,"2015-06-15T00:00:00",81000,0,6.69,266.49,13.63,35.32,0.31,0.53], [3953,"2015-06-15T00:00:00",91000,0,5.59,266.71,13.63,35.32,0.3,0.48], [3954,"2015-06-15T00:00:00",101000,0,7.18,266.65,13.64,35.32,0.31,0.46], [3955,"2015-06-15T00:00:00",111000,0,6.81,266.34,13.77,35.32,0.32,0.49], [3956,"2015-06-15T00:00:00",121000,0,6.75,266.13,13.9,35.33,0.32,0.47], [3957,"2015-06-15T00:00:00",131000,0,5.97,265.33,13.99,35.32,0.31,0.45], [3958,"2015-06-15T00:00:00",141000,0,6.29,265.4,14.1,35.32,0.31,0.43], [3959,"2015-06-15T00:00:00",151000,0,4.97,266.62,14.16,35.33,0.33,0.5], [3960,"2015-06-15T00:00:00",161000,0,4.01,267.38,14.22,35.33,0.33,0.79], [3961,"2015-06-15T00:00:00",171000,0,5.05,266.78,14.27,35.33,0.33,0.76], [3962,"2015-06-15T00:00:00",181000,0,5.03,265.38,14.38,35.33,0.31,1.01], [3963,"2015-06-15T00:00:00",191000,0,4.83,265.59,14.36,35.32,0.32,1.21], [3964,"2015-06-15T00:00:00",201000,0,4.32,265.16,14.37,35.33,0.31,1.31], [3965,"2015-06-15T00:00:00",211000,0,3.77,264.8,14.44,35.32,0.33,1.31], [3966,"2015-06-15T00:00:00",221000,0,4.22,265.59,14.16,35.32,0.33,1.24], [3967,"2015-06-15T00:00:00",231000,0,3.91,265.02,14.2,35.33,0.35,1.36], [3968,"2015-06-16T00:00:00",1000,0,4.45,265.55,14.13,35.33,0.36,1.54], [3969,"2015-06-16T00:00:00",11000,0,4.63,264.28,14.07,35.32,0.35,1.33], [3970,"2015-06-16T00:00:00",21000,0,4.98,263.42,14.09,35.32,0.34,1.25], [3971,"2015-06-16T00:00:00",31000,0,6.43,263.03,14.04,35.32,0.34,1.24], [3972,"2015-06-16T00:00:00",41000,0,6.75,264.26,13.91,35.32,0.34,1.32], [3973,"2015-06-16T00:00:00",51000,0,5.8,265.73,13.95,35.33,0.36,1.37], [3974,"2015-06-16T00:00:00",61000,0,5.86,266.39,13.89,35.33,0.35,1.05], [3975,"2015-06-16T00:00:00",71000,0,5.79,264.31,14.03,35.33,0.32,0.64], [3976,"2015-06-16T00:00:00",81000,0,5.39,263.33,14.1,35.32,0.3,0.63], [3977,"2015-06-16T00:00:00",91000,0,5.5,264.8,14.09,35.33,0.31,0.43], [3978,"2015-06-16T00:00:00",111000,1995.4,2.15,265.59,14.61,35.33,0.36,0.42], [3979,"2015-06-16T00:00:00",121000,1726.33,2.18,265.55,14.74,35.33,0.36,0.43], [3980,"2015-06-16T00:00:00",131000,1739.22,2.15,263.58,14.79,35.32,0.35,0.38], [3981,"2015-06-16T00:00:00",141000,1414.33,2.15,263.47,14.76,35.32,0.37,0.43], [3982,"2015-06-16T00:00:00",151000,1396.9,2.15,264.14,14.67,35.32,0.35,0.43], [3983,"2015-06-16T00:00:00",161000,1105.39,2.15,265.65,14.74,35.33,0.37,0.52], [3984,"2015-06-16T00:00:00",171000,749.71,2.16,268.08,14.58,35.33,0.36,0.65], [3985,"2015-06-16T00:00:00",181000,464.57,2.12,266.86,14.47,35.33,0.32,0.73], [3986,"2015-06-16T00:00:00",191000,221.28,2.1,267.01,14.46,35.32,0.3,0.98], [3987,"2015-06-16T00:00:00",201000,49.85,2.08,267.46,14.43,35.32,0.3,1.2], [3988,"2015-06-16T00:00:00",211000,0.07,2.09,267.49,14.35,35.32,0.3,1.23], [3989,"2015-06-16T00:00:00",221000,-0.15,2.09,266.15,14.37,35.32,0.3,1.14], [3990,"2015-06-16T00:00:00",231000,-0.15,2.13,265.36,14.31,35.33,0.32,1.16], [3991,"2015-06-17T00:00:00",1000,-0.15,2.17,265.14,14.33,35.33,0.34,1.27], [3992,"2015-06-17T00:00:00",11000,-0.16,2.19,264.72,14.28,35.31,0.33,1.18], [3993,"2015-06-17T00:00:00",21000,-0.19,2.19,265.96,14.23,35.3,0.32,1.26], [3994,"2015-06-17T00:00:00",31000,-0.24,2.19,265.52,14.22,35.3,0.32,1.26], [3995,"2015-06-17T00:00:00",41000,3.08,2.19,265.27,14.23,35.3,0.32,1.25], [3996,"2015-06-17T00:00:00",51000,55.75,2.19,262.44,14.31,35.32,0.33,1.1], [3997,"2015-06-17T00:00:00",61000,211.68,2.21,264.93,14.2,35.33,0.34,1.12], [3998,"2015-06-17T00:00:00",71000,295.84,2.18,264.38,14.27,35.33,0.32,0.97], [3999,"2015-06-17T00:00:00",81000,506.09,2.16,264.15,14.29,35.32,0.29,0.68], [4000,"2015-06-17T00:00:00",91000,598.02,2.12,265.36,14.24,35.32,0.29,0.67], [4001,"2015-06-17T00:00:00",101000,438.53,2.14,264.8,14.31,35.32,0.29,0.75], [4002,"2015-06-17T00:00:00",111000,895.23,2.16,263.62,14.32,35.33,0.3,0.56], [4003,"2015-06-17T00:00:00",121000,727.02,2.19,264.09,14.36,35.33,0.31,0.67], [4004,"2015-06-17T00:00:00",131000,1145.74,2.21,264.44,14.37,35.33,0.33,0.62], [4005,"2015-06-17T00:00:00",141000,991.44,2.21,263.72,14.4,35.32,0.33,0.65], [4006,"2015-06-17T00:00:00",151000,497.53,2.23,264.44,14.38,35.32,0.33,0.96], [4007,"2015-06-17T00:00:00",161000,957.12,2.21,264.33,14.41,35.32,0.33,0.68], [4008,"2015-06-17T00:00:00",171000,584.66,2.17,265,14.46,35.33,0.32,0.77], [4009,"2015-06-17T00:00:00",181000,400.73,2.16,264.13,14.51,35.33,0.31,0.85], [4010,"2015-06-17T00:00:00",191000,127.48,2.1,265.42,14.45,35.32,0.3,1.09], [4011,"2015-06-17T00:00:00",201000,30.02,2.13,268.13,14.37,35.32,0.3,1.32], [4012,"2015-06-17T00:00:00",211000,0.01,2.1,268.08,14.35,35.32,0.3,1.35], [4013,"2015-06-17T00:00:00",221000,-0.13,2.1,267.49,14.35,35.32,0.3,1.34], [4014,"2015-06-17T00:00:00",231000,-0.15,2.07,264.17,14.41,35.32,0.29,1.04], [4015,"2015-06-18T00:00:00",1000,-0.14,2.13,262.74,14.43,35.32,0.3,1.03], [4016,"2015-06-18T00:00:00",11000,-0.14,2.2,262.05,14.48,35.33,0.34,1.23], [4017,"2015-06-18T00:00:00",21000,-0.15,2.21,262.7,14.33,35.32,0.33,1.2], [4018,"2015-06-18T00:00:00",31000,-0.14,2.24,262.85,14.26,35.32,0.33,1.16], [4019,"2015-06-18T00:00:00",41000,2.1,2.25,262.34,14.27,35.32,0.33,1.13], [4020,"2015-06-18T00:00:00",51000,69.2,2.2,261.34,14.41,35.33,0.33,1.11], [4021,"2015-06-18T00:00:00",61000,245.42,2.21,261.61,14.36,35.33,0.31,0.83], [4022,"2015-06-18T00:00:00",71000,936.88,2.14,261.97,14.34,35.32,0.29,0.41], [4023,"2015-06-18T00:00:00",81000,1113.59,2.12,262.04,14.41,35.32,0.28,0.37], [4024,"2015-06-18T00:00:00",91000,1416.36,2.11,261.07,14.52,35.32,0.28,0.32], [4025,"2015-06-18T00:00:00",101000,1625.13,2.12,260.29,14.62,35.33,0.29,0.31], [4026,"2015-06-18T00:00:00",111000,1782.16,2.16,261.15,14.6,35.33,0.3,0.31], [4027,"2015-06-18T00:00:00",121000,1843.88,2.19,261.78,14.66,35.33,0.31,0.36], [4028,"2015-06-18T00:00:00",131000,1855.97,2.22,263.29,14.59,35.31,0.3,0.4], [4029,"2015-06-18T00:00:00",141000,1721.89,2.2,261.77,14.63,35.31,0.3,0.39], [4030,"2015-06-18T00:00:00",151000,1494.26,2.18,262.72,14.64,35.31,0.3,0.43], [4031,"2015-06-18T00:00:00",161000,1167.75,2.22,262.99,14.66,35.31,0.31,0.48], [4032,"2015-06-18T00:00:00",171000,849.64,2.2,263.18,14.66,35.31,0.31,0.55], [4033,"2015-06-18T00:00:00",181000,496.2,2.18,263.27,14.7,35.31,0.32,0.71], [4034,"2015-06-18T00:00:00",191000,217.16,2.15,262.43,14.79,35.33,0.32,0.81], [4035,"2015-06-18T00:00:00",201000,45.06,2.12,262.04,14.71,35.33,0.3,0.86], [4036,"2015-06-18T00:00:00",211000,0.12,2.09,261.68,14.69,35.33,0.31,0.88], [4037,"2015-06-18T00:00:00",221000,-0.16,2.09,261.5,14.65,35.33,0.31,0.91], [4038,"2015-06-18T00:00:00",231000,-0.16,2.17,261.54,14.63,35.33,0.32,0.97], [4039,"2015-06-19T00:00:00",1000,-0.15,2.19,261.46,14.53,35.32,0.32,0.95], [4040,"2015-06-19T00:00:00",11000,-0.15,2.22,262.52,14.41,35.32,0.31,0.9], [4041,"2015-06-19T00:00:00",21000,-0.16,2.21,261.92,14.39,35.31,0.31,0.89], [4042,"2015-06-19T00:00:00",31000,-0.15,2.22,263.36,14.34,35.31,0.32,1.04], [4043,"2015-06-19T00:00:00",41000,6.61,2.24,263.52,14.31,35.31,0.32,1.09], [4044,"2015-06-19T00:00:00",51000,144.02,2.26,264.1,14.32,35.31,0.32,1.14], [4045,"2015-06-19T00:00:00",61000,475.57,2.29,264.38,14.27,35.31,0.33,0.83], [4046,"2015-06-19T00:00:00",71000,819.29,2.28,263.98,14.28,35.31,0.31,0.55], [4047,"2015-06-19T00:00:00",81000,1053.59,2.26,262.28,14.42,35.32,0.3,0.43], [4048,"2015-06-19T00:00:00",91000,1432.07,2.19,260.85,14.58,35.32,0.3,0.39], [4049,"2015-06-19T00:00:00",101000,1639.23,2.17,260.56,14.69,35.33,0.3,0.35], [4050,"2015-06-19T00:00:00",111000,1794.16,2.18,260.54,14.78,35.33,0.3,0.33], [4051,"2015-06-19T00:00:00",121000,1872.08,2.17,260.16,14.86,35.32,0.29,0.31], [4052,"2015-06-19T00:00:00",131000,1855.75,2.17,261.27,14.8,35.32,0.29,0.3], [4053,"2015-06-19T00:00:00",141000,1741.46,2.19,261.15,14.83,35.32,0.29,0.31], [4054,"2015-06-19T00:00:00",151000,1542.57,2.2,261.74,14.84,35.31,0.3,0.35], [4055,"2015-06-19T00:00:00",161000,1099.15,2.18,262.2,14.93,35.31,0.3,0.38], [4056,"2015-06-19T00:00:00",171000,865.12,2.19,263.41,14.86,35.31,0.31,0.59], [4057,"2015-06-19T00:00:00",181000,523.73,2.19,263.78,14.84,35.31,0.32,0.68], [4058,"2015-06-19T00:00:00",191000,237.62,2.19,262.75,14.87,35.31,0.32,0.82], [4059,"2015-06-19T00:00:00",201000,47.74,2.19,261.74,14.82,35.32,0.32,0.82], [4060,"2015-06-19T00:00:00",211000,0.1,2.18,261.08,14.78,35.32,0.31,0.79], [4061,"2015-06-19T00:00:00",221000,-0.16,2.17,260.76,14.76,35.32,0.32,0.84], [4062,"2015-06-19T00:00:00",231000,-0.15,2.16,260.75,14.73,35.32,0.31,0.85], [4063,"2015-06-20T00:00:00",1000,-0.16,2.19,260.76,14.71,35.32,0.32,0.82], [4064,"2015-06-20T00:00:00",11000,-0.16,2.2,260.41,14.71,35.32,0.31,0.85], [4065,"2015-06-20T00:00:00",21000,-0.15,2.21,261.31,14.66,35.31,0.32,0.92], [4066,"2015-06-20T00:00:00",31000,-0.15,2.18,263.3,14.58,35.31,0.33,1.1], [4067,"2015-06-20T00:00:00",41000,4.79,2.21,263.75,14.57,35.31,0.33,1.12], [4068,"2015-06-20T00:00:00",51000,60.24,2.23,263.33,14.57,35.31,0.33,1.08], [4069,"2015-06-20T00:00:00",61000,248.78,2.23,263.33,14.56,35.31,0.33,0.93], [4070,"2015-06-20T00:00:00",71000,500.21,2.23,262.09,14.6,35.31,0.32,0.68], [4071,"2015-06-20T00:00:00",81000,540.48,2.25,260.09,14.68,35.31,0.31,0.56], [4072,"2015-06-20T00:00:00",91000,622.13,2.27,259.09,14.72,35.32,0.31,0.49], [4073,"2015-06-20T00:00:00",101000,817.7,2.25,258.75,14.77,35.32,0.31,0.43], [4074,"2015-06-20T00:00:00",111000,857.57,2.23,258.83,14.83,35.32,0.3,0.43], [4075,"2015-06-20T00:00:00",121000,1449.79,2.21,258.82,14.93,35.32,0.3,0.35], [4076,"2015-06-20T00:00:00",131000,787.85,2.21,258.83,14.98,35.32,0.29,0.38], [4077,"2015-06-20T00:00:00",141000,1711.4,2.17,258.73,15.12,35.32,0.29,0.31], [4078,"2015-06-20T00:00:00",151000,1515.29,2.19,261.24,15.14,35.31,0.3,0.37], [4079,"2015-06-20T00:00:00",161000,819.03,2.17,263.07,15,35.31,0.32,0.52], [4080,"2015-06-20T00:00:00",171000,581.43,2.21,262.92,14.99,35.31,0.32,0.63], [4081,"2015-06-20T00:00:00",181000,214.61,2.22,263.15,14.94,35.31,0.33,0.88], [4082,"2015-06-20T00:00:00",191000,146.3,2.2,260.38,15.05,35.31,0.32,0.84], [4083,"2015-06-20T00:00:00",201000,14.42,2.19,259.06,15.05,35.32,0.32,0.79], [4084,"2015-06-20T00:00:00",211000,0.03,2.18,258.45,15.07,35.32,0.32,0.83], [4085,"2015-06-20T00:00:00",221000,-0.14,2.18,258.18,15.06,35.32,0.32,0.83], [4086,"2015-06-20T00:00:00",231000,-0.13,2.17,258.06,15.03,35.32,0.32,0.81], [4087,"2015-06-21T00:00:00",1000,-0.12,2.21,258.25,14.92,35.32,0.32,0.81], [4088,"2015-06-21T00:00:00",11000,-0.13,2.22,258.05,14.92,35.32,0.32,0.77], [4089,"2015-06-21T00:00:00",21000,-0.14,2.21,258.54,14.9,35.31,0.31,0.79], [4090,"2015-06-21T00:00:00",31000,-0.13,2.2,260.3,14.86,35.31,0.32,0.86], [4091,"2015-06-21T00:00:00",41000,4.49,2.21,261.19,14.79,35.31,0.32,0.91], [4092,"2015-06-21T00:00:00",51000,68.81,2.22,261.17,14.75,35.32,0.33,0.91], [4093,"2015-06-21T00:00:00",61000,458.27,2.27,261.19,14.73,35.32,0.33,0.77], [4094,"2015-06-21T00:00:00",71000,465.86,2.28,261.05,14.77,35.32,0.32,0.65], [4095,"2015-06-21T00:00:00",81000,894.35,2.25,259.96,14.79,35.31,0.31,0.46], [4096,"2015-06-21T00:00:00",91000,1411.38,2.27,257.84,14.8,35.32,0.3,0.37], [4097,"2015-06-21T00:00:00",101000,1700.93,2.23,257.53,14.88,35.32,0.29,0.35], [4098,"2015-06-21T00:00:00",111000,1780.44,2.24,257.36,14.94,35.32,0.29,0.34], [4099,"2015-06-21T00:00:00",121000,1823.18,2.21,257.26,14.96,35.32,0.29,0.34], [4100,"2015-06-21T00:00:00",131000,1566.11,2.24,257.69,14.97,35.32,0.29,0.32], [4101,"2015-06-21T00:00:00",141000,1277.62,2.22,259,14.97,35.32,0.29,0.37], [4102,"2015-06-21T00:00:00",151000,1125.64,2.21,260.21,14.94,35.32,0.3,0.38], [4103,"2015-06-21T00:00:00",161000,1226.71,2.15,260.59,14.94,35.32,0.3,0.44], [4104,"2015-06-21T00:00:00",171000,926.71,2.18,260.79,14.94,35.32,0.3,0.47], [4105,"2015-06-21T00:00:00",181000,366.24,2.23,261.02,14.9,35.32,0.31,0.63], [4106,"2015-06-21T00:00:00",191000,152.84,2.24,259.99,14.89,35.32,0.3,0.71], [4107,"2015-06-21T00:00:00",201000,24.45,2.24,258.8,14.89,35.32,0.3,0.76], [4108,"2015-06-21T00:00:00",211000,0.01,2.2,258.24,14.91,35.32,0.3,0.79], [4109,"2015-06-21T00:00:00",221000,-0.13,2.21,258.8,14.87,35.32,0.3,0.81], [4110,"2015-06-21T00:00:00",231000,-0.14,2.19,257.98,14.85,35.32,0.3,0.8], [4111,"2015-06-22T00:00:00",1000,-0.14,2.22,257.78,14.84,35.32,0.3,0.8], [4112,"2015-06-22T00:00:00",11000,-0.13,2.23,257.67,14.81,35.32,0.29,0.77], [4113,"2015-06-22T00:00:00",21000,-0.14,2.22,258.59,14.78,35.32,0.29,0.75], [4114,"2015-06-22T00:00:00",31000,-0.14,2.23,260.07,14.71,35.32,0.3,0.76], [4115,"2015-06-22T00:00:00",41000,0.82,2.23,259.93,14.75,35.31,0.3,0.76], [4116,"2015-06-22T00:00:00",51000,37.47,2.25,259.64,14.72,35.31,0.31,0.77], [4117,"2015-06-22T00:00:00",61000,74.74,2.26,259.46,14.7,35.31,0.3,0.77], [4118,"2015-06-22T00:00:00",71000,93.97,2.27,258.13,14.69,35.31,0.3,0.73], [4119,"2015-06-22T00:00:00",81000,460.22,2.28,256.82,14.68,35.32,0.29,0.6], [4120,"2015-06-22T00:00:00",91000,334.75,2.28,258.17,14.57,35.32,0.29,0.64], [4121,"2015-06-22T00:00:00",101000,450.69,2.3,258.8,14.56,35.32,0.29,0.63], [4122,"2015-06-22T00:00:00",111000,211.32,2.29,258.09,14.61,35.31,0.3,0.76], [4123,"2015-06-22T00:00:00",121000,662,2.32,259.72,14.52,35.31,0.29,0.66], [4124,"2015-06-22T00:00:00",131000,570.76,2.3,259.33,14.51,35.32,0.29,0.68], [4125,"2015-06-22T00:00:00",141000,930.35,2.31,261.08,14.41,35.32,0.29,0.59], [4126,"2015-06-22T00:00:00",151000,962.57,2.34,264.1,14.25,35.31,0.29,0.54], [4127,"2015-06-22T00:00:00",161000,659.49,2.34,265.61,14.25,35.31,0.31,0.64], [4128,"2015-06-22T00:00:00",171000,538.45,2.33,264.97,14.33,35.31,0.31,0.7], [4129,"2015-06-22T00:00:00",181000,558.36,2.32,263.67,14.45,35.31,0.31,0.75], [4130,"2015-06-22T00:00:00",191000,167.35,2.33,263.22,14.48,35.31,0.31,0.94], [4131,"2015-06-22T00:00:00",201000,50.15,2.3,263.07,14.47,35.31,0.31,0.95], [4132,"2015-06-22T00:00:00",211000,0.15,2.32,263.46,14.33,35.31,0.31,0.98], [4133,"2015-06-22T00:00:00",221000,-0.14,2.32,261.3,14.31,35.32,0.29,0.93], [4134,"2015-06-22T00:00:00",231000,-0.16,2.3,260.92,14.27,35.32,0.29,0.94], [4135,"2015-06-23T00:00:00",1000,-0.15,2.29,260.06,14.33,35.32,0.29,0.94], [4136,"2015-06-23T00:00:00",11000,-0.15,2.28,260.55,14.33,35.32,0.29,0.94], [4137,"2015-06-23T00:00:00",21000,-0.15,2.29,259.94,14.29,35.32,0.29,0.93], [4138,"2015-06-23T00:00:00",31000,-0.14,2.3,260.52,14.22,35.32,0.29,0.9], [4139,"2015-06-23T00:00:00",41000,7.22,2.35,262.61,14.11,35.32,0.3,0.89], [4140,"2015-06-23T00:00:00",51000,138.28,2.37,263.32,14.12,35.31,0.3,0.85], [4141,"2015-06-23T00:00:00",61000,390.8,2.35,262.27,14.2,35.32,0.31,0.63], [4142,"2015-06-23T00:00:00",71000,702.26,2.34,262.68,14.23,35.32,0.31,0.51], [4143,"2015-06-23T00:00:00",81000,1103.22,2.33,262.49,14.31,35.32,0.3,0.42], [4144,"2015-06-23T00:00:00",91000,1405.86,2.3,261.47,14.49,35.32,0.27,0.32], [4145,"2015-06-23T00:00:00",101000,1658.26,2.28,258.83,14.62,35.32,0.26,0.3], [4146,"2015-06-23T00:00:00",111000,1752.12,2.25,260.73,14.97,35.32,0.26,0.27], [4147,"2015-06-23T00:00:00",121000,1801.62,2.26,259.56,15.49,35.32,0.25,0.27], [4148,"2015-06-23T00:00:00",131000,1767.47,2.24,258.78,15.41,35.32,0.26,0.28], [4149,"2015-06-23T00:00:00",141000,1663.42,2.19,258.18,15.41,35.33,0.26,0.28], [4150,"2015-06-23T00:00:00",151000,548.68,2.18,258.46,15.23,35.33,0.26,0.33], [4151,"2015-06-23T00:00:00",161000,1050.88,2.2,258.21,15.26,35.33,0.26,0.32], [4152,"2015-06-23T00:00:00",171000,970.39,2.19,259.14,15.13,35.33,0.27,0.36], [4153,"2015-06-23T00:00:00",181000,589.1,2.18,258.81,15.28,35.33,0.27,0.43], [4154,"2015-06-23T00:00:00",191000,265.43,2.18,259.28,15.19,35.33,0.27,0.56], [4155,"2015-06-23T00:00:00",201000,41.2,2.21,259.98,15.07,35.32,0.27,0.64], [4156,"2015-06-23T00:00:00",211000,0.14,2.23,261.22,15,35.32,0.28,0.71], [4157,"2015-06-23T00:00:00",221000,-0.13,2.26,261.66,14.91,35.32,0.29,0.75], [4158,"2015-06-23T00:00:00",231000,-0.14,2.22,261.58,14.83,35.32,0.29,0.76], [4159,"2015-06-24T00:00:00",1000,-0.15,2.23,261,14.8,35.32,0.29,0.78], [4160,"2015-06-24T00:00:00",11000,-0.14,2.23,260.93,14.8,35.32,0.29,0.76], [4161,"2015-06-24T00:00:00",21000,-0.14,2.21,260.58,14.8,35.32,0.29,0.78], [4162,"2015-06-24T00:00:00",31000,-0.13,2.23,260.1,14.77,35.32,0.28,0.78], [4163,"2015-06-24T00:00:00",41000,6.8,2.22,259.35,14.84,35.32,0.28,0.79], [4164,"2015-06-24T00:00:00",51000,208.47,2.18,259.02,14.85,35.32,0.28,0.7], [4165,"2015-06-24T00:00:00",61000,524.89,2.2,259.43,14.83,35.32,0.29,0.55], [4166,"2015-06-24T00:00:00",71000,786.6,2.24,258.82,14.83,35.32,0.28,0.44], [4167,"2015-06-24T00:00:00",81000,1013.92,2.2,258.29,14.93,35.33,0.26,0.36], [4168,"2015-06-24T00:00:00",91000,1622.55,2.18,257.32,15.18,35.33,0.26,0.31], [4169,"2015-06-24T00:00:00",101000,1327.35,2.18,256.82,15.48,35.33,0.26,0.31], [4170,"2015-06-24T00:00:00",111000,1284.63,2.15,256.91,15.63,35.33,0.25,0.31], [4171,"2015-06-24T00:00:00",121000,2180.15,2.18,257.79,15.62,35.33,0.26,0.3], [4172,"2015-06-24T00:00:00",131000,650.78,2.17,259.74,15.39,35.32,0.26,0.35], [4173,"2015-06-24T00:00:00",141000,695.81,2.16,259.31,15.74,35.32,0.27,0.39], [4174,"2015-06-24T00:00:00",151000,1071.55,2.16,260.08,15.62,35.32,0.27,0.4], [4175,"2015-06-24T00:00:00",161000,988.27,2.15,259.87,15.51,35.32,0.27,0.4], [4176,"2015-06-24T00:00:00",171000,670.34,2.16,260.98,15.14,35.32,0.28,0.46], [4177,"2015-06-24T00:00:00",181000,316.96,2.17,259.66,15.48,35.32,0.28,0.65], [4178,"2015-06-24T00:00:00",191000,190.04,2.15,259.69,15.4,35.33,0.29,0.76], [4179,"2015-06-24T00:00:00",201000,55.9,2.17,259.26,15.37,35.33,0.29,0.77], [4180,"2015-06-24T00:00:00",211000,0.11,2.15,257.67,15.46,35.33,0.28,0.78], [4181,"2015-06-24T00:00:00",221000,-0.13,2.16,257.23,15.36,35.33,0.28,0.79], [4182,"2015-06-24T00:00:00",231000,-0.14,2.13,256.64,15.45,35.33,0.27,0.79], [4183,"2015-06-25T00:00:00",1000,-0.14,2.11,256.31,15.5,35.33,0.27,0.77], [4184,"2015-06-25T00:00:00",11000,-0.13,2.16,257.55,15.25,35.33,0.27,0.78], [4185,"2015-06-25T00:00:00",21000,-0.14,2.17,258.27,15.1,35.32,0.28,0.76], [4186,"2015-06-25T00:00:00",31000,-0.13,2.18,258.74,15.03,35.32,0.28,0.74], [4187,"2015-06-25T00:00:00",41000,6.56,2.18,258.91,15.09,35.32,0.27,0.73], [4188,"2015-06-25T00:00:00",51000,89.39,2.19,259.45,15.05,35.32,0.28,0.73], [4189,"2015-06-25T00:00:00",61000,217.33,2.21,259.67,14.98,35.32,0.28,0.64], [4190,"2015-06-25T00:00:00",71000,704.09,2.2,259.52,15.03,35.32,0.27,0.44], [4191,"2015-06-25T00:00:00",81000,943.37,2.18,259.24,15.23,35.32,0.26,0.38], [4192,"2015-06-25T00:00:00",91000,1334.44,2.19,258.69,15.52,35.33,0.26,0.35], [4193,"2015-06-25T00:00:00",101000,1658.84,2.11,258.33,15.62,35.33,0.26,0.35], [4194,"2015-06-25T00:00:00",111000,1728.3,2.12,256.8,15.6,35.33,0.25,0.32], [4195,"2015-06-25T00:00:00",121000,1359.92,2.12,256.35,15.63,35.33,0.25,0.36], [4196,"2015-06-25T00:00:00",131000,1826.52,2.12,256.06,15.66,35.33,0.25,0.31], [4197,"2015-06-25T00:00:00",141000,1676.42,2.12,256.37,15.74,35.33,0.26,0.32], [4198,"2015-06-25T00:00:00",151000,1267.66,2.11,256.1,15.9,35.33,0.25,0.34], [4199,"2015-06-25T00:00:00",161000,1209.61,2.13,256.41,15.98,35.33,0.26,0.37], [4200,"2015-06-25T00:00:00",171000,893.88,2.12,256.18,16.05,35.33,0.26,0.44], [4201,"2015-06-25T00:00:00",181000,366.48,2.08,256.77,15.99,35.33,0.26,0.57], [4202,"2015-06-25T00:00:00",191000,96.54,2.1,256.75,15.9,35.33,0.26,0.69], [4203,"2015-06-25T00:00:00",201000,44.62,2.13,256.43,15.85,35.33,0.26,0.71], [4204,"2015-06-25T00:00:00",211000,0.05,2.11,256.5,15.8,35.33,0.26,0.76], [4205,"2015-06-25T00:00:00",221000,-0.12,2.12,256.21,15.77,35.33,0.26,0.79], [4206,"2015-06-25T00:00:00",231000,-0.12,2.13,256.09,15.72,35.33,0.27,0.81], [4207,"2015-06-26T00:00:00",1000,-0.12,2.15,255.72,15.7,35.33,0.27,0.81], [4208,"2015-06-26T00:00:00",11000,-0.13,2.12,255.4,15.7,35.33,0.27,0.8], [4209,"2015-06-26T00:00:00",21000,-0.13,2.12,255.2,15.65,35.33,0.27,0.8], [4210,"2015-06-26T00:00:00",31000,-0.12,2.13,254.2,15.73,35.33,0.26,0.77], [4211,"2015-06-26T00:00:00",41000,0.38,2.11,253.9,15.7,35.33,0.26,0.77], [4212,"2015-06-26T00:00:00",51000,12.14,2.14,253.58,15.71,35.33,0.26,0.74], [4213,"2015-06-26T00:00:00",61000,63.02,2.13,253.54,15.68,35.33,0.26,0.74], [4214,"2015-06-26T00:00:00",71000,121.79,2.15,254.05,15.62,35.33,0.26,0.77], [4215,"2015-06-26T00:00:00",81000,277.44,2.18,254.43,15.58,35.33,0.26,0.7], [4216,"2015-06-26T00:00:00",91000,1393.4,2.19,254.81,15.6,35.33,0.26,0.44], [4217,"2015-06-26T00:00:00",101000,1135.16,2.18,255.25,15.6,35.33,0.26,0.5], [4218,"2015-06-26T00:00:00",111000,680.66,2.2,255.81,15.57,35.32,0.26,0.54], [4219,"2015-06-26T00:00:00",121000,237.48,2.15,255.71,15.56,35.31,0.26,0.77], [4220,"2015-06-26T00:00:00",131000,572.64,2.17,256.07,15.54,35.3,0.26,0.67], [4221,"2015-06-26T00:00:00",141000,1250.72,2.17,256.23,15.57,35.3,0.26,0.56], [4222,"2015-06-26T00:00:00",151000,1482.28,2.12,256.21,15.65,35.31,0.26,0.49], [4223,"2015-06-26T00:00:00",161000,1176.13,2.12,255.88,15.74,35.31,0.25,0.51], [4224,"2015-06-26T00:00:00",171000,874.45,2.1,255.99,15.8,35.31,0.25,0.55], [4225,"2015-06-26T00:00:00",181000,454.13,2.11,256.32,15.77,35.31,0.26,0.77], [4226,"2015-06-26T00:00:00",191000,241.63,2.12,256.66,15.73,35.31,0.26,0.87], [4227,"2015-06-26T00:00:00",201000,52.26,2.16,256.91,15.67,35.31,0.26,0.93], [4228,"2015-06-26T00:00:00",211000,0.18,2.14,256.67,15.62,35.31,0.26,0.98], [4229,"2015-06-26T00:00:00",221000,-0.14,2.13,256.61,15.57,35.31,0.26,1], [4230,"2015-06-26T00:00:00",231000,-0.13,2.15,256.17,15.55,35.31,0.26,0.99], [4231,"2015-06-27T00:00:00",1000,-0.14,2.13,256.25,15.52,35.31,0.26,0.99], [4232,"2015-06-27T00:00:00",11000,-0.13,2.15,256.2,15.48,35.31,0.27,0.99], [4233,"2015-06-27T00:00:00",21000,-0.14,2.14,255.87,15.48,35.31,0.26,0.99], [4234,"2015-06-27T00:00:00",31000,-0.13,2.15,255.62,15.47,35.31,0.26,0.97], [4235,"2015-06-27T00:00:00",41000,4.57,2.16,255.48,15.46,35.31,0.26,0.96], [4236,"2015-06-27T00:00:00",51000,149.9,2.19,255.24,15.44,35.31,0.26,0.89], [4237,"2015-06-27T00:00:00",61000,447.92,2.19,255.5,15.43,35.31,0.26,0.73], [4238,"2015-06-27T00:00:00",71000,833.12,2.18,255.76,15.43,35.31,0.25,0.53], [4239,"2015-06-27T00:00:00",81000,982.86,2.16,255.73,15.46,35.31,0.25,0.46], [4240,"2015-06-27T00:00:00",91000,1123.82,2.15,255.31,15.55,35.31,0.25,0.43], [4241,"2015-06-27T00:00:00",101000,1267.12,2.15,255.18,15.61,35.31,0.25,0.44], [4242,"2015-06-27T00:00:00",111000,1802.34,2.11,255.28,15.71,35.31,0.24,0.35], [4243,"2015-06-27T00:00:00",121000,1870.46,2.16,255.55,15.82,35.31,0.24,0.34], [4244,"2015-06-27T00:00:00",131000,1289.44,2.13,255.59,15.97,35.31,0.24,0.35], [4245,"2015-06-27T00:00:00",141000,767.32,2.08,255.87,15.96,35.31,0.24,0.47], [4246,"2015-06-27T00:00:00",151000,665.3,2.13,256.25,15.92,35.32,0.24,0.58], [4247,"2015-06-27T00:00:00",161000,522.03,2.11,256.27,15.95,35.31,0.24,0.6], [4248,"2015-06-27T00:00:00",171000,374.23,2.12,256.45,15.93,35.31,0.25,0.8], [4249,"2015-06-27T00:00:00",181000,240.48,2.13,256.5,15.93,35.31,0.25,0.88], [4250,"2015-06-27T00:00:00",191000,61.87,2.11,256.51,15.9,35.31,0.25,0.92], [4251,"2015-06-27T00:00:00",201000,16.33,2.12,256.32,15.88,35.31,0.25,0.87], [4252,"2015-06-27T00:00:00",211000,0,2.1,256.02,15.86,35.31,0.25,0.92], [4253,"2015-06-27T00:00:00",221000,-0.12,2.08,255.58,15.84,35.31,0.25,0.92], [4254,"2015-06-27T00:00:00",231000,-0.13,2.11,255.23,15.8,35.31,0.25,0.92], [4255,"2015-06-28T00:00:00",1000,-0.13,2.07,255.14,15.79,35.31,0.25,0.93], [4256,"2015-06-28T00:00:00",11000,-0.13,2.11,255.13,15.77,35.31,0.25,0.97], [4257,"2015-06-28T00:00:00",21000,-0.14,2.12,255.31,15.72,35.31,0.26,1.04], [4258,"2015-06-28T00:00:00",31000,-0.13,2.12,254.77,15.73,35.32,0.26,1.03], [4259,"2015-06-28T00:00:00",41000,4.1,2.11,254.6,15.72,35.32,0.26,0.99], [4260,"2015-06-28T00:00:00",51000,94.55,2.13,254.51,15.71,35.32,0.26,0.95], [4261,"2015-06-28T00:00:00",61000,108.88,2.14,254.63,15.69,35.32,0.26,0.94], [4262,"2015-06-28T00:00:00",71000,167.08,2.16,254.56,15.69,35.32,0.25,0.94], [4263,"2015-06-28T00:00:00",81000,176.54,2.15,254.71,15.66,35.31,0.25,0.97], [4264,"2015-06-28T00:00:00",91000,429.63,2.17,254.97,15.66,35.31,0.25,0.86], [4265,"2015-06-28T00:00:00",101000,684.43,2.13,255.13,15.67,35.31,0.25,0.76], [4266,"2015-06-28T00:00:00",111000,935.49,2.16,255.43,15.67,35.31,0.25,0.7], [4267,"2015-06-28T00:00:00",121000,885.14,2.15,255.54,15.7,35.31,0.25,0.6], [4268,"2015-06-28T00:00:00",131000,827.28,2.15,255.99,15.72,35.31,0.25,0.66], [4269,"2015-06-28T00:00:00",141000,631.75,2.13,256.35,15.75,35.31,0.25,0.65], [4270,"2015-06-28T00:00:00",151000,1533.01,2.13,256.88,15.77,35.31,0.25,0.57], [4271,"2015-06-28T00:00:00",161000,1283.06,2.13,256.83,15.82,35.31,0.25,0.56], [4272,"2015-06-28T00:00:00",171000,427.24,2.12,256.89,15.84,35.31,0.26,0.71], [4273,"2015-06-28T00:00:00",181000,693.2,2.12,257.22,15.83,35.31,0.25,0.75], [4274,"2015-06-28T00:00:00",191000,189.01,2.13,257.44,15.82,35.31,0.25,1.05], [4275,"2015-06-28T00:00:00",201000,42.81,2.1,257.55,15.81,35.31,0.26,1.11], [4276,"2015-06-28T00:00:00",211000,0.02,2.11,256.96,15.78,35.31,0.25,1.12], [4277,"2015-06-28T00:00:00",221000,-0.14,2.11,256.53,15.76,35.31,0.25,1.09], [4278,"2015-06-28T00:00:00",231000,-0.14,2.11,256.23,15.74,35.31,0.25,1.06], [4279,"2015-06-29T00:00:00",1000,-0.14,2.09,255.49,15.72,35.31,0.25,1.03], [4280,"2015-06-29T00:00:00",11000,-0.14,2.09,255.59,15.73,35.31,0.25,1.03], [4281,"2015-06-29T00:00:00",21000,-0.14,2.11,255.47,15.74,35.31,0.25,1.05], [4282,"2015-06-29T00:00:00",31000,-0.14,2.1,255.53,15.74,35.31,0.25,1.08], [4283,"2015-06-29T00:00:00",41000,6.55,2.1,255.56,15.74,35.31,0.25,1.09], [4284,"2015-06-29T00:00:00",51000,110.34,2.13,255.39,15.74,35.31,0.25,1], [4285,"2015-06-29T00:00:00",61000,334.75,2.15,255.31,15.74,35.31,0.25,0.9], [4286,"2015-06-29T00:00:00",71000,662,2.14,255.83,15.76,35.31,0.25,0.55], [4287,"2015-06-29T00:00:00",81000,993.5,2.12,255.98,15.85,35.31,0.24,0.45], [4288,"2015-06-29T00:00:00",91000,936.4,2.09,255.85,16.01,35.32,0.23,0.4], [4289,"2015-06-29T00:00:00",101000,1089.25,2.07,255.46,16.1,35.31,0.22,0.36], [4290,"2015-06-29T00:00:00",111000,1141.22,2.08,255.14,16.17,35.32,0.23,0.38], [4291,"2015-06-29T00:00:00",121000,1772.5,2.06,254.77,16.3,35.32,0.23,0.32], [4292,"2015-06-29T00:00:00",131000,1313.38,2.06,254.8,16.32,35.32,0.23,0.36], [4293,"2015-06-29T00:00:00",141000,1611.77,2.05,254.81,16.48,35.32,0.23,0.32], [4294,"2015-06-29T00:00:00",151000,1056.87,2.02,253.47,16.64,35.32,0.23,0.39], [4295,"2015-06-29T00:00:00",161000,665.26,2.01,252.96,16.69,35.32,0.23,0.49], [4296,"2015-06-29T00:00:00",171000,498.53,2.02,253.89,16.66,35.32,0.23,0.59], [4297,"2015-06-29T00:00:00",181000,348.01,2.07,254.79,16.58,35.32,0.24,0.7], [4298,"2015-06-29T00:00:00",191000,79.58,2.04,255.18,16.52,35.32,0.24,0.8], [4299,"2015-06-29T00:00:00",201000,27.03,2.04,254.74,16.59,35.32,0.23,0.8], [4300,"2015-06-29T00:00:00",211000,0.02,2.05,255.01,16.51,35.32,0.23,0.85], [4301,"2015-06-29T00:00:00",221000,-0.13,2.04,254.65,16.49,35.32,0.24,0.88], [4302,"2015-06-29T00:00:00",231000,-0.13,2.02,254.05,16.51,35.32,0.23,0.85], [4303,"2015-06-30T00:00:00",1000,-0.12,2.03,253.25,16.55,35.32,0.23,0.84], [4304,"2015-06-30T00:00:00",11000,-0.12,2.03,253.15,16.47,35.32,0.24,0.83], [4305,"2015-06-30T00:00:00",21000,-0.14,2.05,253.45,16.39,35.32,0.24,0.85], [4306,"2015-06-30T00:00:00",31000,-0.14,2.05,253,16.32,35.32,0.24,0.85], [4307,"2015-06-30T00:00:00",41000,4.29,2,251.75,16.33,35.32,0.24,0.82], [4308,"2015-06-30T00:00:00",51000,91.06,2,251.73,16.24,35.32,0.24,0.78], [4309,"2015-06-30T00:00:00",61000,339.54,2.05,252.11,16.23,35.32,0.24,0.63], [4310,"2015-06-30T00:00:00",71000,651.81,2.04,252.34,16.22,35.32,0.24,0.48], [4311,"2015-06-30T00:00:00",81000,961.6,2,252.52,16.25,35.32,0.24,0.4], [4312,"2015-06-30T00:00:00",91000,1230.7,2.01,252.28,16.28,35.32,0.24,0.35], [4313,"2015-06-30T00:00:00",101000,1474.61,2.06,252.69,16.29,35.32,0.24,0.32], [4314,"2015-06-30T00:00:00",111000,1657.69,2.03,252.53,16.34,35.32,0.24,0.32], [4315,"2015-06-30T00:00:00",121000,1761.74,1.99,251.64,16.44,35.32,0.24,0.31], [4316,"2015-06-30T00:00:00",131000,1743.56,1.99,251.49,16.49,35.32,0.23,0.32], [4317,"2015-06-30T00:00:00",141000,1665.63,2,251.37,16.51,35.32,0.24,0.32], [4318,"2015-06-30T00:00:00",151000,1515.57,1.99,251.86,16.55,35.32,0.24,0.32], [4319,"2015-06-30T00:00:00",161000,1326.19,2.03,251.69,16.61,35.32,0.24,0.35], [4320,"2015-06-30T00:00:00",171000,907.27,2.02,251.28,16.65,35.32,0.24,0.44], [4321,"2015-06-30T00:00:00",181000,622.03,1.99,251.56,16.62,35.32,0.24,0.58], [4322,"2015-06-30T00:00:00",191000,289.94,2,251.29,16.63,35.32,0.24,0.74], [4323,"2015-06-30T00:00:00",201000,63.8,2.02,251.24,16.61,35.32,0.24,0.8], [4324,"2015-06-30T00:00:00",211000,0.16,2.01,251.05,16.57,35.32,0.24,0.8], [4325,"2015-06-30T00:00:00",221000,-0.08,2.01,250.63,16.57,35.32,0.24,0.79], [4326,"2015-06-30T00:00:00",231000,-0.09,1.99,250.74,16.52,35.32,0.24,0.78], [4327,"2015-01-07T00:00:00",1000,-0.1,1.99,250.71,16.41,35.32,0.24,0.73], [4328,"2015-01-07T00:00:00",11000,-0.11,2,250.51,16.39,35.32,0.24,0.74], [4329,"2015-01-07T00:00:00",21000,-0.11,1.99,250.11,16.4,35.32,0.24,0.75], [4330,"2015-01-07T00:00:00",31000,-0.11,2.02,250.04,16.4,35.32,0.24,0.72], [4331,"2015-01-07T00:00:00",41000,3.63,2.02,250.33,16.4,35.32,0.24,0.72], [4332,"2015-01-07T00:00:00",51000,93.86,1.99,249.1,16.44,35.32,0.24,0.76], [4333,"2015-01-07T00:00:00",61000,199.89,2.01,249.34,16.45,35.32,0.24,0.71], [4334,"2015-01-07T00:00:00",71000,385.21,2.06,249.71,16.46,35.32,0.23,0.63], [4335,"2015-01-07T00:00:00",81000,591.14,2.04,249.87,16.49,35.32,0.24,0.61], [4336,"2015-01-07T00:00:00",91000,360.7,2.06,250.06,16.48,35.32,0.24,0.67], [4337,"2015-01-07T00:00:00",101000,220.69,2.04,249.43,16.56,35.32,0.23,0.76], [4338,"2015-01-07T00:00:00",111000,879.78,2.04,249.06,16.61,35.32,0.23,0.46], [4339,"2015-01-07T00:00:00",121000,1208.99,2.02,249.59,16.59,35.32,0.23,0.39], [4340,"2015-01-07T00:00:00",131000,984.93,2.01,249.94,16.53,35.32,0.23,0.38], [4341,"2015-01-07T00:00:00",141000,288.38,2.02,249.93,16.55,35.32,0.23,0.68], [4342,"2015-01-07T00:00:00",151000,561.61,2.02,249.94,16.57,35.32,0.23,0.61], [4343,"2015-01-07T00:00:00",161000,825.3,2.01,249.92,16.64,35.32,0.23,0.57], [4344,"2015-01-07T00:00:00",171000,825.74,1.99,250.15,16.67,35.31,0.24,0.47], [4345,"2015-01-07T00:00:00",181000,493.2,2,250.48,16.7,35.32,0.24,0.67], [4346,"2015-01-07T00:00:00",191000,113.72,2.02,251.04,16.69,35.32,0.24,0.95], [4347,"2015-01-07T00:00:00",201000,38.34,2,250.75,16.68,35.32,0.24,0.94], [4348,"2015-01-07T00:00:00",211000,0.12,2.02,250.5,16.66,35.32,0.24,0.98], [4349,"2015-01-07T00:00:00",221000,-0.09,2.01,249.91,16.68,35.32,0.24,0.97], [4350,"2015-01-07T00:00:00",231000,-0.1,2,249.07,16.69,35.3,0.24,0.9], [4351,"2015-02-07T00:00:00",1000,-0.1,1.99,248.95,16.64,35.31,0.23,0.82], [4352,"2015-02-07T00:00:00",11000,-0.1,1.98,249.2,16.57,35.32,0.24,0.83], [4353,"2015-02-07T00:00:00",21000,-0.1,1.96,249.18,16.62,35.33,0.24,0.91], [4354,"2015-02-07T00:00:00",31000,-0.11,1.97,248.74,16.63,35.33,0.24,0.9], [4355,"2015-02-07T00:00:00",41000,1.5,1.99,248.22,16.61,35.33,0.23,0.86], [4356,"2015-02-07T00:00:00",51000,31.45,2,248.02,16.58,35.32,0.23,0.77], [4357,"2015-02-07T00:00:00",61000,40.19,2,247.66,16.62,35.31,0.23,0.86], [4358,"2015-02-07T00:00:00",71000,622.64,2.01,248.11,16.65,35.32,0.24,0.67], [4359,"2015-02-07T00:00:00",81000,108.4,1.99,248.2,16.66,35.32,0.24,0.94], [4360,"2015-02-07T00:00:00",91000,92.78,2,247.78,16.63,35.27,0.24,0.96], [4361,"2015-02-07T00:00:00",101000,405.85,2.01,247.9,16.61,35.27,0.24,0.85], [4362,"2015-02-07T00:00:00",111000,669.75,2,247.56,16.67,35.26,0.23,0.68], [4363,"2015-02-07T00:00:00",121000,1085.16,1.98,247.52,16.63,35.26,0.22,0.48], [4364,"2015-02-07T00:00:00",131000,1787.09,1.97,248.15,16.9,35.26,0.22,0.38], [4365,"2015-02-07T00:00:00",141000,1665.77,1.94,248.29,17.07,35.26,0.22,0.41], [4366,"2015-02-07T00:00:00",151000,1405.39,1.94,247.94,17.15,35.27,0.22,0.51], [4367,"2015-02-07T00:00:00",161000,1147.04,1.92,247.86,17.19,35.27,0.22,0.53], [4368,"2015-02-07T00:00:00",171000,789.36,1.95,247.36,17.24,35.27,0.22,0.6], [4369,"2015-02-07T00:00:00",181000,488.45,1.95,247.69,17.25,35.28,0.22,0.75], [4370,"2015-02-07T00:00:00",191000,219.7,1.93,248.75,17.28,35.27,0.23,1.15], [4371,"2015-02-07T00:00:00",201000,48.68,1.95,249.32,17.22,35.28,0.23,1.13], [4372,"2015-02-07T00:00:00",211000,0.13,1.95,248.88,17.14,35.27,0.23,1.08], [4373,"2015-02-07T00:00:00",221000,-0.11,1.95,249.34,17.06,35.29,0.23,1.03], [4374,"2015-02-07T00:00:00",231000,-0.11,1.93,249.17,16.95,35.29,0.23,1.06], [4375,"2015-03-07T00:00:00",1000,-0.12,1.94,247.69,16.93,35.28,0.23,0.92], [4376,"2015-03-07T00:00:00",11000,-0.12,1.94,247.31,16.89,35.29,0.22,0.86], [4377,"2015-03-07T00:00:00",21000,-0.11,1.91,247.52,16.91,35.28,0.25,0.95], [4378,"2015-03-07T00:00:00",31000,-0.1,1.93,247.29,16.89,35.28,0.23,1], [4379,"2015-03-07T00:00:00",41000,4.42,1.93,247.13,16.89,35.29,0.23,1.03], [4380,"2015-03-07T00:00:00",51000,118.02,1.93,246.44,16.88,35.29,0.23,0.89], [4381,"2015-03-07T00:00:00",61000,440.07,1.96,247.03,16.8,35.29,0.22,0.63], [4382,"2015-03-07T00:00:00",71000,635.65,1.98,248.19,16.75,35.3,0.23,0.48], [4383,"2015-03-07T00:00:00",81000,536.5,1.99,248.51,16.83,35.3,0.23,0.65], [4384,"2015-03-07T00:00:00",91000,1289.68,1.97,248.86,16.84,35.31,0.23,0.42], [4385,"2015-03-07T00:00:00",101000,1456.73,1.93,249.2,16.86,35.31,0.24,0.4], [4386,"2015-03-07T00:00:00",111000,998.45,1.95,249.27,16.87,35.3,0.23,0.49], [4387,"2015-03-07T00:00:00",121000,978.61,1.95,249.24,16.83,35.31,0.23,0.43], [4388,"2015-03-07T00:00:00",131000,975.36,1.96,248.83,16.85,35.3,0.23,0.44], [4389,"2015-03-07T00:00:00",141000,672.98,1.97,250.14,16.79,35.31,0.23,0.51], [4390,"2015-03-07T00:00:00",151000,730.56,1.98,251.49,16.75,35.31,0.23,0.55], [4391,"2015-03-07T00:00:00",161000,266.14,1.99,251.49,16.73,35.31,0.23,0.82], [4392,"2015-03-07T00:00:00",171000,193.71,2,251.01,16.74,35.31,0.23,0.89], [4393,"2015-03-07T00:00:00",181000,184.78,1.97,250.28,16.8,35.31,0.23,1], [4394,"2015-03-07T00:00:00",191000,110.58,1.97,249.32,16.89,35.31,0.24,1.02], [4395,"2015-03-07T00:00:00",201000,6.47,2.02,251.06,16.84,35.31,0.25,1.16], [4396,"2015-03-07T00:00:00",211000,0,2.02,250.64,16.86,35.31,0.25,1.21], [4397,"2015-03-07T00:00:00",221000,-0.11,2.04,250.25,16.84,35.31,0.25,1.24], [4398,"2015-03-07T00:00:00",231000,-0.09,2.02,250.12,16.84,35.31,0.25,1.24], [4399,"2015-04-07T00:00:00",1000,-0.1,1.99,248.92,16.81,35.31,0.24,1.11], [4400,"2015-04-07T00:00:00",11000,-0.09,1.98,247.98,16.81,35.31,0.24,1.03], [4401,"2015-04-07T00:00:00",21000,-0.1,1.99,247.86,16.77,35.31,0.24,0.99], [4402,"2015-04-07T00:00:00",31000,-0.08,2,248.23,16.73,35.31,0.24,0.99], [4403,"2015-04-07T00:00:00",41000,1.46,2,248.39,16.71,35.31,0.24,1], [4404,"2015-04-07T00:00:00",51000,51.51,1.98,248.1,16.69,35.31,0.24,1], [4405,"2015-04-07T00:00:00",61000,263.86,2.01,247.31,16.74,35.31,0.24,0.95], [4406,"2015-04-07T00:00:00",71000,841.08,2.01,247.88,16.75,35.31,0.24,0.74], [4407,"2015-04-07T00:00:00",81000,1108.72,2.1,248.92,16.77,35.31,0.25,0.62], [4408,"2015-04-07T00:00:00",91000,1399.69,2.06,248.86,16.81,35.31,0.25,0.57], [4409,"2015-04-07T00:00:00",101000,1610.44,2.03,248.64,16.89,35.31,0.24,0.59], [4410,"2015-04-07T00:00:00",111000,1693.36,2.03,248.92,16.96,35.31,0.24,0.45], [4411,"2015-04-07T00:00:00",121000,1792.18,2,249.25,16.99,35.31,0.24,0.43], [4412,"2015-04-07T00:00:00",131000,1765.94,1.93,247.95,17.09,35.31,0.23,0.39], [4413,"2015-04-07T00:00:00",141000,1613.14,1.93,248.43,17.06,35.31,0.23,0.4], [4414,"2015-04-07T00:00:00",151000,1420.08,1.95,249.2,17.03,35.31,0.23,0.42], [4415,"2015-04-07T00:00:00",161000,1166.88,1.95,249.53,17.07,35.32,0.23,0.48], [4416,"2015-04-07T00:00:00",171000,843.07,1.99,249.57,17.1,35.31,0.23,0.53], [4417,"2015-04-07T00:00:00",181000,573.53,1.91,248.72,17.16,35.31,0.23,0.61], [4418,"2015-04-07T00:00:00",191000,240.32,1.89,248.43,17.21,35.31,0.23,0.84], [4419,"2015-04-07T00:00:00",201000,37.82,1.99,249.67,17.2,35.31,0.24,1.09], [4420,"2015-04-07T00:00:00",211000,0.13,1.97,249.33,17.21,35.31,0.24,1.1], [4421,"2015-04-07T00:00:00",221000,-0.1,1.97,248.74,17.18,35.31,0.24,1.06], [4422,"2015-04-07T00:00:00",231000,-0.1,1.99,248.7,17.15,35.31,0.24,1.07], [4423,"2015-05-07T00:00:00",1000,-0.11,1.98,248.59,17.15,35.31,0.24,1.09], [4424,"2015-05-07T00:00:00",11000,-0.1,1.93,247.84,17.09,35.31,0.24,0.98], [4425,"2015-05-07T00:00:00",21000,-0.11,1.93,247.4,17.04,35.31,0.23,0.93], [4426,"2015-05-07T00:00:00",31000,-0.09,1.94,247.99,16.97,35.31,0.24,0.94], [4427,"2015-05-07T00:00:00",41000,2.59,1.95,247.94,16.95,35.32,0.24,0.94], [4428,"2015-05-07T00:00:00",51000,60.73,1.96,248.13,16.94,35.32,0.24,0.97], [4429,"2015-05-07T00:00:00",61000,184.73,1.96,247.88,16.94,35.32,0.24,0.88], [4430,"2015-05-07T00:00:00",71000,814.17,1.94,246.91,17.02,35.31,0.24,0.52], [4431,"2015-05-07T00:00:00",81000,1099.72,2,247.67,17.06,35.31,0.24,0.47], [4432,"2015-05-07T00:00:00",91000,446.4,2.03,248.38,17.06,35.31,0.24,0.79], [4433,"2015-05-07T00:00:00",101000,642.97,1.97,248.03,17.03,35.31,0.24,0.58], [4434,"2015-05-07T00:00:00",111000,1755.44,1.99,247.73,17.04,35.31,0.23,0.4], [4435,"2015-05-07T00:00:00",121000,1836.6,1.97,247.69,17.12,35.31,0.23,0.38], [4436,"2015-05-07T00:00:00",131000,1742.34,1.96,248.59,17.18,35.31,0.24,0.43], [4437,"2015-05-07T00:00:00",141000,1731.94,1.96,248.36,17.2,35.31,0.24,0.45], [4438,"2015-05-07T00:00:00",151000,1106.56,1.91,247.49,17.21,35.31,0.23,0.5], [4439,"2015-05-07T00:00:00",161000,866.48,1.89,247.75,17.15,35.31,0.23,0.64], [4440,"2015-05-07T00:00:00",171000,903.81,1.89,248.56,17.12,35.31,0.23,0.49], [4441,"2015-05-07T00:00:00",181000,208.9,1.91,248.64,17.1,35.31,0.24,0.68], [4442,"2015-05-07T00:00:00",191000,232.91,1.9,248.76,17.1,35.31,0.24,0.75], [4443,"2015-05-07T00:00:00",201000,41.94,1.93,248.57,17.12,35.31,0.24,0.92], [4444,"2015-05-07T00:00:00",211000,0.08,1.92,248.41,17.15,35.31,0.24,1.03], [4445,"2015-05-07T00:00:00",221000,-0.1,1.94,248.22,17.15,35.31,0.24,1.04], [4446,"2015-05-07T00:00:00",231000,-0.11,1.94,248.1,17.12,35.31,0.24,1.01], [4447,"2015-06-07T00:00:00",1000,-0.1,1.94,248,17.08,35.31,0.24,1.04], [4448,"2015-06-07T00:00:00",11000,-0.1,1.93,247.57,17.04,35.32,0.24,0.98], [4449,"2015-06-07T00:00:00",21000,-0.09,1.91,247.66,16.97,35.31,0.24,0.89], [4450,"2015-06-07T00:00:00",31000,-0.11,1.91,247.61,16.93,35.31,0.24,0.86], [4451,"2015-06-07T00:00:00",41000,1.63,1.92,247.44,16.9,35.32,0.24,0.88], [4452,"2015-06-07T00:00:00",51000,33.26,1.93,247.43,16.88,35.32,0.24,0.9], [4453,"2015-06-07T00:00:00",61000,82.41,1.94,247.55,16.87,35.32,0.24,0.89], [4454,"2015-06-07T00:00:00",71000,201.59,1.94,247.44,16.88,35.32,0.24,0.86], [4455,"2015-06-07T00:00:00",81000,265.33,1.95,246.6,16.96,35.32,0.25,0.84], [4456,"2015-06-07T00:00:00",91000,530.55,2,247.11,17.01,35.31,0.25,0.72], [4457,"2015-06-07T00:00:00",101000,1254.59,1.99,246.91,16.99,35.31,0.24,0.46], [4458,"2015-06-07T00:00:00",111000,1396.58,1.97,246.54,17.02,35.31,0.24,0.45], [4459,"2015-06-07T00:00:00",121000,1093.42,1.96,246.81,17.06,35.31,0.24,0.51], [4460,"2015-06-07T00:00:00",131000,1779.57,1.95,247.36,17.07,35.32,0.24,0.45], [4461,"2015-06-07T00:00:00",141000,1309.7,1.98,247.65,17.08,35.32,0.24,0.48], [4462,"2015-06-07T00:00:00",151000,1475.64,1.93,247.53,17.09,35.32,0.24,0.46], [4463,"2015-06-07T00:00:00",161000,998.47,1.94,247.6,17.08,35.32,0.24,0.51], [4464,"2015-06-07T00:00:00",171000,332.73,1.95,247.97,17.05,35.32,0.24,0.8], [4465,"2015-06-07T00:00:00",181000,344.46,1.93,248.19,17.05,35.32,0.24,0.82], [4466,"2015-06-07T00:00:00",191000,125.75,1.95,248.24,17.07,35.32,0.25,1.05], [4467,"2015-06-07T00:00:00",201000,25.3,1.96,247.92,17.08,35.32,0.25,1.08], [4468,"2015-06-07T00:00:00",211000,-0.03,1.97,247.68,17.03,35.31,0.25,1.07], [4469,"2015-06-07T00:00:00",221000,-0.08,1.98,247.35,17.01,35.31,0.24,0.98], [4470,"2015-06-07T00:00:00",231000,-0.08,2,247.2,16.98,35.32,0.24,0.96], [4471,"2015-07-07T00:00:00",1000,-0.11,1.98,246.93,16.95,35.32,0.24,0.95], [4472,"2015-07-07T00:00:00",11000,-0.1,1.98,246.82,16.94,35.31,0.24,0.98], [4473,"2015-07-07T00:00:00",21000,-0.1,1.97,246.97,16.93,35.31,0.24,1.02], [4474,"2015-07-07T00:00:00",31000,-0.09,1.95,246.68,16.94,35.31,0.24,1.07], [4475,"2015-07-07T00:00:00",41000,0.86,1.96,245.98,16.96,35.32,0.25,1.08], [4476,"2015-07-07T00:00:00",51000,11.45,1.94,245.53,16.94,35.32,0.24,1.04], [4477,"2015-07-07T00:00:00",61000,193.77,1.93,245.48,16.9,35.31,0.25,0.88], [4478,"2015-07-07T00:00:00",71000,250.81,1.94,245.35,16.9,35.31,0.25,0.85], [4479,"2015-07-07T00:00:00",81000,512.95,1.98,245.54,16.94,35.32,0.25,0.64], [4480,"2015-07-07T00:00:00",91000,555.92,1.99,245.94,16.94,35.31,0.24,0.72], [4481,"2015-07-07T00:00:00",101000,1668.16,1.98,246.29,16.94,35.31,0.24,0.45], [4482,"2015-07-07T00:00:00",111000,1771.45,1.98,246.26,16.95,35.31,0.24,0.42], [4483,"2015-07-07T00:00:00",121000,1802.16,1.98,246.51,16.95,35.31,0.24,0.45], [4484,"2015-07-07T00:00:00",131000,1759.73,1.96,246.51,16.98,35.31,0.24,0.44], [4485,"2015-07-07T00:00:00",141000,1600.7,1.93,246.94,16.98,35.31,0.24,0.44], [4486,"2015-07-07T00:00:00",151000,730.13,1.95,247.18,16.96,35.32,0.24,0.61], [4487,"2015-07-07T00:00:00",161000,1112.66,1.94,247.33,16.97,35.32,0.24,0.53], [4488,"2015-07-07T00:00:00",171000,812.43,1.96,247.14,16.98,35.32,0.25,0.65], [4489,"2015-07-07T00:00:00",181000,384.2,1.93,247.32,16.94,35.32,0.25,0.75], [4490,"2015-07-07T00:00:00",191000,112.2,1.96,247.47,16.87,35.32,0.27,1.09], [4491,"2015-07-07T00:00:00",201000,23.54,1.98,247.64,16.83,35.32,0.26,1.17], [4492,"2015-07-07T00:00:00",211000,0.02,2,248.87,16.65,35.32,0.26,1.14], [4493,"2015-07-07T00:00:00",221000,-0.11,1.99,248.42,16.58,35.32,0.25,1.11], [4494,"2015-07-07T00:00:00",231000,-0.12,2.02,248.31,16.45,35.32,0.26,1.14], [4495,"2015-08-07T00:00:00",1000,-0.12,2.04,249.56,16.38,35.32,0.26,1.19], [4496,"2015-08-07T00:00:00",11000,-0.11,2.02,247.99,16.36,35.32,0.26,1.2], [4497,"2015-08-07T00:00:00",21000,-0.11,2.03,247.99,16.35,35.32,0.26,1.19], [4498,"2015-08-07T00:00:00",31000,-0.12,2.04,247.54,16.31,35.32,0.26,1.21], [4499,"2015-08-07T00:00:00",41000,1.44,2.03,246.62,16.25,35.32,0.26,1.26], [4500,"2015-08-07T00:00:00",51000,51.27,2.05,247.05,16.09,35.32,0.26,1.32], [4501,"2015-08-07T00:00:00",61000,75.47,2.12,247.42,15.8,35.31,0.27,1.42], [4502,"2015-08-07T00:00:00",71000,140.82,2.17,247.56,15.59,35.31,0.27,1.47], [4503,"2015-08-07T00:00:00",81000,512.43,2.19,247.87,15.63,35.31,0.27,1.14], [4504,"2015-08-07T00:00:00",91000,581.94,2.12,247.59,15.94,35.32,0.27,0.97], [4505,"2015-08-07T00:00:00",101000,977.49,2.06,247.82,16.12,35.32,0.26,0.71], [4506,"2015-08-07T00:00:00",111000,1174.6,2.08,247.7,16.14,35.32,0.26,0.65], [4507,"2015-08-07T00:00:00",121000,617.84,2.06,248.33,16.11,35.32,0.26,0.92], [4508,"2015-08-07T00:00:00",131000,800.61,2.04,248.29,16.1,35.32,0.26,0.87], [4509,"2015-08-07T00:00:00",141000,1024.86,2.06,248.71,16.11,35.32,0.26,0.79], [4510,"2015-08-07T00:00:00",151000,818.09,2.06,249.37,16.15,35.32,0.26,0.84], [4511,"2015-08-07T00:00:00",161000,576.46,2.15,250.79,15.84,35.31,0.27,1.17], [4512,"2015-08-07T00:00:00",171000,1008.31,2.26,253.28,15.48,35.31,0.28,1.22], [4513,"2015-08-07T00:00:00",181000,562.45,2.27,254.69,15.25,35.31,0.29,1.77], [4514,"2015-08-07T00:00:00",191000,328.57,2.31,256.21,15.11,35.31,0.3,2.15], [4515,"2015-08-07T00:00:00",201000,39.13,2.32,256.32,15.02,35.31,0.3,2.4], [4516,"2015-08-07T00:00:00",211000,0.02,2.28,255.23,15.11,35.31,0.3,2.4], [4517,"2015-08-07T00:00:00",221000,-0.12,2.23,253.79,15.38,35.31,0.29,2.2], [4518,"2015-08-07T00:00:00",231000,-0.11,2.16,250.98,15.73,35.32,0.27,1.75], [4519,"2015-09-07T00:00:00",1000,-0.12,2.04,249.04,16.06,35.32,0.27,1.46], [4520,"2015-09-07T00:00:00",11000,-0.12,2.04,248.27,16.08,35.32,0.26,1.4], [4521,"2015-09-07T00:00:00",21000,-0.12,2.02,248.22,16.08,35.32,0.27,1.44], [4522,"2015-09-07T00:00:00",31000,-0.1,2.05,248.8,15.94,35.32,0.27,1.46], [4523,"2015-09-07T00:00:00",41000,2.42,2.2,250.31,15.5,35.31,0.28,1.8], [4524,"2015-09-07T00:00:00",51000,101.11,2.36,252.78,15.05,35.3,0.28,1.95], [4525,"2015-09-07T00:00:00",61000,339.99,2.34,253.56,15.02,35.3,0.28,1.39], [4526,"2015-09-07T00:00:00",71000,664.03,2.29,253.24,15.14,35.31,0.27,0.91], [4527,"2015-09-07T00:00:00",81000,1037.73,2.25,253.25,15.25,35.31,0.27,0.84], [4528,"2015-09-07T00:00:00",91000,1360.35,2.22,253.22,15.39,35.31,0.26,0.71], [4529,"2015-09-07T00:00:00",101000,1594.59,2.22,253.48,15.59,35.31,0.25,0.56], [4530,"2015-09-07T00:00:00",111000,1754.58,2.23,253.29,15.93,35.31,0.25,0.53], [4531,"2015-09-07T00:00:00",121000,1816.46,2.17,252.11,16.1,35.31,0.25,0.47], [4532,"2015-09-07T00:00:00",131000,1767.56,2.1,249.67,16.75,35.32,0.24,0.41], [4533,"2015-09-07T00:00:00",141000,1632.27,2.03,248.28,16.86,35.33,0.24,0.38], [4534,"2015-09-07T00:00:00",151000,1417.87,2,248.14,16.83,35.33,0.24,0.39], [4535,"2015-09-07T00:00:00",161000,1113.84,2.05,248.99,16.55,35.32,0.24,0.47], [4536,"2015-09-07T00:00:00",171000,878.37,2.05,250.82,16.3,35.32,0.25,0.57], [4537,"2015-09-07T00:00:00",181000,556.44,2.16,253.54,15.99,35.31,0.25,0.78], [4538,"2015-09-07T00:00:00",191000,247.74,2.15,254.26,15.89,35.31,0.26,1.12], [4539,"2015-09-07T00:00:00",201000,42.8,2.16,255.07,15.73,35.31,0.26,1.35], [4540,"2015-09-07T00:00:00",211000,0.03,2.14,254.37,15.79,35.31,0.26,1.43], [4541,"2015-09-07T00:00:00",221000,-0.12,2.14,253.55,15.87,35.31,0.26,1.39], [4542,"2015-09-07T00:00:00",231000,-0.14,2.13,253.51,15.81,35.31,0.25,1.35], [4543,"2015-10-07T00:00:00",1000,-0.11,2.14,253.48,15.75,35.31,0.26,1.37], [4544,"2015-10-07T00:00:00",11000,-0.12,2.16,253.64,15.68,35.31,0.26,1.41], [4545,"2015-10-07T00:00:00",21000,-0.11,2.17,254.34,15.55,35.31,0.26,1.45], [4546,"2015-10-07T00:00:00",31000,-0.11,2.16,253.5,15.6,35.31,0.26,1.37], [4547,"2015-10-07T00:00:00",41000,2.37,2.17,253.08,15.63,35.31,0.26,1.35], [4548,"2015-10-07T00:00:00",51000,70.98,2.17,253.13,15.59,35.31,0.27,1.26], [4549,"2015-10-07T00:00:00",61000,188.71,2.19,253.93,15.51,35.31,0.26,1.15], [4550,"2015-10-07T00:00:00",71000,390.2,2.19,254.04,15.54,35.31,0.26,0.88], [4551,"2015-10-07T00:00:00",81000,966.35,2.16,254.2,15.55,35.31,0.26,0.66], [4552,"2015-10-07T00:00:00",91000,1235.31,2.16,254.28,15.6,35.31,0.26,0.62], [4553,"2015-10-07T00:00:00",101000,1464.48,2.18,254.22,15.66,35.31,0.26,0.56], [4554,"2015-10-07T00:00:00",111000,1670.3,2.16,252.72,15.85,35.31,0.25,0.48], [4555,"2015-10-07T00:00:00",121000,1751.22,2.04,250.25,16.27,35.32,0.26,0.42], [4556,"2015-10-07T00:00:00",131000,1626.13,1.99,248.99,16.45,35.32,0.25,0.4], [4557,"2015-10-07T00:00:00",141000,1086.66,1.95,248.44,16.59,35.33,0.25,0.43], [4558,"2015-10-07T00:00:00",151000,675.52,1.97,248.75,16.56,35.33,0.25,0.61], [4559,"2015-10-07T00:00:00",161000,518.42,1.98,248.76,16.54,35.33,0.25,0.76], [4560,"2015-10-07T00:00:00",171000,474.08,1.97,248.98,16.54,35.33,0.25,0.77], [4561,"2015-10-07T00:00:00",181000,448.11,1.96,248.87,16.56,35.33,0.25,0.69], [4562,"2015-10-07T00:00:00",191000,129.05,1.99,249.03,16.55,35.33,0.25,0.93], [4563,"2015-10-07T00:00:00",201000,28.1,1.97,248.67,16.55,35.33,0.25,1.02], [4564,"2015-10-07T00:00:00",211000,0.01,1.96,248.31,16.54,35.33,0.25,1.05], [4565,"2015-10-07T00:00:00",221000,-0.09,1.95,247.98,16.53,35.33,0.25,1.06], [4566,"2015-10-07T00:00:00",231000,-0.11,1.95,247.8,16.5,35.33,0.25,1.04], [4567,"2015-11-07T00:00:00",1000,-0.09,1.96,247.94,16.47,35.33,0.25,1.03], [4568,"2015-11-07T00:00:00",11000,-0.11,1.98,247.45,16.5,35.33,0.25,0.99], [4569,"2015-11-07T00:00:00",21000,-0.1,1.97,247.48,16.48,35.33,0.25,0.98], [4570,"2015-11-07T00:00:00",31000,-0.1,2,247.54,16.47,35.33,0.25,0.99], [4571,"2015-11-07T00:00:00",41000,1.88,2,247.19,16.43,35.33,0.25,1.01], [4572,"2015-11-07T00:00:00",51000,103.43,2.02,247,16.34,35.33,0.25,1], [4573,"2015-11-07T00:00:00",61000,320.37,2.06,247.55,16.24,35.32,0.25,0.84], [4574,"2015-11-07T00:00:00",71000,582.16,2.08,249.59,16.05,35.32,0.26,0.66], [4575,"2015-11-07T00:00:00",81000,1072.19,2.14,251.93,15.85,35.31,0.26,0.59], [4576,"2015-11-07T00:00:00",91000,1384.28,2.15,252.33,15.8,35.31,0.25,0.51], [4577,"2015-11-07T00:00:00",101000,1598.06,2.17,253.52,15.73,35.31,0.25,0.52], [4578,"2015-11-07T00:00:00",111000,1158.52,2.19,253.94,15.75,35.31,0.25,0.61], [4579,"2015-11-07T00:00:00",121000,1782.16,2.12,253.03,15.87,35.31,0.25,0.49], [4580,"2015-11-07T00:00:00",131000,1706.18,2.05,251.4,16.15,35.32,0.25,0.47], [4581,"2015-11-07T00:00:00",141000,1630.88,2,248.93,16.44,35.32,0.25,0.43], [4582,"2015-11-07T00:00:00",151000,1382.79,1.95,248.34,16.61,35.33,0.25,0.43], [4583,"2015-11-07T00:00:00",161000,984.22,1.97,248.34,16.72,35.33,0.25,0.47], [4584,"2015-11-07T00:00:00",171000,822.93,1.99,248.62,16.71,35.33,0.25,0.55], [4585,"2015-11-07T00:00:00",181000,309.09,1.96,248.93,16.66,35.33,0.25,0.81], [4586,"2015-11-07T00:00:00",191000,85.21,2,249.44,16.55,35.33,0.26,1.07], [4587,"2015-11-07T00:00:00",201000,19.8,2.03,251.1,16.34,35.32,0.26,1.15], [4588,"2015-11-07T00:00:00",211000,-0.03,2.06,252.23,16.17,35.32,0.26,1.24], [4589,"2015-11-07T00:00:00",221000,-0.09,2.09,253.1,16.05,35.32,0.26,1.25], [4590,"2015-11-07T00:00:00",231000,-0.08,2.11,253.75,15.93,35.31,0.26,1.26], [4591,"2015-12-07T00:00:00",1000,-0.09,2.14,253.21,15.89,35.31,0.26,1.21], [4592,"2015-12-07T00:00:00",11000,-0.08,2.13,253.33,15.9,35.31,0.27,1.26], [4593,"2015-12-07T00:00:00",21000,-0.08,2.12,252.35,15.99,35.32,0.27,1.25], [4594,"2015-12-07T00:00:00",31000,-0.09,2.1,250.96,16.08,35.32,0.26,1.22], [4595,"2015-12-07T00:00:00",41000,0.85,2.07,249.16,16.19,35.32,0.26,1.17], [4596,"2015-12-07T00:00:00",51000,16.52,2.05,248.52,16.2,35.32,0.26,1.14], [4597,"2015-12-07T00:00:00",61000,60.01,2.04,248.01,16.2,35.32,0.26,1.14], [4598,"2015-12-07T00:00:00",71000,95.43,2.05,248.63,16.13,35.31,0.26,1.17], [4599,"2015-12-07T00:00:00",81000,257.72,2.08,249.59,16.04,35.3,0.26,1.19], [4600,"2015-12-07T00:00:00",91000,298.9,2.12,250.48,15.95,35.3,0.26,1.19], [4601,"2015-12-07T00:00:00",101000,606.03,2.17,252.28,15.83,35.29,0.27,0.95], [4602,"2015-12-07T00:00:00",111000,651.78,2.18,252.94,15.81,35.29,0.28,1.18], [4603,"2015-12-07T00:00:00",121000,591.51,2.18,253.57,15.79,35.29,0.28,1.24], [4604,"2015-12-07T00:00:00",131000,796.84,2.19,253.95,15.79,35.29,0.28,1.15], [4605,"2015-12-07T00:00:00",141000,626.55,2.15,252.67,15.91,35.29,0.28,1.14], [4606,"2015-12-07T00:00:00",151000,571.07,2.12,251.24,16.08,35.29,0.28,1.21], [4607,"2015-12-07T00:00:00",161000,704.26,2.1,250.7,16.16,35.3,0.28,1.1], [4608,"2015-12-07T00:00:00",171000,491.12,2.06,249.88,16.23,35.3,0.27,1.21], [4609,"2015-12-07T00:00:00",181000,199.45,2.1,250.44,16.21,35.3,0.27,1.56], [4610,"2015-12-07T00:00:00",191000,206.35,2.09,251.38,16.14,35.3,0.28,1.55], [4611,"2015-12-07T00:00:00",201000,27,2.12,252.86,15.99,35.3,0.28,1.72], [4612,"2015-12-07T00:00:00",211000,-0.05,2.16,253.47,15.89,35.29,0.28,1.81], [4613,"2015-12-07T00:00:00",221000,-0.09,2.22,254.43,15.76,35.28,0.28,1.94], [4614,"2015-12-07T00:00:00",231000,-0.09,2.23,254.95,15.72,35.27,0.28,2.05], [4615,"2015-07-13T00:00:00",1000,-0.08,2.22,254.73,15.71,35.27,0.28,2.05], [4616,"2015-07-13T00:00:00",11000,-0.09,2.22,254.49,15.71,35.27,0.28,2.04], [4617,"2015-07-13T00:00:00",21000,-0.09,2.23,253.74,15.73,35.27,0.29,2], [4618,"2015-07-13T00:00:00",31000,-0.1,2.18,252.02,15.83,35.29,0.28,1.66], [4619,"2015-07-13T00:00:00",41000,0.3,2.14,250.86,15.93,35.29,0.28,1.63], [4620,"2015-07-13T00:00:00",51000,16.42,2.09,248.34,16.13,35.3,0.28,1.52], [4621,"2015-07-13T00:00:00",61000,88.31,2.06,247.42,16.23,35.3,0.28,1.47], [4622,"2015-07-13T00:00:00",71000,138.49,2.07,247.37,16.23,35.3,0.28,1.54], [4623,"2015-07-13T00:00:00",81000,341.81,2.11,248.35,16.14,35.3,0.28,1.39], [4624,"2015-07-13T00:00:00",91000,610.89,2.17,250.31,15.92,35.29,0.28,1.18], [4625,"2015-07-13T00:00:00",101000,368.9,2.26,252.34,15.73,35.28,0.28,1.58], [4626,"2015-07-13T00:00:00",111000,640.63,2.32,254.19,15.59,35.26,0.28,1.56], [4627,"2015-07-13T00:00:00",121000,767.86,2.32,255.51,15.52,35.26,0.28,1.35], [4628,"2015-07-13T00:00:00",131000,528.59,2.32,255.83,15.52,35.26,0.28,1.59], [4629,"2015-07-13T00:00:00",141000,1169.8,2.32,256.09,15.54,35.26,0.28,1.04], [4630,"2015-07-13T00:00:00",151000,553.62,2.3,255.96,15.63,35.26,0.28,1.42], [4631,"2015-07-13T00:00:00",161000,600.96,2.17,254.42,15.86,35.29,0.29,1.49], [4632,"2015-07-13T00:00:00",171000,388.08,2.17,252.87,16,35.3,0.29,1.74], [4633,"2015-07-13T00:00:00",181000,155.83,2.13,253.01,16.02,35.3,0.29,2.01], [4634,"2015-07-13T00:00:00",191000,53.39,2.14,253.34,15.98,35.3,0.29,2.1], [4635,"2015-07-13T00:00:00",201000,9.97,2.18,254.1,15.85,35.29,0.29,2.14], [4636,"2015-07-13T00:00:00",211000,-0.08,2.27,255.5,15.64,35.27,0.29,2.29], [4637,"2015-07-13T00:00:00",221000,-0.09,2.33,256.26,15.42,35.26,0.28,2.18], [4638,"2015-07-13T00:00:00",231000,-0.09,2.32,255.67,15.43,35.26,0.29,2.12], [4639,"2015-07-14T00:00:00",1000,-0.1,2.32,255.82,15.41,35.26,0.29,2.15], [4640,"2015-07-14T00:00:00",11000,-0.09,2.34,255.85,15.4,35.26,0.29,2.16], [4641,"2015-07-14T00:00:00",21000,-0.1,2.34,255.09,15.41,35.26,0.29,2.1], [4642,"2015-07-14T00:00:00",31000,-0.1,2.35,254.07,15.43,35.26,0.28,1.92], [4643,"2015-07-14T00:00:00",41000,1.1,2.36,253.83,15.41,35.26,0.28,2], [4644,"2015-07-14T00:00:00",51000,36.42,2.26,252.66,15.64,35.28,0.29,2.06], [4645,"2015-07-14T00:00:00",61000,156.63,2.25,252.4,15.73,35.29,0.29,2.04], [4646,"2015-07-14T00:00:00",71000,252.58,2.2,252.18,15.76,35.29,0.29,2.07], [4647,"2015-07-14T00:00:00",81000,260.38,2.25,252.82,15.73,35.28,0.29,2.01], [4648,"2015-07-14T00:00:00",91000,582.83,2.31,253.89,15.61,35.27,0.28,1.42], [4649,"2015-07-14T00:00:00",101000,523.9,2.35,254.34,15.49,35.26,0.28,1.35], [4650,"2015-07-14T00:00:00",111000,627.85,2.33,253.84,15.54,35.26,0.27,1.2], [4651,"2015-07-14T00:00:00",121000,186.97,2.34,254.65,15.52,35.26,0.28,1.73], [4652,"2015-07-14T00:00:00",131000,374.13,2.35,255.78,15.49,35.26,0.28,1.89], [4653,"2015-07-14T00:00:00",141000,365.62,2.35,255.87,15.53,35.26,0.28,1.88], [4654,"2015-07-14T00:00:00",151000,691.02,2.31,255.61,15.57,35.26,0.29,1.4], [4655,"2015-07-14T00:00:00",161000,419.76,2.26,256.69,15.79,35.28,0.31,2.4], [4656,"2015-07-14T00:00:00",171000,266.38,2.22,256.72,15.95,35.29,0.31,2.97], [4657,"2015-07-14T00:00:00",181000,164.84,2.26,257.51,15.87,35.28,0.31,2.72], [4658,"2015-07-14T00:00:00",191000,119.51,2.23,257.67,15.91,35.28,0.31,2.88], [4659,"2015-07-14T00:00:00",201000,8.86,2.24,257.62,15.9,35.28,0.31,2.98], [4660,"2015-07-14T00:00:00",211000,-0.05,2.29,256.79,15.78,35.27,0.3,2.66], [4661,"2015-07-14T00:00:00",221000,-0.08,2.33,255.49,15.62,35.26,0.29,2.48], [4662,"2015-07-14T00:00:00",231000,-0.08,2.33,254.42,15.62,35.26,0.28,2.17], [4663,"2015-07-15T00:00:00",1000,-0.08,2.33,255.28,15.6,35.26,0.28,2.15], [4664,"2015-07-15T00:00:00",11000,-0.09,2.33,256.03,15.54,35.26,0.29,2.16], [4665,"2015-07-15T00:00:00",21000,-0.09,2.31,255.35,15.53,35.26,0.29,2.09], [4666,"2015-07-15T00:00:00",31000,-0.08,2.32,254.88,15.53,35.25,0.28,2.02], [4667,"2015-07-15T00:00:00",41000,0.48,2.34,253.99,15.59,35.25,0.28,1.95], [4668,"2015-07-15T00:00:00",51000,28.51,2.32,253.16,15.6,35.26,0.28,1.9], [4669,"2015-07-15T00:00:00",61000,58.63,2.23,253.21,15.88,35.29,0.3,2.53], [4670,"2015-07-15T00:00:00",71000,290.77,2.28,253.65,15.79,35.27,0.29,1.82], [4671,"2015-07-15T00:00:00",81000,495.05,2.27,254.3,15.9,35.27,0.29,1.57], [4672,"2015-07-15T00:00:00",91000,442.59,2.27,254.64,15.88,35.27,0.28,1.52], [4673,"2015-07-15T00:00:00",101000,788.77,2.31,253.22,15.81,35.25,0.26,1.02], [4674,"2015-07-15T00:00:00",111000,901.75,2.31,253.41,15.82,35.25,0.26,0.92], [4675,"2015-07-15T00:00:00",121000,1200.96,2.3,253.89,16,35.25,0.25,0.68], [4676,"2015-07-15T00:00:00",131000,1591.61,2.26,255.56,16.14,35.25,0.25,0.61], [4677,"2015-07-15T00:00:00",141000,1720,2.22,256.76,16.02,35.25,0.26,0.71], [4678,"2015-07-15T00:00:00",151000,1107.19,2.21,254.87,16.8,35.26,0.26,0.77], [4679,"2015-07-15T00:00:00",161000,1193.79,2.21,253.84,17.01,35.25,0.25,0.66], [4680,"2015-07-15T00:00:00",171000,539.75,2.23,253.18,16.88,35.25,0.25,0.94], [4681,"2015-07-15T00:00:00",181000,257.78,2.22,253.13,16.7,35.26,0.26,1.39], [4682,"2015-07-15T00:00:00",191000,144.58,2.22,252.68,16.91,35.25,0.26,1.45], [4683,"2015-07-15T00:00:00",201000,17.03,2.17,253.34,16.92,35.27,0.26,1.61], [4684,"2015-07-15T00:00:00",211000,-0.03,2.16,252.43,16.97,35.27,0.26,1.53], [4685,"2015-07-15T00:00:00",221000,-0.08,2.2,251.86,16.68,35.25,0.26,1.6], [4686,"2015-07-15T00:00:00",231000,-0.08,2.22,252.33,16.62,35.25,0.26,1.54], [4687,"2015-07-16T00:00:00",1000,-0.09,2.18,252.24,16.89,35.27,0.26,1.46], [4688,"2015-07-16T00:00:00",11000,-0.09,2.22,249.52,16.58,35.25,0.25,1.38], [4689,"2015-07-16T00:00:00",21000,-0.08,2.22,250.71,16.45,35.25,0.26,1.51], [4690,"2015-07-16T00:00:00",31000,-0.08,2.19,250.64,16.41,35.25,0.26,1.49], [4691,"2015-07-16T00:00:00",41000,0.52,2.22,250.4,16.39,35.25,0.26,1.55], [4692,"2015-07-16T00:00:00",51000,25.18,2.23,251.84,16.41,35.27,0.27,1.59], [4693,"2015-07-16T00:00:00",61000,110.02,2.15,253.16,16.46,35.29,0.28,1.71], [4694,"2015-07-16T00:00:00",71000,270.33,2.2,254.16,16.34,35.28,0.28,1.52], [4695,"2015-07-16T00:00:00",81000,601.22,2.18,252.39,16.39,35.27,0.27,1.08], [4696,"2015-07-16T00:00:00",91000,606.93,2.19,255.43,16.42,35.28,0.28,1.1], [4697,"2015-07-16T00:00:00",101000,955.23,2.18,255.19,16.43,35.28,0.27,0.96], [4698,"2015-07-16T00:00:00",111000,1120,2.17,255.62,16.45,35.28,0.28,0.86], [4699,"2015-07-16T00:00:00",121000,785,2.14,253.89,16.6,35.28,0.28,1.05], [4700,"2015-07-16T00:00:00",131000,1280.26,2.13,252.58,16.66,35.28,0.27,0.82], [4701,"2015-07-16T00:00:00",141000,1543.38,2.13,252.98,16.64,35.28,0.27,0.8], [4702,"2015-07-16T00:00:00",151000,708.37,2.13,253.72,16.62,35.28,0.28,1.11], [4703,"2015-07-16T00:00:00",161000,310.56,2.19,254.49,16.57,35.28,0.28,1.54], [4704,"2015-07-16T00:00:00",171000,305.84,2.17,256.39,16.55,35.28,0.29,1.66], [4705,"2015-07-16T00:00:00",181000,241.68,2.16,253.48,16.76,35.28,0.27,1.5], [4706,"2015-07-16T00:00:00",191000,69.58,2.2,253.86,16.66,35.27,0.27,1.49], [4707,"2015-07-16T00:00:00",201000,12.12,2.19,250.17,16.86,35.27,0.26,1.37], [4708,"2015-07-16T00:00:00",211000,-0.05,2.16,248.74,16.89,35.27,0.26,1.38], [4709,"2015-07-16T00:00:00",221000,-0.07,2.17,248.81,16.86,35.27,0.26,1.34], [4710,"2015-07-16T00:00:00",231000,-0.08,2.18,252.11,16.67,35.27,0.27,1.44], [4711,"2015-07-17T00:00:00",1000,-0.08,2.18,253.77,16.58,35.27,0.28,1.66], [4712,"2015-07-17T00:00:00",11000,-0.06,2.18,253.23,16.56,35.28,0.28,1.72], [4713,"2015-07-17T00:00:00",21000,-0.07,2.18,253.41,16.48,35.28,0.29,1.75], [4714,"2015-07-17T00:00:00",31000,-0.08,2.19,253.01,16.45,35.28,0.29,1.75], [4715,"2015-07-17T00:00:00",41000,0.46,2.2,252.37,16.48,35.28,0.29,1.75], [4716,"2015-07-17T00:00:00",51000,54.12,2.23,252.72,16.41,35.27,0.29,1.7], [4717,"2015-07-17T00:00:00",61000,147.24,2.22,249.44,16.58,35.27,0.27,1.44], [4718,"2015-07-17T00:00:00",71000,532.29,2.17,247.29,16.8,35.27,0.27,0.96], [4719,"2015-07-17T00:00:00",81000,412.34,2.2,248.68,16.77,35.27,0.26,1.05], [4720,"2015-07-17T00:00:00",91000,720.89,2.18,247.44,16.85,35.27,0.27,0.87], [4721,"2015-07-17T00:00:00",101000,663.11,2.16,248.7,16.78,35.27,0.27,0.95], [4722,"2015-07-17T00:00:00",111000,1692.35,2.19,249.35,16.74,35.27,0.27,0.7], [4723,"2015-07-17T00:00:00",121000,1691.98,2.2,252.71,16.6,35.27,0.28,0.78], [4724,"2015-07-17T00:00:00",131000,1700.24,2.21,254.34,16.48,35.27,0.28,0.8], [4725,"2015-07-17T00:00:00",141000,1569.68,2.19,255.46,16.51,35.27,0.29,0.86], [4726,"2015-07-17T00:00:00",151000,1369.79,2.19,255.22,16.57,35.28,0.29,0.99], [4727,"2015-07-17T00:00:00",161000,605.15,2.18,255.26,16.61,35.28,0.29,1.09], [4728,"2015-07-17T00:00:00",171000,93.97,2.19,255.08,16.59,35.27,0.29,1.77], [4729,"2015-07-17T00:00:00",181000,430.46,2.16,253.02,16.79,35.27,0.28,1.14], [4730,"2015-07-17T00:00:00",191000,186.33,2.14,249.54,17.03,35.27,0.27,1.23], [4731,"2015-07-17T00:00:00",201000,23.28,2.15,249.86,17.04,35.27,0.26,1.27], [4732,"2015-07-17T00:00:00",211000,-0.05,2.15,250.55,17.03,35.28,0.27,1.45], [4733,"2015-07-17T00:00:00",221000,-0.09,2.16,250.4,16.98,35.27,0.27,1.36], [4734,"2015-07-17T00:00:00",231000,-0.09,2.15,251.28,16.87,35.27,0.27,1.4], [4735,"2015-07-18T00:00:00",1000,-0.09,2.18,252.54,16.66,35.27,0.28,1.64], [4736,"2015-07-18T00:00:00",11000,-0.09,2.22,255.06,16.47,35.27,0.29,1.85], [4737,"2015-07-18T00:00:00",21000,-0.1,2.22,255.54,16.37,35.27,0.29,1.95], [4738,"2015-07-18T00:00:00",31000,-0.09,2.23,255.89,16.33,35.27,0.29,1.95], [4739,"2015-07-18T00:00:00",41000,0.72,2.21,254.3,16.34,35.27,0.29,1.8], [4740,"2015-07-18T00:00:00",51000,85.99,2.23,254.68,16.33,35.28,0.29,1.75], [4741,"2015-07-18T00:00:00",61000,305.05,2.27,254.65,16.35,35.28,0.29,1.58], [4742,"2015-07-18T00:00:00",71000,670.4,2.23,252.79,16.56,35.27,0.28,1.11], [4743,"2015-07-18T00:00:00",81000,983.54,2.17,251.85,16.73,35.27,0.27,0.77], [4744,"2015-07-18T00:00:00",91000,1374.95,2.15,250.24,16.96,35.28,0.26,0.56], [4745,"2015-07-18T00:00:00",101000,1660.24,2.17,250.42,17.11,35.28,0.26,0.53], [4746,"2015-07-18T00:00:00",111000,1241.99,2.12,250,17.23,35.28,0.25,0.49], [4747,"2015-07-18T00:00:00",121000,1298.07,2.12,249.91,17.32,35.28,0.25,0.46], [4748,"2015-07-18T00:00:00",131000,711.13,2.13,251.1,17.19,35.28,0.25,0.61], [4749,"2015-07-18T00:00:00",141000,462.21,2.15,253.76,16.93,35.27,0.26,1], [4750,"2015-07-18T00:00:00",151000,374.1,2.14,254.12,16.93,35.28,0.26,1.14], [4751,"2015-07-18T00:00:00",161000,251.43,2.17,254.28,16.86,35.27,0.27,1.28], [4752,"2015-07-18T00:00:00",171000,513.17,2.18,254.72,16.86,35.27,0.27,1.14], [4753,"2015-07-18T00:00:00",181000,193.1,2.18,255.43,16.81,35.27,0.28,1.44], [4754,"2015-07-18T00:00:00",191000,132.17,2.15,252.08,17.02,35.27,0.26,1.17], [4755,"2015-07-18T00:00:00",201000,18.58,2.14,251.71,17.11,35.28,0.26,1.11], [4756,"2015-07-18T00:00:00",211000,-0.06,2.12,249.6,17.12,35.28,0.25,1.08], [4757,"2015-07-18T00:00:00",221000,-0.09,2.11,248.4,17.09,35.28,0.26,1.07], [4758,"2015-07-18T00:00:00",231000,-0.09,2.1,247.98,17.08,35.28,0.25,1.05], [4759,"2015-07-19T00:00:00",1000,-0.09,2.11,248.76,17.06,35.28,0.25,1.06], [4760,"2015-07-19T00:00:00",11000,-0.08,2.15,250.11,17.02,35.28,0.26,1.08], [4761,"2015-07-19T00:00:00",21000,-0.08,2.14,250.69,16.95,35.28,0.26,1.14], [4762,"2015-07-19T00:00:00",31000,-0.1,2.14,249.94,16.86,35.28,0.26,1.18], [4763,"2015-07-19T00:00:00",41000,0.24,2.15,250.41,16.82,35.28,0.27,1.29], [4764,"2015-07-19T00:00:00",51000,33,2.14,250.95,16.78,35.28,0.27,1.33], [4765,"2015-07-19T00:00:00",61000,138.17,2.15,249.67,16.85,35.28,0.26,1.11], [4766,"2015-07-19T00:00:00",71000,434,2.18,249.87,16.96,35.28,0.26,0.83], [4767,"2015-07-19T00:00:00",81000,1026.07,2.13,248.47,16.99,35.28,0.25,0.59], [4768,"2015-07-19T00:00:00",91000,1348.99,2.16,248.08,17.05,35.27,0.25,0.51], [4769,"2015-07-19T00:00:00",101000,1556.06,2.14,248.27,17.09,35.28,0.25,0.51], [4770,"2015-07-19T00:00:00",111000,1706.61,2.12,248.61,17.13,35.28,0.26,0.5], [4771,"2015-07-19T00:00:00",121000,1752.49,2.14,248.8,17.18,35.27,0.26,0.47], [4772,"2015-07-19T00:00:00",131000,1311.46,2.11,248.6,17.25,35.28,0.25,0.47], [4773,"2015-07-19T00:00:00",141000,1677,2.11,248.44,17.37,35.28,0.25,0.43], [4774,"2015-07-19T00:00:00",151000,1382.62,2.1,249.56,17.39,35.28,0.25,0.48], [4775,"2015-07-19T00:00:00",161000,1141.57,2.09,250.64,17.39,35.28,0.26,0.6], [4776,"2015-07-19T00:00:00",171000,497.19,2.12,250.92,17.4,35.28,0.26,0.84], [4777,"2015-07-19T00:00:00",181000,310.73,2.1,250.22,17.43,35.28,0.26,0.92], [4778,"2015-07-19T00:00:00",191000,143.23,2.1,247.67,17.58,35.28,0.25,0.92], [4779,"2015-07-19T00:00:00",201000,12.85,2.1,249.48,17.5,35.28,0.25,1.08], [4780,"2015-07-19T00:00:00",211000,-0.05,2.12,249.58,17.48,35.28,0.26,1.16], [4781,"2015-07-19T00:00:00",221000,-0.08,2.09,248.33,17.48,35.28,0.26,1.13], [4782,"2015-07-19T00:00:00",231000,-0.07,2.12,247.25,17.44,35.28,0.26,1.08], [4783,"2015-07-20T00:00:00",1000,-0.07,2.1,247.35,17.4,35.28,0.26,1.07], [4784,"2015-07-20T00:00:00",11000,-0.07,2.12,247.2,17.4,35.28,0.26,1.05], [4785,"2015-07-20T00:00:00",21000,-0.06,2.14,247.03,17.39,35.27,0.25,1], [4786,"2015-07-20T00:00:00",31000,-0.07,2.13,246.62,17.35,35.27,0.25,1], [4787,"2015-07-20T00:00:00",41000,0.21,2.15,246.77,17.32,35.27,0.26,1.01], [4788,"2015-07-20T00:00:00",51000,28.9,2.16,246.94,17.29,35.27,0.26,1.06], [4789,"2015-07-20T00:00:00",61000,156.58,2.19,247.96,17.25,35.27,0.26,1.08], [4790,"2015-07-20T00:00:00",71000,234.14,2.15,248.31,17.26,35.27,0.26,1.13], [4791,"2015-07-20T00:00:00",81000,239.93,2.17,247.83,17.25,35.27,0.26,1.09], [4792,"2015-07-20T00:00:00",91000,345.32,2.15,246.69,17.3,35.27,0.26,1.01], [4793,"2015-07-20T00:00:00",101000,581.12,2.14,247.08,17.32,35.27,0.26,0.81], [4794,"2015-07-20T00:00:00",111000,1239.02,2.13,247.67,17.33,35.27,0.26,0.62], [4795,"2015-07-20T00:00:00",121000,606.66,2.16,248.6,17.31,35.27,0.26,0.9], [4796,"2015-07-20T00:00:00",131000,635.32,2.17,250.08,17.28,35.27,0.27,0.89], [4797,"2015-07-20T00:00:00",141000,438.87,2.19,251.74,17.23,35.27,0.28,1.4], [4798,"2015-07-20T00:00:00",151000,335.26,2.22,252.58,17.23,35.26,0.28,1.58], [4799,"2015-07-20T00:00:00",161000,1053.24,2.21,252.64,17.26,35.27,0.28,1.23], [4800,"2015-07-20T00:00:00",171000,781.75,2.23,253.37,17.25,35.27,0.29,1.45], [4801,"2015-07-20T00:00:00",181000,447.22,2.21,254.21,17.25,35.27,0.29,1.53], [4802,"2015-07-20T00:00:00",191000,189.39,2.24,255.81,17.23,35.27,0.3,2.43], [4803,"2015-07-20T00:00:00",201000,24.78,2.21,255.41,17.22,35.27,0.3,2.4], [4804,"2015-07-20T00:00:00",211000,-0.04,2.19,251.87,17.25,35.27,0.29,1.78], [4805,"2015-07-20T00:00:00",221000,-0.07,2.23,251.44,17.21,35.27,0.28,1.7], [4806,"2015-07-20T00:00:00",231000,-0.06,2.26,255.72,17.08,35.27,0.3,2.12], [4807,"2015-07-21T00:00:00",1000,-0.06,2.29,257.36,17.02,35.27,0.3,2.38], [4808,"2015-07-21T00:00:00",11000,-0.06,2.24,256.45,17.09,35.27,0.3,2.2], [4809,"2015-07-21T00:00:00",21000,-0.07,2.27,256.4,17.06,35.27,0.3,2.4], [4810,"2015-07-21T00:00:00",31000,-0.06,2.29,255.8,17.05,35.27,0.3,2.18], [4811,"2015-07-21T00:00:00",41000,0.54,2.29,254.26,17.04,35.27,0.29,2.02], [4812,"2015-07-21T00:00:00",51000,82.87,2.31,253.95,17.04,35.27,0.3,1.91], [4813,"2015-07-21T00:00:00",61000,235.81,2.31,254.82,17.04,35.27,0.3,2.08], [4814,"2015-07-21T00:00:00",71000,675.67,2.31,255.37,17.05,35.27,0.3,1.63], [4815,"2015-07-21T00:00:00",81000,1096.8,2.23,251.6,17.17,35.27,0.28,0.98], [4816,"2015-07-21T00:00:00",91000,1358.66,2.3,255.55,17.04,35.27,0.3,1.05], [4817,"2015-07-21T00:00:00",101000,1559.88,2.25,253.71,17.17,35.27,0.28,0.74], [4818,"2015-07-21T00:00:00",111000,1691.03,2.24,255.55,17.18,35.27,0.29,0.87], [4819,"2015-07-21T00:00:00",121000,1320.97,2.28,259.83,17.15,35.27,0.3,1.29], [4820,"2015-07-21T00:00:00",131000,1557.42,2.29,260.69,17.17,35.26,0.3,1.3], [4821,"2015-07-21T00:00:00",141000,1133.1,2.29,260.68,17.3,35.26,0.3,1.28], [4822,"2015-07-21T00:00:00",151000,1144.83,2.26,258.23,17.33,35.27,0.3,1.33], [4823,"2015-07-21T00:00:00",161000,943.15,2.27,261.04,17.33,35.27,0.31,1.61], [4824,"2015-07-21T00:00:00",171000,762.24,2.32,261.91,17.33,35.27,0.31,1.73], [4825,"2015-07-21T00:00:00",181000,216.28,2.3,261.92,17.32,35.27,0.31,2.47], [4826,"2015-07-21T00:00:00",191000,121.93,2.29,261.08,17.28,35.27,0.31,2.59], [4827,"2015-07-21T00:00:00",201000,18.9,2.31,261.77,17.21,35.26,0.31,2.67], [4828,"2015-07-21T00:00:00",211000,-0.04,2.35,262.12,17.16,35.26,0.31,2.61], [4829,"2015-07-21T00:00:00",221000,-0.06,2.34,261.66,17.15,35.26,0.31,2.77], [4830,"2015-07-21T00:00:00",231000,-0.07,2.33,260.18,17.13,35.27,0.31,2.47], [4831,"2015-07-22T00:00:00",1000,-0.07,2.32,259.81,17.12,35.27,0.31,2.47], [4832,"2015-07-22T00:00:00",11000,-0.06,2.33,256.5,17.21,35.27,0.31,2.01], [4833,"2015-07-22T00:00:00",21000,-0.06,2.3,255.04,17.29,35.27,0.29,1.75], [4834,"2015-07-22T00:00:00",31000,-0.07,2.32,255.51,17.3,35.27,0.29,1.83], [4835,"2015-07-22T00:00:00",41000,0.25,2.32,254.73,17.28,35.27,0.29,1.9], [4836,"2015-07-22T00:00:00",51000,39.77,2.29,254.38,17.26,35.27,0.3,1.92], [4837,"2015-07-22T00:00:00",61000,379.15,2.35,254.28,17.23,35.27,0.3,1.74], [4838,"2015-07-22T00:00:00",71000,650.84,2.35,254.77,17.23,35.27,0.29,1.44], [4839,"2015-07-22T00:00:00",81000,375.68,2.35,255.87,17.25,35.27,0.29,1.79], [4840,"2015-07-22T00:00:00",91000,422.81,2.33,254.27,17.24,35.27,0.29,1.47], [4841,"2015-07-22T00:00:00",101000,960.27,2.25,250.58,17.3,35.28,0.27,0.76], [4842,"2015-07-22T00:00:00",111000,1271.15,2.25,253.61,17.28,35.27,0.28,0.86], [4843,"2015-07-22T00:00:00",121000,1478.57,2.27,252.79,17.36,35.27,0.28,0.72], [4844,"2015-07-22T00:00:00",131000,1771.56,2.34,258.67,17.38,35.27,0.3,1.08], [4845,"2015-07-22T00:00:00",141000,930.35,2.29,255.55,17.46,35.27,0.28,1.02], [4846,"2015-07-22T00:00:00",151000,1644.76,2.29,254.49,17.49,35.27,0.28,0.73], [4847,"2015-07-22T00:00:00",161000,1254.08,2.27,254.49,17.46,35.28,0.28,0.84], [4848,"2015-07-22T00:00:00",171000,830.17,2.24,255.97,17.51,35.28,0.28,1.02], [4849,"2015-07-22T00:00:00",181000,478.91,2.27,256.41,17.5,35.28,0.29,1.32], [4850,"2015-07-22T00:00:00",191000,203.3,2.3,256.95,17.47,35.28,0.29,1.73], [4851,"2015-07-22T00:00:00",201000,20.83,2.3,256.62,17.42,35.28,0.29,1.75], [4852,"2015-07-22T00:00:00",211000,-0.07,2.32,258.47,17.35,35.28,0.3,2.18], [4853,"2015-07-22T00:00:00",221000,-0.08,2.3,258.93,17.37,35.28,0.29,2.24], [4854,"2015-07-22T00:00:00",231000,-0.09,2.29,255.45,17.35,35.28,0.29,1.65], [4855,"2015-07-23T00:00:00",1000,-0.09,2.3,255.82,17.34,35.28,0.29,1.71], [4856,"2015-07-23T00:00:00",11000,-0.09,2.32,254.66,17.33,35.28,0.28,1.7], [4857,"2015-07-23T00:00:00",21000,-0.08,2.31,254.8,17.31,35.28,0.28,1.68], [4858,"2015-07-23T00:00:00",31000,-0.09,2.33,254.67,17.28,35.28,0.28,1.69], [4859,"2015-07-23T00:00:00",41000,0.11,2.36,255.57,17.21,35.28,0.29,1.88], [4860,"2015-07-23T00:00:00",51000,43.5,2.35,255.12,17.2,35.28,0.29,1.87], [4861,"2015-07-23T00:00:00",61000,160.68,2.36,255.23,17.2,35.28,0.29,1.82], [4862,"2015-07-23T00:00:00",71000,286.93,2.38,255.07,17.21,35.28,0.28,1.73], [4863,"2015-07-23T00:00:00",81000,487,2.37,255.89,17.21,35.28,0.28,1.46], [4864,"2015-07-23T00:00:00",91000,723.78,2.35,256.32,17.23,35.28,0.28,1.1], [4865,"2015-07-23T00:00:00",101000,1182.56,2.31,254.35,17.42,35.28,0.27,0.69], [4866,"2015-07-23T00:00:00",111000,1121.54,2.09,245.65,17.69,35.29,0.25,0.46], [4867,"2015-07-23T00:00:00",121000,1111.05,2.03,244.22,17.79,35.29,0.25,0.45], [4868,"2015-07-23T00:00:00",131000,988.46,2.07,243.86,17.82,35.29,0.25,0.51], [4869,"2015-07-23T00:00:00",141000,860.39,2.03,243.89,17.83,35.29,0.25,0.55], [4870,"2015-07-23T00:00:00",151000,252.4,2.03,243.79,17.87,35.29,0.24,0.81], [4871,"2015-07-23T00:00:00",161000,192.65,2.04,244.96,17.76,35.29,0.25,0.94], [4872,"2015-07-23T00:00:00",171000,310.25,2.06,245.47,17.73,35.29,0.25,0.93], [4873,"2015-07-23T00:00:00",181000,166.14,2.07,246.37,17.69,35.29,0.26,1.05], [4874,"2015-07-23T00:00:00",191000,67.07,2.05,246.06,17.68,35.29,0.25,1.08], [4875,"2015-07-23T00:00:00",201000,4.82,2.07,246.49,17.63,35.29,0.25,1.13], [4876,"2015-07-23T00:00:00",211000,-0.08,2.05,245.59,17.63,35.28,0.25,1.09], [4877,"2015-07-23T00:00:00",221000,-0.09,2.08,244.69,17.64,35.29,0.25,1.03], [4878,"2015-07-23T00:00:00",231000,-0.08,2.07,244.16,17.65,35.29,0.25,1.03], [4879,"2015-07-24T00:00:00",1000,-0.08,2.03,243.28,17.63,35.29,0.25,1.02], [4880,"2015-07-24T00:00:00",11000,-0.1,2.04,243.31,17.61,35.28,0.26,1.01], [4881,"2015-07-24T00:00:00",21000,-0.1,2.08,243.58,17.6,35.28,0.28,1.04], [4882,"2015-07-24T00:00:00",31000,-0.1,2.05,243.62,17.59,35.28,0.26,1.03], [4883,"2015-07-24T00:00:00",41000,-0.07,2.07,244.58,17.56,35.28,0.26,1.08], [4884,"2015-07-24T00:00:00",51000,2.42,2.11,246.02,17.54,35.27,0.26,1.2], [4885,"2015-07-24T00:00:00",61000,42.34,2.13,246.93,17.53,35.26,0.26,1.19], [4886,"2015-07-24T00:00:00",71000,103.47,2.15,247.54,17.51,35.23,0.27,1.22], [4887,"2015-07-24T00:00:00",81000,45.27,2.18,248.66,17.5,35.2,0.27,1.41], [4888,"2015-07-24T00:00:00",91000,149.26,2.19,250.17,17.47,35.22,0.28,1.57], [4889,"2015-07-24T00:00:00",101000,278.78,2.19,248.66,17.46,35.22,0.27,1.43], [4890,"2015-07-24T00:00:00",111000,541.6,2.2,247.08,17.43,35.22,0.26,1.13], [4891,"2015-07-24T00:00:00",121000,132.41,2.15,246.26,17.4,35.22,0.27,1.54], [4892,"2015-07-24T00:00:00",131000,33.71,2.17,245.59,17.35,35.21,0.27,1.67], [4893,"2015-07-24T00:00:00",141000,243.78,2.2,247.24,17.33,35.21,0.27,1.7], [4894,"2015-07-24T00:00:00",151000,449.7,2.23,249.7,17.34,35.2,0.28,2.22], [4895,"2015-07-24T00:00:00",161000,372.89,2.24,251.64,17.35,35.2,0.29,2.7], [4896,"2015-07-24T00:00:00",171000,357.92,2.27,252.86,17.34,35.21,0.3,3.23], [4897,"2015-07-24T00:00:00",181000,146.32,2.3,250.27,17.29,35.2,0.3,2.85], [4898,"2015-07-24T00:00:00",191000,72.6,2.38,249.72,17.22,35.19,0.29,2.57], [4899,"2015-07-24T00:00:00",201000,9.4,2.44,249.81,17.15,35.19,0.3,2.68], [4900,"2015-07-24T00:00:00",211000,-0.08,2.42,249.62,17.12,35.19,0.3,2.7], [4901,"2015-07-24T00:00:00",221000,-0.07,2.43,249.35,17.1,35.19,0.3,2.66], [4902,"2015-07-24T00:00:00",231000,-0.08,2.46,248.62,17.06,35.19,0.3,2.6], [4903,"2015-07-25T00:00:00",1000,-0.07,2.44,247.95,17.03,35.19,0.3,2.57], [4904,"2015-07-25T00:00:00",11000,-0.1,2.43,248.01,17.02,35.2,0.31,2.7], [4905,"2015-07-25T00:00:00",21000,-0.09,2.38,248.4,17.02,35.21,0.31,2.88], [4906,"2015-07-25T00:00:00",31000,-0.09,2.36,249.33,17.04,35.21,0.32,3.35], [4907,"2015-07-25T00:00:00",41000,0.11,2.35,251.19,17.01,35.21,0.33,4.31], [4908,"2015-07-25T00:00:00",51000,57.27,2.45,248.68,16.93,35.21,0.32,3.53], [4909,"2015-07-25T00:00:00",61000,290.94,2.49,250.07,16.86,35.21,0.33,3.71], [4910,"2015-07-25T00:00:00",71000,673.68,2.53,250.06,16.81,35.21,0.32,2.71], [4911,"2015-07-25T00:00:00",81000,1007.02,2.53,251.03,16.79,35.21,0.31,2.18], [4912,"2015-07-25T00:00:00",91000,1287.84,2.5,251.03,16.8,35.21,0.3,1.85], [4913,"2015-07-25T00:00:00",101000,1345.59,2.45,252.95,16.9,35.21,0.3,1.72], [4914,"2015-07-25T00:00:00",111000,1724.7,2.47,254.7,17.02,35.21,0.3,1.56], [4915,"2015-07-25T00:00:00",121000,1784.58,2.4,255.87,17.08,35.21,0.3,1.53], [4916,"2015-07-25T00:00:00",131000,1743.14,2.38,257.82,17.26,35.22,0.3,1.55], [4917,"2015-07-25T00:00:00",141000,1489.85,2.33,258.89,17.36,35.21,0.3,1.6], [4918,"2015-07-25T00:00:00",151000,1410.86,2.28,261.29,17.38,35.21,0.3,1.62], [4919,"2015-07-25T00:00:00",161000,951.82,2.26,261.89,17.41,35.22,0.3,1.91], [4920,"2015-07-25T00:00:00",171000,310.54,2.26,262.45,17.36,35.22,0.31,2.66], [4921,"2015-07-25T00:00:00",181000,190.37,2.31,262.49,17.26,35.21,0.31,3.02], [4922,"2015-07-25T00:00:00",191000,68.52,2.4,264.86,17.16,35.21,0.32,3.5], [4923,"2015-07-25T00:00:00",201000,7.02,2.42,262.86,17.11,35.22,0.32,3.16], [4924,"2015-07-25T00:00:00",211000,-0.06,2.41,261.97,16.96,35.21,0.32,2.97], [4925,"2015-07-25T00:00:00",221000,-0.07,2.41,259.62,16.88,35.21,0.32,2.72], [4926,"2015-07-25T00:00:00",231000,-0.07,2.4,257.5,16.85,35.21,0.3,2.52], [4927,"2015-07-26T00:00:00",1000,-0.07,2.42,255.67,16.82,35.21,0.3,2.31], [4928,"2015-07-26T00:00:00",11000,-0.08,2.41,254.23,16.82,35.21,0.3,2.29], [4929,"2015-07-26T00:00:00",21000,-0.07,2.42,254.17,16.9,35.21,0.29,2.27], [4930,"2015-07-26T00:00:00",31000,-0.09,2.42,253.54,16.89,35.21,0.3,2.44], [4931,"2015-07-26T00:00:00",41000,-0.04,2.44,252.88,16.87,35.21,0.3,2.6], [4932,"2015-07-26T00:00:00",51000,6.25,2.46,252,16.86,35.2,0.31,2.68], [4933,"2015-07-26T00:00:00",61000,11.54,2.49,250.92,16.83,35.2,0.3,2.78], [4934,"2015-07-26T00:00:00",71000,43.96,2.49,249.81,16.78,35.19,0.31,2.79], [4935,"2015-07-26T00:00:00",81000,37.97,2.47,249.48,16.77,35.19,0.31,2.84], [4936,"2015-07-26T00:00:00",91000,113.83,2.49,248.79,16.75,35.18,0.31,2.79], [4937,"2015-07-26T00:00:00",101000,268.9,2.49,248.27,16.73,35.18,0.3,2.76], [4938,"2015-07-26T00:00:00",111000,1200.48,2.52,249.39,16.78,35.18,0.3,1.87], [4939,"2015-07-26T00:00:00",121000,1071.98,2.52,251.92,16.81,35.18,0.31,2.07], [4940,"2015-07-26T00:00:00",131000,1515.41,2.49,252.57,16.85,35.19,0.31,1.94], [4941,"2015-07-26T00:00:00",141000,1035.44,2.45,253.56,16.93,35.19,0.31,1.97], [4942,"2015-07-26T00:00:00",151000,1237.74,2.41,254.17,16.98,35.19,0.31,1.96], [4943,"2015-07-26T00:00:00",161000,591.66,2.41,254.64,17,35.19,0.32,2.73], [4944,"2015-07-26T00:00:00",171000,366.03,2.39,255.16,17.02,35.19,0.32,3.24], [4945,"2015-07-26T00:00:00",181000,232.77,2.39,254.58,17,35.19,0.32,3.34], [4946,"2015-07-26T00:00:00",191000,43.59,2.35,252.33,16.97,35.19,0.32,3.29], [4947,"2015-07-26T00:00:00",201000,6.75,2.38,251.28,16.92,35.19,0.31,3.22], [4948,"2015-07-26T00:00:00",211000,-0.06,2.37,250.48,16.87,35.19,0.31,3.04], [4949,"2015-07-26T00:00:00",221000,-0.07,2.36,249.53,16.83,35.19,0.31,2.87], [4950,"2015-07-26T00:00:00",231000,-0.06,2.35,248.64,16.8,35.19,0.31,2.78], [4951,"2015-07-27T00:00:00",1000,-0.06,2.38,247.82,16.79,35.19,0.31,2.78], [4952,"2015-07-27T00:00:00",11000,-0.06,2.4,247,16.79,35.19,0.33,2.8], [4953,"2015-07-27T00:00:00",21000,-0.07,2.39,246.79,16.79,35.2,0.31,2.98], [4954,"2015-07-27T00:00:00",31000,-0.06,2.42,247.03,16.78,35.2,0.32,3.06], [4955,"2015-07-27T00:00:00",41000,0.03,2.47,246.4,16.78,35.2,0.33,3], [4956,"2015-07-27T00:00:00",51000,27.47,2.46,245.39,16.78,35.2,0.32,2.98], [4957,"2015-07-27T00:00:00",61000,267.79,2.47,244.96,16.78,35.2,0.31,2.79], [4958,"2015-07-27T00:00:00",71000,509.76,2.4,244.86,16.78,35.2,0.31,2.32], [4959,"2015-07-27T00:00:00",81000,402.11,2.43,245.11,16.77,35.2,0.31,2.34], [4960,"2015-07-27T00:00:00",91000,668.07,2.37,245.15,16.75,35.2,0.31,1.95], [4961,"2015-07-27T00:00:00",101000,609.37,2.34,244.92,16.74,35.2,0.3,2.08], [4962,"2015-07-27T00:00:00",111000,537.68,2.32,243.79,16.71,35.2,0.3,2.06], [4963,"2015-07-27T00:00:00",121000,1644.92,2.26,242.36,16.69,35.2,0.3,1.28], [4964,"2015-07-27T00:00:00",131000,843.55,2.23,241.7,16.68,35.21,0.29,1.32], [4965,"2015-07-27T00:00:00",141000,1584.37,2.19,241,16.67,35.21,0.29,1.03], [4966,"2015-07-27T00:00:00",151000,710.35,2.21,242.61,16.62,35.21,0.3,1.33], [4967,"2015-07-27T00:00:00",161000,1091.5,2.27,245.17,16.57,35.21,0.31,1.5], [4968,"2015-07-27T00:00:00",171000,393.44,2.32,246.46,16.51,35.21,0.31,2.16], [4969,"2015-07-27T00:00:00",181000,242.82,2.35,247.23,16.45,35.21,0.32,2.79], [4970,"2015-07-27T00:00:00",191000,88.06,2.35,247.77,16.37,35.21,0.33,3.08], [4971,"2015-07-27T00:00:00",201000,11.18,2.45,247.48,16.22,35.21,0.33,3.11], [4972,"2015-07-27T00:00:00",211000,-0.07,2.39,246.55,16.09,35.22,0.33,3.16], [4973,"2015-07-27T00:00:00",221000,-0.07,2.4,245.36,15.96,35.22,0.33,3.08], [4974,"2015-07-27T00:00:00",231000,-0.07,2.44,245.15,15.75,35.21,0.33,3.15], [4975,"2015-07-28T00:00:00",1000,-0.08,2.54,243.76,15.42,35.2,0.31,2.34], [4976,"2015-07-28T00:00:00",11000,-0.08,2.5,243.42,15.67,35.19,0.3,2.2], [4977,"2015-07-28T00:00:00",21000,-0.08,2.52,243.12,15.6,35.19,0.3,2.05], [4978,"2015-07-28T00:00:00",31000,-0.08,2.53,242.74,15.41,35.19,0.3,2.04], [4979,"2015-07-28T00:00:00",41000,0,2.54,242.61,15.19,35.21,0.31,2.63], [4980,"2015-07-28T00:00:00",51000,43.04,2.55,242.03,15.13,35.21,0.31,2.47], [4981,"2015-07-28T00:00:00",61000,192.43,2.54,242.23,15.15,35.21,0.32,2.8], [4982,"2015-07-28T00:00:00",71000,325.73,2.58,242.78,15.21,35.22,0.32,2.9], [4983,"2015-07-28T00:00:00",81000,515.3,2.55,243.88,15.26,35.22,0.32,2.78], [4984,"2015-07-28T00:00:00",91000,534.33,2.56,244.1,15.23,35.22,0.31,2.56], [4985,"2015-07-28T00:00:00",101000,794.14,2.55,244.8,15.3,35.22,0.31,2.22], [4986,"2015-07-28T00:00:00",111000,948.24,2.54,245.8,15.33,35.22,0.32,2.26], [4987,"2015-07-28T00:00:00",121000,1803.79,2.53,246.79,15.33,35.22,0.32,1.72], [4988,"2015-07-28T00:00:00",131000,504.55,2.51,249.98,15.39,35.23,0.32,2.68], [4989,"2015-07-28T00:00:00",141000,809.88,2.45,249.8,15.63,35.23,0.31,1.83], [4990,"2015-07-28T00:00:00",151000,1223.03,2.44,251.06,15.77,35.22,0.31,1.85], [4991,"2015-07-28T00:00:00",161000,474.54,2.49,251.39,15.92,35.23,0.32,2.46], [4992,"2015-07-28T00:00:00",171000,748.37,2.49,253.98,15.87,35.22,0.33,2.11], [4993,"2015-07-28T00:00:00",181000,432.87,2.51,254.52,15.79,35.22,0.34,2.97], [4994,"2015-07-28T00:00:00",191000,173.08,2.54,253.22,15.73,35.22,0.33,3.19], [4995,"2015-07-28T00:00:00",201000,12.14,2.53,251.43,15.76,35.22,0.34,3.38], [4996,"2015-07-28T00:00:00",211000,-0.08,2.5,250.94,15.73,35.23,0.33,3.47], [4997,"2015-07-28T00:00:00",221000,-0.08,2.47,250.71,15.62,35.23,0.33,3.39], [4998,"2015-07-28T00:00:00",231000,-0.08,2.46,250.91,15.47,35.23,0.33,3.18], [4999,"2015-07-29T00:00:00",1000,-0.09,2.49,250.02,15.42,35.23,0.33,3.02], [5000,"2015-07-29T00:00:00",11000,-0.08,2.49,249.43,15.49,35.23,0.32,3.12], [5001,"2015-07-29T00:00:00",21000,-0.09,2.44,246.58,15.69,35.23,0.33,3.24], [5002,"2015-07-29T00:00:00",31000,-0.08,2.53,248.78,15.54,35.22,0.32,2.71], [5003,"2015-07-29T00:00:00",41000,0,2.55,247.27,15.33,35.23,0.33,2.87], [5004,"2015-07-29T00:00:00",51000,45.96,2.5,248.31,15.18,35.22,0.3,2.51], [5005,"2015-07-29T00:00:00",61000,324.47,2.52,248.1,15.14,35.22,0.31,2.3], [5006,"2015-07-29T00:00:00",71000,329.75,2.51,248.26,15.15,35.22,0.31,2.34], [5007,"2015-07-29T00:00:00",81000,502.38,2.54,248.31,15.22,35.22,0.31,1.97], [5008,"2015-07-29T00:00:00",91000,1165.37,2.49,249.3,15.26,35.23,0.31,1.46], [5009,"2015-07-29T00:00:00",101000,1552.87,2.48,249.89,15.42,35.24,0.32,1.72], [5010,"2015-07-29T00:00:00",111000,972.48,2.47,250.33,15.58,35.24,0.32,1.83], [5011,"2015-07-29T00:00:00",121000,1849.43,2.44,249.87,15.36,35.23,0.3,1.03], [5012,"2015-07-29T00:00:00",131000,1110.55,2.42,250.34,15.39,35.22,0.3,1.18], [5013,"2015-07-29T00:00:00",141000,1272.54,2.4,251.24,15.44,35.23,0.3,1.34], [5014,"2015-07-29T00:00:00",151000,1357.31,2.44,253.81,15.8,35.23,0.33,1.41], [5015,"2015-07-29T00:00:00",161000,1105.1,2.38,256.17,15.7,35.24,0.33,1.54], [5016,"2015-07-29T00:00:00",171000,760.28,2.43,255.06,15.48,35.23,0.31,1.36], [5017,"2015-07-29T00:00:00",181000,457.84,2.43,255.58,15.46,35.22,0.3,1.61], [5018,"2015-07-29T00:00:00",191000,168.15,2.45,255.92,15.41,35.22,0.31,2.21], [5019,"2015-07-29T00:00:00",201000,10.97,2.45,255.6,15.39,35.22,0.31,2.33], [5020,"2015-07-29T00:00:00",211000,-0.07,2.41,254,15.39,35.22,0.3,2.24], [5021,"2015-07-29T00:00:00",221000,-0.07,2.44,256.32,15.62,35.24,0.33,2.8], [5022,"2015-07-29T00:00:00",231000,-0.08,2.41,252.3,15.41,35.23,0.31,2.18], [5023,"2015-07-30T00:00:00",1000,-0.07,2.41,251.7,15.39,35.23,0.31,2.16], [5024,"2015-07-30T00:00:00",11000,-0.08,2.45,250.78,15.29,35.23,0.3,2.26], [5025,"2015-07-30T00:00:00",21000,-0.08,2.43,250.27,15.26,35.23,0.3,2.13], [5026,"2015-07-30T00:00:00",31000,-0.09,2.42,250.15,15.35,35.23,0.3,2.11], [5027,"2015-07-30T00:00:00",41000,-0.02,2.46,253.01,15.48,35.23,0.31,2.03], [5028,"2015-07-30T00:00:00",51000,25.24,2.48,253.51,15.44,35.23,0.31,2.14], [5029,"2015-07-30T00:00:00",61000,285.86,2.49,253.4,15.4,35.23,0.32,2.13], [5030,"2015-07-30T00:00:00",71000,586.04,2.48,251.98,15.35,35.23,0.3,1.48], [5031,"2015-07-30T00:00:00",81000,727.22,2.44,253.71,15.44,35.24,0.31,1.18], [5032,"2015-07-30T00:00:00",91000,1179.02,2.4,254.87,15.54,35.24,0.3,0.96], [5033,"2015-07-30T00:00:00",101000,1387.56,2.35,254.18,15.7,35.24,0.28,0.6], [5034,"2015-07-30T00:00:00",111000,1578.6,2.36,252.82,15.87,35.23,0.29,0.53], [5035,"2015-07-30T00:00:00",121000,1666.42,2.32,251.06,16.02,35.23,0.27,0.45], [5036,"2015-07-30T00:00:00",131000,1691.48,2.25,248.61,15.99,35.23,0.26,0.39], [5037,"2015-07-30T00:00:00",141000,1606.44,2.24,248.58,16.1,35.23,0.27,0.43], [5038,"2015-07-30T00:00:00",151000,1382.87,2.19,249.13,16.02,35.23,0.26,0.42], [5039,"2015-07-30T00:00:00",161000,1086.76,2.27,252.79,16.09,35.23,0.28,0.55], [5040,"2015-07-30T00:00:00",171000,756.04,2.41,256.48,16.09,35.23,0.29,0.9], [5041,"2015-07-30T00:00:00",181000,443.1,2.42,255.55,16.01,35.23,0.29,1.06], [5042,"2015-07-30T00:00:00",191000,184.95,2.38,256.15,15.81,35.24,0.29,1.19], [5043,"2015-07-30T00:00:00",201000,9.76,2.36,256.63,15.76,35.24,0.3,1.36], [5044,"2015-07-30T00:00:00",211000,-0.08,2.4,255.92,15.8,35.23,0.3,1.47], [5045,"2015-07-30T00:00:00",221000,-0.08,2.49,257.18,15.81,35.23,0.31,1.9], [5046,"2015-07-30T00:00:00",231000,-0.09,2.38,254.36,15.59,35.23,0.29,1.46], [5047,"2015-07-31T00:00:00",1000,-0.09,2.35,252.46,15.51,35.23,0.28,1.35], [5048,"2015-07-31T00:00:00",11000,-0.1,2.31,252.54,15.46,35.23,0.29,1.38], [5049,"2015-07-31T00:00:00",21000,-0.11,2.38,252.58,15.46,35.23,0.29,1.57], [5050,"2015-07-31T00:00:00",31000,-0.14,2.31,251.36,15.52,35.23,0.28,1.37], [5051,"2015-07-31T00:00:00",41000,-0.12,2.37,254.51,15.54,35.23,0.31,2.28], [5052,"2015-07-31T00:00:00",51000,45.2,2.5,253.28,15.77,35.24,0.31,2.01], [5053,"2015-07-31T00:00:00",61000,325.74,2.54,254.16,15.99,35.24,0.31,1.93], [5054,"2015-07-31T00:00:00",71000,643.79,2.44,252.92,16,35.24,0.29,0.94], [5055,"2015-07-31T00:00:00",81000,898.05,2.46,251.99,16.04,35.24,0.28,0.83], [5056,"2015-07-31T00:00:00",91000,1163.1,2.41,252.03,16.18,35.24,0.28,0.59], [5057,"2015-07-31T00:00:00",101000,1383.52,2.36,252.74,16.39,35.24,0.28,0.48], [5058,"2015-07-31T00:00:00",111000,1568.51,2.35,253.64,16.57,35.24,0.27,0.49], [5059,"2015-07-31T00:00:00",121000,1672.3,2.31,254.29,16.53,35.24,0.27,0.42], [5060,"2015-07-31T00:00:00",131000,1677.72,2.28,253.79,16.42,35.24,0.27,0.41], [5061,"2015-07-31T00:00:00",141000,1553.27,2.15,252.35,16.55,35.24,0.27,0.4], [5062,"2015-07-31T00:00:00",151000,1328.14,2.17,248.5,17.33,35.25,0.26,0.38], [5063,"2015-07-31T00:00:00",161000,1043.37,2.21,251.95,17.16,35.25,0.27,0.46], [5064,"2015-07-31T00:00:00",171000,668.49,2.23,254.83,17.05,35.25,0.28,0.64], [5065,"2015-07-31T00:00:00",181000,354.7,2.24,253.55,17.11,35.25,0.28,0.98], [5066,"2015-07-31T00:00:00",191000,83,2.22,253.67,16.93,35.25,0.27,1.11], [5067,"2015-07-31T00:00:00",201000,7.62,2.27,253.01,16.62,35.25,0.28,1.11], [5068,"2015-07-31T00:00:00",211000,-0.09,2.25,254,16.44,35.25,0.28,1.18], [5069,"2015-07-31T00:00:00",221000,-0.08,2.34,257.94,16.3,35.24,0.29,1.37], [5070,"2015-07-31T00:00:00",231000,-0.09,2.34,256.83,16.37,35.24,0.29,1.44], [5071,"2015-01-08T00:00:00",1000,-0.09,2.39,257.66,16.18,35.24,0.29,1.53], [5072,"2015-01-08T00:00:00",11000,-0.1,2.35,257.15,15.92,35.24,0.29,1.39], [5073,"2015-01-08T00:00:00",21000,-0.11,2.28,256.83,15.82,35.24,0.29,1.32], [5074,"2015-01-08T00:00:00",31000,-0.13,2.27,255.58,15.98,35.24,0.29,1.37], [5075,"2015-01-08T00:00:00",41000,-0.13,2.31,257.06,15.96,35.24,0.29,1.33], [5076,"2015-01-08T00:00:00",51000,16,2.42,258.06,15.83,35.24,0.3,1.84], [5077,"2015-01-08T00:00:00",61000,110.23,2.45,255.75,16.04,35.24,0.3,1.49], [5078,"2015-01-08T00:00:00",71000,404.8,2.42,254.49,16.07,35.24,0.3,1.11], [5079,"2015-01-08T00:00:00",81000,418.81,2.39,253.84,16.26,35.25,0.29,1.06], [5080,"2015-01-08T00:00:00",91000,606.74,2.37,253.29,16.29,35.25,0.28,0.8], [5081,"2015-01-08T00:00:00",101000,1503.17,2.35,253.66,16.32,35.25,0.29,0.56], [5082,"2015-01-08T00:00:00",111000,1504.49,2.3,253.54,16.36,35.25,0.29,0.56], [5083,"2015-01-08T00:00:00",121000,1351.23,2.38,255.04,16.27,35.25,0.29,0.64], [5084,"2015-01-08T00:00:00",131000,976.52,2.38,255.6,16.26,35.24,0.29,0.74], [5085,"2015-01-08T00:00:00",141000,956.12,2.34,256.9,16.17,35.24,0.29,0.84], [5086,"2015-01-08T00:00:00",151000,1342.44,2.32,257.51,16.12,35.24,0.29,0.87], [5087,"2015-01-08T00:00:00",161000,785.94,2.35,257.36,16.21,35.24,0.3,0.99], [5088,"2015-01-08T00:00:00",171000,709.9,2.34,257.01,16.31,35.24,0.3,0.85], [5089,"2015-01-08T00:00:00",181000,496.97,2.34,256.75,16.35,35.25,0.3,1.06], [5090,"2015-01-08T00:00:00",191000,146.13,2.26,254.93,16.47,35.25,0.3,1.43], [5091,"2015-01-08T00:00:00",201000,6.29,2.33,254.5,16.43,35.25,0.29,1.43], [5092,"2015-01-08T00:00:00",211000,-0.06,2.32,253.06,16.37,35.25,0.3,1.4], [5093,"2015-01-08T00:00:00",221000,-0.06,2.32,254.39,16.37,35.25,0.29,1.58], [5094,"2015-01-08T00:00:00",231000,-0.07,2.3,254.06,16.39,35.25,0.3,1.49], [5095,"2015-02-08T00:00:00",1000,-0.07,2.37,253.54,16.37,35.25,0.3,1.36], [5096,"2015-02-08T00:00:00",11000,-0.09,2.36,255.11,16.25,35.25,0.29,1.46], [5097,"2015-02-08T00:00:00",21000,-0.09,2.39,256.16,16.09,35.24,0.3,1.46], [5098,"2015-02-08T00:00:00",31000,-0.12,2.37,257.93,15.98,35.24,0.3,1.73], [5099,"2015-02-08T00:00:00",41000,-0.06,2.35,256.97,16,35.24,0.31,1.72], [5100,"2015-02-08T00:00:00",51000,24.7,2.36,256.53,16.04,35.24,0.31,1.83], [5101,"2015-02-08T00:00:00",61000,314.73,2.4,255.29,16.18,35.24,0.31,1.67], [5102,"2015-02-08T00:00:00",71000,554.42,2.38,251.68,16.3,35.25,0.29,1.04], [5103,"2015-02-08T00:00:00",81000,530.14,2.33,251.35,16.3,35.25,0.29,0.89], [5104,"2015-02-08T00:00:00",91000,951.79,2.31,248.8,15.94,35.24,0.27,0.53], [5105,"2015-02-08T00:00:00",101000,1384.92,2.36,249.9,15.89,35.24,0.27,0.51], [5106,"2015-02-08T00:00:00",111000,1428.76,2.35,250.14,16.33,35.25,0.28,0.47], [5107,"2015-02-08T00:00:00",121000,1687.36,2.26,251.02,16.57,35.25,0.28,0.52], [5108,"2015-02-08T00:00:00",131000,1400.15,2.28,253.29,16.59,35.25,0.29,0.68], [5109,"2015-02-08T00:00:00",141000,1566.57,2.2,252.89,16.7,35.25,0.29,0.64], [5110,"2015-02-08T00:00:00",151000,1464.34,2.26,253.94,16.76,35.25,0.29,0.74], [5111,"2015-02-08T00:00:00",161000,711.38,2.19,252.58,16.79,35.25,0.29,0.95], [5112,"2015-02-08T00:00:00",171000,250.78,2.28,254.16,16.77,35.25,0.3,1.47], [5113,"2015-02-08T00:00:00",181000,208.01,2.37,259.18,16.6,35.25,0.32,2.24], [5114,"2015-02-08T00:00:00",191000,71.58,2.3,250.25,16.59,35.25,0.28,1.18], [5115,"2015-02-08T00:00:00",201000,2.7,2.31,252.52,16.19,35.24,0.27,1.08], [5116,"2015-02-08T00:00:00",211000,-0.04,2.33,251.38,16.09,35.24,0.28,1.02], [5117,"2015-02-08T00:00:00",221000,-0.04,2.33,250.54,16.05,35.24,0.28,1], [5118,"2015-02-08T00:00:00",231000,-0.04,2.31,250.45,16.01,35.23,0.28,0.98], [5119,"2015-03-08T00:00:00",1000,-0.05,2.3,251.87,16,35.23,0.27,1.05], [5120,"2015-03-08T00:00:00",11000,-0.05,2.36,253.06,16.44,35.25,0.3,1.7], [5121,"2015-03-08T00:00:00",21000,-0.05,2.41,253.06,16.43,35.25,0.3,1.85], [5122,"2015-03-08T00:00:00",31000,-0.04,2.37,254.14,16.46,35.25,0.31,1.89], [5123,"2015-03-08T00:00:00",41000,-0.04,2.41,253.45,16.47,35.25,0.33,2.73], [5124,"2015-03-08T00:00:00",51000,27.83,2.4,252.99,16.46,35.25,0.33,2.46], [5125,"2015-03-08T00:00:00",61000,109.61,2.39,249.53,16.45,35.25,0.31,1.97], [5126,"2015-03-08T00:00:00",71000,285.02,2.42,251.91,16.32,35.25,0.3,1.45], [5127,"2015-03-08T00:00:00",81000,455.29,2.47,254.69,15.94,35.23,0.29,1.3], [5128,"2015-03-08T00:00:00",91000,481.93,2.44,253.01,15.9,35.23,0.28,1.1], [5129,"2015-03-08T00:00:00",101000,970.08,2.39,255,15.94,35.23,0.29,1.01], [5130,"2015-03-08T00:00:00",111000,757.62,2.39,255.54,15.99,35.23,0.28,0.95], [5131,"2015-03-08T00:00:00",121000,1236.8,2.35,254.06,16.05,35.23,0.28,0.67], [5132,"2015-03-08T00:00:00",131000,903.4,2.38,256.64,16.22,35.23,0.29,0.97], [5133,"2015-03-08T00:00:00",141000,680.4,2.33,254.86,16.57,35.25,0.3,1.33], [5134,"2015-03-08T00:00:00",151000,908.01,2.32,252.75,16.67,35.25,0.29,1.04], [5135,"2015-03-08T00:00:00",161000,1133.85,2.34,253.92,16.68,35.25,0.3,1.1], [5136,"2015-03-08T00:00:00",171000,724.97,2.3,249.95,16.63,35.25,0.28,0.81], [5137,"2015-03-08T00:00:00",181000,380.12,2.32,250.51,16.67,35.25,0.29,1.02], [5138,"2015-03-08T00:00:00",191000,135.7,2.42,259.68,16.46,35.25,0.31,2.04], [5139,"2015-03-08T00:00:00",201000,4.88,2.38,257.01,16.12,35.23,0.3,1.51], [5140,"2015-03-08T00:00:00",211000,-0.06,2.36,255.83,16.12,35.24,0.29,1.48], [5141,"2015-03-08T00:00:00",221000,-0.06,2.42,260.76,16.07,35.23,0.3,1.9], [5142,"2015-03-08T00:00:00",231000,-0.08,2.38,260.58,16.05,35.23,0.3,1.91], [5143,"2015-04-08T00:00:00",1000,-0.11,2.35,261.22,16.02,35.23,0.3,1.99], [5144,"2015-04-08T00:00:00",11000,-0.12,2.39,257.43,16.01,35.24,0.3,1.98], [5145,"2015-04-08T00:00:00",21000,-0.12,2.38,254.33,15.98,35.23,0.29,1.76], [5146,"2015-04-08T00:00:00",31000,-0.11,2.41,252.47,16.45,35.25,0.31,2.07], [5147,"2015-04-08T00:00:00",41000,-0.11,2.46,255.65,16.41,35.25,0.32,2.49], [5148,"2015-04-08T00:00:00",51000,20.11,2.44,254.48,16.35,35.25,0.32,2.47], [5149,"2015-04-08T00:00:00",61000,110.29,2.43,253.58,16.34,35.25,0.32,2.36], [5150,"2015-04-08T00:00:00",71000,208.39,2.4,249.21,16.35,35.25,0.31,1.95], [5151,"2015-04-08T00:00:00",81000,543.78,2.46,253.75,15.95,35.24,0.31,1.6], [5152,"2015-04-08T00:00:00",91000,675.99,2.43,255.16,15.86,35.24,0.31,1.66], [5153,"2015-04-08T00:00:00",101000,1277.31,2.48,256.88,15.86,35.24,0.31,1.37], [5154,"2015-04-08T00:00:00",111000,1670.51,2.48,260.95,15.89,35.24,0.32,1.57], [5155,"2015-04-08T00:00:00",121000,1440.18,2.46,261.03,15.95,35.24,0.32,1.42], [5156,"2015-04-08T00:00:00",131000,473.24,2.41,260.37,15.95,35.24,0.31,1.87], [5157,"2015-04-08T00:00:00",141000,1358.71,2.36,253.35,15.97,35.24,0.3,1.15], [5158,"2015-04-08T00:00:00",151000,768.93,2.43,260.42,16.41,35.26,0.34,2.41], [5159,"2015-04-08T00:00:00",161000,1031.18,2.45,262.3,16.39,35.26,0.35,2.5], [5160,"2015-04-08T00:00:00",171000,391.2,2.52,262.01,16.4,35.26,0.35,2.94], [5161,"2015-04-08T00:00:00",181000,151.93,2.41,259.32,16.4,35.26,0.33,2.79], [5162,"2015-04-08T00:00:00",191000,61.46,2.44,257.56,16.42,35.26,0.33,2.68], [5163,"2015-04-08T00:00:00",201000,1.17,2.42,254.88,16.26,35.25,0.31,1.85], [5164,"2015-04-08T00:00:00",211000,-0.15,2.46,260.72,15.95,35.24,0.33,2.72], [5165,"2015-04-08T00:00:00",221000,-0.14,2.45,263.46,15.94,35.24,0.34,2.9], [5166,"2015-04-08T00:00:00",231000,-0.15,2.43,262.8,15.92,35.24,0.32,2.78], [5167,"2015-05-08T00:00:00",1000,-0.15,2.46,262.66,15.93,35.24,0.32,2.66], [5168,"2015-05-08T00:00:00",11000,-0.16,2.43,261.17,15.96,35.24,0.32,2.63], [5169,"2015-05-08T00:00:00",21000,-0.14,2.44,258.76,15.92,35.25,0.31,2.31], [5170,"2015-05-08T00:00:00",31000,-0.15,2.47,254.57,16.26,35.26,0.34,3.01], [5171,"2015-05-08T00:00:00",41000,-0.14,2.48,255.72,16.36,35.26,0.34,2.89], [5172,"2015-05-08T00:00:00",51000,14.41,2.48,255.42,16.34,35.26,0.33,2.7], [5173,"2015-05-08T00:00:00",61000,37.98,2.46,251.65,16.33,35.26,0.31,2.25], [5174,"2015-05-08T00:00:00",71000,199.6,2.45,250.96,16.33,35.26,0.33,2.65], [5175,"2015-05-08T00:00:00",81000,337.93,2.47,251.24,15.94,35.24,0.3,1.7], [5176,"2015-05-08T00:00:00",91000,601.97,2.52,257.54,15.9,35.24,0.32,1.7], [5177,"2015-05-08T00:00:00",101000,1437.8,2.54,259.97,15.9,35.24,0.32,1.61], [5178,"2015-05-08T00:00:00",111000,1281.41,2.55,256.99,15.88,35.24,0.31,1.39], [5179,"2015-05-08T00:00:00",121000,279.4,2.59,255.07,15.96,35.24,0.31,2.2], [5180,"2015-05-08T00:00:00",131000,514.55,2.58,256.12,15.9,35.24,0.32,2.32], [5181,"2015-05-08T00:00:00",141000,259.04,2.56,259.74,15.88,35.23,0.32,2.82], [5182,"2015-05-08T00:00:00",151000,143.83,2.55,260.3,15.92,35.23,0.33,2.92], [5183,"2015-05-08T00:00:00",161000,505.55,2.52,260.44,15.95,35.24,0.33,2.32], [5184,"2015-05-08T00:00:00",171000,91.14,2.55,259.24,15.93,35.24,0.34,2.99], [5185,"2015-05-08T00:00:00",181000,69.56,2.55,259.04,15.92,35.24,0.33,2.99], [5186,"2015-05-08T00:00:00",191000,108.92,2.6,258.84,15.9,35.24,0.33,2.93], [5187,"2015-05-08T00:00:00",201000,1.4,2.59,258.55,15.89,35.23,0.33,3.05], [5188,"2015-05-08T00:00:00",211000,-0.12,2.62,255.09,16.02,35.24,0.33,2.75], [5189,"2015-05-08T00:00:00",221000,-0.12,2.65,255.15,16.05,35.24,0.35,3.18], [5190,"2015-05-08T00:00:00",231000,-0.11,2.64,251.41,15.92,35.24,0.32,2.42], [5191,"2015-06-08T00:00:00",1000,-0.14,2.66,251.41,15.88,35.24,0.31,2.35], [5192,"2015-06-08T00:00:00",11000,-0.12,2.64,251.36,15.86,35.24,0.31,2.29], [5193,"2015-06-08T00:00:00",21000,-0.1,2.64,251.3,15.84,35.24,0.31,2.26], [5194,"2015-06-08T00:00:00",31000,-0.16,2.64,251.47,15.84,35.24,0.31,2.32], [5195,"2015-06-08T00:00:00",41000,-0.16,2.57,254.19,15.82,35.23,0.32,2.72], [5196,"2015-06-08T00:00:00",51000,7.75,2.59,254.4,15.87,35.24,0.33,2.86], [5197,"2015-06-08T00:00:00",61000,189.51,2.52,249.49,15.97,35.24,0.33,2.8], [5198,"2015-06-08T00:00:00",71000,438.47,2.58,251.1,16.09,35.25,0.34,2.83], [5199,"2015-06-08T00:00:00",81000,609.45,2.57,252.39,16.1,35.25,0.34,2.58], [5200,"2015-06-08T00:00:00",91000,1260.19,2.58,254.79,15.89,35.24,0.32,1.54], [5201,"2015-06-08T00:00:00",101000,1493.66,2.56,256.14,15.89,35.24,0.31,1.32], [5202,"2015-06-08T00:00:00",111000,1824.52,2.64,255.37,16.06,35.25,0.33,1.32], [5203,"2015-06-08T00:00:00",121000,1677.68,2.64,256.19,16.11,35.25,0.34,1.5], [5204,"2015-06-08T00:00:00",131000,1646.33,2.65,256.63,16.14,35.25,0.33,1.62], [5205,"2015-06-08T00:00:00",141000,1511.05,2.56,255.73,16.22,35.25,0.31,1.52], [5206,"2015-06-08T00:00:00",151000,1321.56,2.56,257.52,16.27,35.25,0.32,1.35], [5207,"2015-06-08T00:00:00",161000,976.32,2.57,257.87,16.29,35.25,0.31,1.37], [5208,"2015-06-08T00:00:00",171000,599.12,2.56,258.44,16.26,35.24,0.32,1.71], [5209,"2015-06-08T00:00:00",181000,219.8,2.52,266.02,16.28,35.24,0.33,2.7], [5210,"2015-06-08T00:00:00",191000,72.56,2.49,262.63,16.33,35.25,0.35,2.88], [5211,"2015-06-08T00:00:00",201000,2.18,2.53,266.79,16.52,35.25,0.34,3.11], [5212,"2015-06-08T00:00:00",211000,-0.04,2.49,263.67,16.42,35.25,0.33,2.54], [5213,"2015-06-08T00:00:00",221000,-0.09,2.53,265,16.21,35.24,0.32,2.45], [5214,"2015-06-08T00:00:00",231000,-0.1,2.57,258.61,16.18,35.25,0.32,2.25], [5215,"2015-07-08T00:00:00",1000,-0.1,2.61,259.58,16.25,35.25,0.34,2.51], [5216,"2015-07-08T00:00:00",11000,-0.11,2.62,259.87,16.26,35.25,0.33,2.35], [5217,"2015-07-08T00:00:00",21000,-0.11,2.62,259.38,16.25,35.25,0.33,2.34], [5218,"2015-07-08T00:00:00",31000,-0.12,2.61,257.95,16.29,35.25,0.33,2.29], [5219,"2015-07-08T00:00:00",41000,-0.05,2.58,257.08,16.34,35.25,0.33,2.23], [5220,"2015-07-08T00:00:00",51000,15.16,2.6,256.04,16.3,35.25,0.33,2.43], [5221,"2015-07-08T00:00:00",61000,102.37,2.61,255.85,16.28,35.25,0.33,2.29], [5222,"2015-07-08T00:00:00",71000,313.04,2.63,255.71,16.28,35.25,0.33,2.08], [5223,"2015-07-08T00:00:00",81000,884.79,2.63,256.09,16.29,35.25,0.34,1.63], [5224,"2015-07-08T00:00:00",91000,693.53,2.56,255.88,16.39,35.25,0.33,1.17], [5225,"2015-07-08T00:00:00",101000,1400.65,2.49,255.38,16.52,35.25,0.32,0.9], [5226,"2015-07-08T00:00:00",111000,1784.69,2.45,255.79,16.64,35.25,0.32,0.75], [5227,"2015-07-08T00:00:00",121000,1319.29,2.44,254.91,16.73,35.25,0.31,0.77], [5228,"2015-07-08T00:00:00",131000,650.81,2.43,254.94,16.75,35.25,0.31,0.98], [5229,"2015-07-08T00:00:00",141000,1298.34,2.42,255.42,16.76,35.25,0.31,0.77], [5230,"2015-07-08T00:00:00",151000,441.35,2.39,253.57,16.83,35.25,0.31,1.01], [5231,"2015-07-08T00:00:00",161000,135.28,2.39,252.81,16.86,35.25,0.32,1.26], [5232,"2015-07-08T00:00:00",171000,278.88,2.35,251.12,16.92,35.24,0.32,1.16], [5233,"2015-07-08T00:00:00",181000,144,2.35,250.37,16.92,35.25,0.32,1.26], [5234,"2015-07-08T00:00:00",191000,83.26,2.33,250.11,16.9,35.25,0.32,1.31], [5235,"2015-07-08T00:00:00",201000,2.09,2.35,249.57,16.86,35.25,0.32,1.36], [5236,"2015-07-08T00:00:00",211000,-0.08,2.4,250.4,16.8,35.25,0.33,1.36], [5237,"2015-07-08T00:00:00",221000,-0.09,2.4,251.04,16.75,35.25,0.33,1.38], [5238,"2015-07-08T00:00:00",231000,-0.09,2.42,251.42,16.7,35.25,0.34,1.41], [5239,"2015-08-08T00:00:00",1000,-0.09,2.44,251.23,16.67,35.25,0.34,1.44], [5240,"2015-08-08T00:00:00",11000,-0.08,2.46,251.13,16.65,35.25,0.34,1.45], [5241,"2015-08-08T00:00:00",21000,-0.1,2.47,250.88,16.62,35.25,0.34,1.46], [5242,"2015-08-08T00:00:00",31000,-0.09,2.48,250.59,16.59,35.25,0.34,1.49], [5243,"2015-08-08T00:00:00",41000,-0.09,2.49,250.2,16.57,35.25,0.34,1.53], [5244,"2015-08-08T00:00:00",51000,19.71,2.5,250.1,16.55,35.25,0.34,1.48], [5245,"2015-08-08T00:00:00",61000,214.61,2.57,249.9,16.52,35.25,0.34,1.39], [5246,"2015-08-08T00:00:00",71000,500.57,2.59,251.3,16.5,35.25,0.34,1.04], [5247,"2015-08-08T00:00:00",81000,852.27,2.52,251.7,16.53,35.25,0.32,0.87], [5248,"2015-08-08T00:00:00",91000,1180.47,2.52,251.4,16.59,35.25,0.32,0.76], [5249,"2015-08-08T00:00:00",101000,1466,2.45,250.77,16.74,35.25,0.31,0.58], [5250,"2015-08-08T00:00:00",111000,1638,2.41,250.11,16.93,35.26,0.3,0.48], [5251,"2015-08-08T00:00:00",121000,1701.91,2.39,248.6,17.16,35.26,0.3,0.43], [5252,"2015-08-08T00:00:00",131000,1655.48,2.38,248.32,17.26,35.26,0.3,0.44], [5253,"2015-08-08T00:00:00",141000,1505.48,2.31,247.16,17.44,35.26,0.3,0.46], [5254,"2015-08-08T00:00:00",151000,1229.77,2.28,247.94,17.43,35.26,0.3,0.5], [5255,"2015-08-08T00:00:00",161000,1003.62,2.38,248.89,17.33,35.26,0.31,0.57], [5256,"2015-08-08T00:00:00",171000,678.27,2.32,249.71,17.17,35.26,0.31,0.69], [5257,"2015-08-08T00:00:00",181000,413.75,2.35,249.77,17.07,35.26,0.32,0.93], [5258,"2015-08-08T00:00:00",191000,140.28,2.37,250.72,17.01,35.26,0.32,1.19], [5259,"2015-08-08T00:00:00",201000,1.76,2.43,252.28,16.86,35.26,0.32,1.29], [5260,"2015-08-08T00:00:00",211000,0.01,2.49,254.73,16.77,35.25,0.32,1.4], [5261,"2015-08-08T00:00:00",221000,-0.05,2.5,257.88,16.66,35.25,0.31,1.42], [5262,"2015-08-08T00:00:00",231000,-0.08,2.52,257.99,16.64,35.25,0.31,1.43], [5263,"2015-09-08T00:00:00",1000,-0.1,2.53,253.65,16.66,35.25,0.33,1.47], [5264,"2015-09-08T00:00:00",11000,-0.1,2.52,251.89,16.7,35.25,0.34,1.35], [5265,"2015-09-08T00:00:00",21000,-0.09,2.48,250.43,16.75,35.26,0.33,1.24], [5266,"2015-09-08T00:00:00",31000,-0.07,2.47,248.93,16.78,35.26,0.33,1.21], [5267,"2015-09-08T00:00:00",41000,-0.09,2.46,248.25,16.78,35.26,0.32,1.17], [5268,"2015-09-08T00:00:00",51000,9.79,2.45,247.99,16.77,35.26,0.33,1.2], [5269,"2015-09-08T00:00:00",61000,88.84,2.47,248.08,16.75,35.26,0.32,1.19], [5270,"2015-09-08T00:00:00",71000,818.1,2.51,248.85,16.73,35.26,0.32,0.76], [5271,"2015-09-08T00:00:00",81000,1129.31,2.53,249.59,16.73,35.26,0.32,0.65], [5272,"2015-09-08T00:00:00",91000,487.03,2.53,250.39,16.7,35.26,0.32,0.99], [5273,"2015-09-08T00:00:00",101000,379.51,2.56,250.61,16.7,35.26,0.32,1.06], [5274,"2015-09-08T00:00:00",111000,613.8,2.51,250.46,16.74,35.26,0.32,0.86], [5275,"2015-09-08T00:00:00",121000,1486.3,2.47,249.92,16.82,35.26,0.32,0.59], [5276,"2015-09-08T00:00:00",131000,698.68,2.47,248.95,16.91,35.26,0.31,0.75], [5277,"2015-09-08T00:00:00",141000,541.1,2.46,248.61,16.94,35.26,0.32,0.86], [5278,"2015-09-08T00:00:00",151000,530.58,2.4,248.72,16.93,35.26,0.32,0.99], [5279,"2015-09-08T00:00:00",161000,439.35,2.43,248.89,16.93,35.26,0.33,1.11], [5280,"2015-09-08T00:00:00",171000,173.96,2.46,249.18,16.91,35.26,0.32,1.28], [5281,"2015-09-08T00:00:00",181000,176.25,2.45,249.22,16.9,35.26,0.33,1.29], [5282,"2015-09-08T00:00:00",191000,42.19,2.47,248.87,16.91,35.26,0.33,1.38], [5283,"2015-09-08T00:00:00",201000,0.71,2.46,248.69,16.91,35.26,0.33,1.35], [5284,"2015-09-08T00:00:00",211000,-0.07,2.48,248.71,16.89,35.26,0.33,1.37], [5285,"2015-09-08T00:00:00",221000,-0.07,2.51,248.38,16.86,35.26,0.33,1.37], [5286,"2015-09-08T00:00:00",231000,-0.07,2.51,248.57,16.84,35.26,0.33,1.36], [5287,"2015-10-08T00:00:00",1000,-0.07,2.54,248.19,16.85,35.26,0.33,1.34], [5288,"2015-10-08T00:00:00",11000,-0.07,2.52,247.41,16.88,35.26,0.33,1.31], [5289,"2015-10-08T00:00:00",21000,-0.07,2.52,246.49,16.88,35.26,0.33,1.28], [5290,"2015-10-08T00:00:00",31000,-0.07,2.52,246.23,16.87,35.26,0.33,1.26], [5291,"2015-10-08T00:00:00",41000,-0.08,2.54,246.12,16.86,35.25,0.32,1.25], [5292,"2015-10-08T00:00:00",51000,2.95,2.51,245.79,16.86,35.25,0.32,1.3], [5293,"2015-10-08T00:00:00",61000,15.63,2.52,245.47,16.86,35.26,0.33,1.3], [5294,"2015-10-08T00:00:00",71000,71.6,2.54,245.17,16.86,35.26,0.32,1.32], [5295,"2015-10-08T00:00:00",81000,174.69,2.59,245.63,16.85,35.26,0.33,1.36], [5296,"2015-10-08T00:00:00",91000,209.98,2.6,246.22,16.84,35.25,0.33,1.39], [5297,"2015-10-08T00:00:00",101000,168.13,2.65,246.55,16.83,35.25,0.33,1.46], [5298,"2015-10-08T00:00:00",111000,601.39,2.6,246.6,16.86,35.25,0.33,1.16], [5299,"2015-10-08T00:00:00",121000,453.12,2.54,246.39,16.89,35.25,0.33,1.25], [5300,"2015-10-08T00:00:00",131000,1239.38,2.56,246.3,16.88,35.25,0.32,0.89], [5301,"2015-10-08T00:00:00",141000,743.61,2.57,248.38,16.93,35.25,0.31,0.91], [5302,"2015-10-08T00:00:00",151000,1488.74,2.51,249.59,16.99,35.24,0.3,0.64], [5303,"2015-10-08T00:00:00",161000,963.29,2.48,248.59,17.09,35.24,0.3,0.68], [5304,"2015-10-08T00:00:00",171000,684.63,2.5,247.63,17.09,35.24,0.32,0.93], [5305,"2015-10-08T00:00:00",181000,392.33,2.47,247.4,17.1,35.25,0.32,1.22], [5306,"2015-10-08T00:00:00",191000,85.81,2.52,247.94,17.06,35.25,0.32,1.52], [5307,"2015-10-08T00:00:00",201000,1.6,2.5,250.92,16.94,35.24,0.32,1.56], [5308,"2015-10-08T00:00:00",211000,-0.05,2.51,254.97,16.93,35.24,0.3,1.42], [5309,"2015-10-08T00:00:00",221000,-0.06,2.54,255.85,16.89,35.24,0.31,1.46], [5310,"2015-10-08T00:00:00",231000,-0.08,2.53,256.13,16.81,35.24,0.31,1.54], [5311,"2015-11-08T00:00:00",1000,-0.11,2.57,254.73,16.78,35.25,0.32,1.6], [5312,"2015-11-08T00:00:00",11000,-0.1,2.61,253.53,16.82,35.25,0.32,1.52], [5313,"2015-11-08T00:00:00",21000,-0.08,2.61,250.6,16.82,35.25,0.33,1.55], [5314,"2015-11-08T00:00:00",31000,-0.09,2.64,246.42,16.86,35.25,0.33,1.54], [5315,"2015-11-08T00:00:00",41000,-0.08,2.59,245.19,16.88,35.25,0.33,1.48], [5316,"2015-11-08T00:00:00",51000,4.56,2.61,244.61,16.85,35.25,0.33,1.49], [5317,"2015-11-08T00:00:00",61000,72.8,2.59,244.46,16.84,35.25,0.33,1.44], [5318,"2015-11-08T00:00:00",71000,156.21,2.61,244.77,16.84,35.25,0.33,1.47], [5319,"2015-11-08T00:00:00",81000,284.84,2.61,246.25,16.82,35.25,0.33,1.41], [5320,"2015-11-08T00:00:00",91000,438.05,2.59,251.93,16.8,35.25,0.3,1.07], [5321,"2015-11-08T00:00:00",101000,394.75,2.62,253,16.79,35.25,0.31,1.16], [5322,"2015-11-08T00:00:00",111000,399.96,2.64,253.65,16.77,35.25,0.31,1.26], [5323,"2015-11-08T00:00:00",121000,727.34,2.6,253.51,16.79,35.25,0.31,1.11], [5324,"2015-11-08T00:00:00",131000,1215.06,2.57,252.85,16.89,35.25,0.31,0.82], [5325,"2015-11-08T00:00:00",141000,912.76,2.58,251.01,16.99,35.26,0.31,0.79], [5326,"2015-11-08T00:00:00",151000,1050.81,2.53,248.64,17.14,35.26,0.3,0.69], [5327,"2015-11-08T00:00:00",161000,761.05,2.54,247.72,17.17,35.26,0.31,0.82], [5328,"2015-11-08T00:00:00",171000,437.96,2.48,247.3,17.22,35.26,0.31,1.05], [5329,"2015-11-08T00:00:00",181000,188.43,2.52,247.14,17.19,35.26,0.32,1.3], [5330,"2015-11-08T00:00:00",191000,52.86,2.46,246.9,17.13,35.26,0.32,1.32], [5331,"2015-11-08T00:00:00",201000,0.63,2.49,247.84,17.11,35.26,0.31,1.31], [5332,"2015-11-08T00:00:00",211000,-0.09,2.53,247.77,17.11,35.26,0.33,1.32], [5333,"2015-11-08T00:00:00",221000,-0.09,2.53,248.53,17.05,35.26,0.32,1.29], [5334,"2015-11-08T00:00:00",231000,-0.08,2.53,249.11,16.99,35.26,0.32,1.23], [5335,"2015-12-08T00:00:00",1000,-0.09,2.62,251.32,16.89,35.26,0.32,1.26], [5336,"2015-12-08T00:00:00",11000,-0.09,2.62,251.89,16.85,35.25,0.32,1.34], [5337,"2015-12-08T00:00:00",21000,-0.08,2.68,250.05,16.86,35.26,0.33,1.48], [5338,"2015-12-08T00:00:00",31000,-0.05,2.68,249.15,16.87,35.26,0.33,1.54], [5339,"2015-12-08T00:00:00",41000,-0.04,2.64,248.58,16.89,35.26,0.33,1.43], [5340,"2015-12-08T00:00:00",51000,6.99,2.66,248.05,16.87,35.26,0.33,1.45], [5341,"2015-12-08T00:00:00",61000,103.52,2.63,246.99,16.87,35.26,0.33,1.41], [5342,"2015-12-08T00:00:00",71000,345.55,2.67,246.79,16.87,35.26,0.33,1.27], [5343,"2015-12-08T00:00:00",81000,606.14,2.64,247.55,16.86,35.26,0.32,0.98], [5344,"2015-12-08T00:00:00",91000,826.5,2.61,248.41,16.88,35.26,0.31,0.81], [5345,"2015-12-08T00:00:00",101000,1256.92,2.64,249.32,16.92,35.26,0.31,0.74], [5346,"2015-12-08T00:00:00",111000,1018.21,2.62,249.09,17.01,35.26,0.32,0.76], [5347,"2015-12-08T00:00:00",121000,1164.04,2.56,248.11,17.01,35.25,0.31,0.76], [5348,"2015-12-08T00:00:00",131000,985.61,2.62,248.04,16.95,35.25,0.32,0.94], [5349,"2015-12-08T00:00:00",141000,806.36,2.62,247.98,16.96,35.25,0.32,1.04], [5350,"2015-12-08T00:00:00",151000,1238.8,2.58,248.91,17.01,35.26,0.32,0.82], [5351,"2015-12-08T00:00:00",161000,723.1,2.58,250.13,17.07,35.26,0.32,0.99], [5352,"2015-12-08T00:00:00",171000,660.15,2.56,252.07,17.07,35.25,0.32,1.07], [5353,"2015-12-08T00:00:00",181000,322.58,2.54,250.58,17.03,35.25,0.32,1.27], [5354,"2015-12-08T00:00:00",191000,26.23,2.55,250.72,16.98,35.25,0.31,1.39], [5355,"2015-12-08T00:00:00",201000,0.2,2.51,250.57,16.98,35.25,0.32,1.45], [5356,"2015-12-08T00:00:00",211000,-0.02,2.56,250.56,17.03,35.25,0.32,1.52], [5357,"2015-12-08T00:00:00",221000,-0.04,2.57,250.67,17.04,35.26,0.33,1.51], [5358,"2015-12-08T00:00:00",231000,-0.05,2.59,248.86,17.04,35.26,0.33,1.39], [5359,"2015-08-13T00:00:00",1000,-0.04,2.58,248.36,16.98,35.25,0.32,1.35], [5360,"2015-08-13T00:00:00",11000,-0.04,2.57,247.33,16.96,35.25,0.31,1.33], [5361,"2015-08-13T00:00:00",21000,0.01,2.59,245.93,16.96,35.19,0.32,1.33], [5362,"2015-08-13T00:00:00",31000,-0.04,2.58,246.04,16.92,35.21,0.31,1.24], [5363,"2015-08-13T00:00:00",41000,-0.04,2.64,248.44,16.89,35.22,0.32,1.38], [5364,"2015-08-13T00:00:00",51000,0.55,2.64,248.15,16.86,35.21,0.32,1.29], [5365,"2015-08-13T00:00:00",61000,41.94,2.62,246.91,16.77,35.21,0.3,1.19], [5366,"2015-08-13T00:00:00",71000,251.77,2.66,245.8,16.75,35.21,0.31,1.12], [5367,"2015-08-13T00:00:00",81000,206.52,2.68,245.93,16.75,35.21,0.31,1.24], [5368,"2015-08-13T00:00:00",91000,200.4,2.67,247.09,16.74,35.21,0.31,1.37], [5369,"2015-08-13T00:00:00",101000,60.4,2.66,247.47,16.75,35.21,0.31,1.49], [5370,"2015-08-13T00:00:00",111000,167.69,2.7,247.92,16.74,35.21,0.31,1.67], [5371,"2015-08-13T00:00:00",121000,157.63,2.69,246.28,16.78,35.21,0.31,1.59], [5372,"2015-08-13T00:00:00",131000,157.95,2.68,245.96,16.82,35.2,0.32,1.74], [5373,"2015-08-13T00:00:00",141000,148.76,2.75,245.67,16.84,35.19,0.33,1.77], [5374,"2015-08-13T00:00:00",151000,128.5,2.74,244.46,16.82,35.16,0.33,1.85], [5375,"2015-08-13T00:00:00",161000,86.61,2.71,241.8,16.77,35.07,0.34,1.8], [5376,"2015-08-13T00:00:00",171000,119.73,2.75,241.33,16.76,35.1,0.35,1.87], [5377,"2015-08-13T00:00:00",181000,60.87,2.72,240.28,16.76,35.11,0.35,1.86], [5378,"2015-08-13T00:00:00",191000,19.86,2.71,239.86,16.77,35.1,0.36,1.91], [5379,"2015-08-13T00:00:00",201000,0.02,2.7,239.62,16.77,35.11,0.35,1.89], [5380,"2015-08-13T00:00:00",211000,-0.06,2.72,239.56,16.76,35.12,0.36,1.83], [5381,"2015-08-13T00:00:00",221000,-0.06,2.7,239.98,16.76,35.13,0.35,1.74], [5382,"2015-08-13T00:00:00",231000,-0.07,2.71,239.9,16.77,35.12,0.34,1.62], [5383,"2015-08-14T00:00:00",1000,-0.06,2.77,241.41,16.84,35.13,0.34,1.74], [5384,"2015-08-14T00:00:00",11000,-0.07,2.78,241.72,16.9,35.15,0.35,1.94], [5385,"2015-08-14T00:00:00",21000,-0.07,2.79,240.04,16.93,35.14,0.35,1.91], [5386,"2015-08-14T00:00:00",31000,-0.09,2.75,239.08,16.92,35.13,0.35,1.91], [5387,"2015-08-14T00:00:00",41000,-0.08,2.78,239.84,16.89,35.12,0.34,1.83], [5388,"2015-08-14T00:00:00",51000,0.94,2.79,238.55,16.8,35.11,0.33,1.53], [5389,"2015-08-14T00:00:00",61000,26.41,2.78,237.25,16.74,35.12,0.33,1.45], [5390,"2015-08-14T00:00:00",71000,22.28,2.83,236.4,16.73,35.13,0.34,1.51], [5391,"2015-08-14T00:00:00",81000,134.03,2.82,236.38,16.73,35.14,0.34,1.5], [5392,"2015-08-14T00:00:00",91000,460.16,2.78,236.98,16.71,35.15,0.34,1.28], [5393,"2015-08-14T00:00:00",101000,469.43,2.79,238.45,16.71,35.17,0.34,1.34], [5394,"2015-08-14T00:00:00",111000,887.91,2.76,240.43,16.74,35.16,0.32,1.09], [5395,"2015-08-14T00:00:00",121000,969.47,2.76,241.27,16.83,35.17,0.33,1.2], [5396,"2015-08-14T00:00:00",131000,1009.46,2.81,241.98,16.91,35.19,0.34,1.37], [5397,"2015-08-14T00:00:00",141000,1042.85,2.74,241.29,16.96,35.2,0.34,1.45], [5398,"2015-08-14T00:00:00",151000,727.16,2.73,240.97,17,35.2,0.34,1.75], [5399,"2015-08-14T00:00:00",161000,799.88,2.82,241.86,16.97,35.19,0.34,1.62], [5400,"2015-08-14T00:00:00",171000,138.67,2.83,243.41,16.94,35.18,0.34,2.27], [5401,"2015-08-14T00:00:00",181000,207.08,2.83,241.29,16.87,35.16,0.33,1.89], [5402,"2015-08-14T00:00:00",191000,94.27,2.81,239.69,16.79,35.16,0.33,1.83], [5403,"2015-08-14T00:00:00",201000,0.28,2.78,239.18,16.75,35.17,0.34,1.89], [5404,"2015-08-14T00:00:00",211000,-0.07,2.81,238.16,16.73,35.17,0.35,1.84], [5405,"2015-08-14T00:00:00",221000,-0.05,2.8,239.67,16.73,35.18,0.34,1.85], [5406,"2015-08-14T00:00:00",231000,-0.03,2.76,238.99,16.76,35.16,0.33,1.77], [5407,"2015-08-15T00:00:00",1000,-0.02,2.79,241.49,16.84,35.18,0.34,2.06], [5408,"2015-08-15T00:00:00",11000,-0.01,2.81,240.53,16.86,35.2,0.34,2.2], [5409,"2015-08-15T00:00:00",21000,-0.01,2.8,238.22,16.87,35.2,0.34,2.16], [5410,"2015-08-15T00:00:00",31000,-0.03,2.88,236.34,16.84,35.2,0.34,2.09], [5411,"2015-08-15T00:00:00",41000,-0.02,2.87,236.91,16.84,35.2,0.34,2.11], [5412,"2015-08-15T00:00:00",51000,7.68,2.9,238.64,16.82,35.2,0.34,2.16], [5413,"2015-08-15T00:00:00",61000,238.61,2.96,239.47,16.79,35.19,0.33,1.87], [5414,"2015-08-15T00:00:00",71000,635.57,2.89,237.17,16.72,35.16,0.33,1.24], [5415,"2015-08-15T00:00:00",81000,824.01,2.84,237.12,16.67,35.17,0.33,1.14], [5416,"2015-08-15T00:00:00",91000,1172.73,2.82,238.22,16.69,35.18,0.33,1.11], [5417,"2015-08-15T00:00:00",101000,1406.28,2.78,237.88,16.75,35.17,0.32,0.83], [5418,"2015-08-15T00:00:00",111000,1558.04,2.71,238.47,16.87,35.16,0.31,0.74], [5419,"2015-08-15T00:00:00",121000,1494.75,2.78,241.8,16.98,35.19,0.32,0.92], [5420,"2015-08-15T00:00:00",131000,1092.82,2.78,243.04,17.05,35.21,0.32,1.04], [5421,"2015-08-15T00:00:00",141000,1208.48,2.77,241.33,17.11,35.21,0.32,0.99], [5422,"2015-08-15T00:00:00",151000,1292.33,2.77,240.87,17.11,35.2,0.33,1.35], [5423,"2015-08-15T00:00:00",161000,423.11,2.75,242.12,17.13,35.21,0.33,1.35], [5424,"2015-08-15T00:00:00",171000,447,2.77,244.73,17.11,35.21,0.33,1.42], [5425,"2015-08-15T00:00:00",181000,304.45,2.85,244.75,17.04,35.19,0.33,1.65], [5426,"2015-08-15T00:00:00",191000,58.38,2.84,240.99,16.93,35.17,0.33,1.65], [5427,"2015-08-15T00:00:00",201000,0.14,2.82,241.95,16.91,35.18,0.34,1.64], [5428,"2015-08-15T00:00:00",211000,-0.06,2.83,241.87,16.85,35.19,0.33,1.63], [5429,"2015-08-15T00:00:00",221000,-0.06,2.8,240.91,16.85,35.18,0.34,1.61], [5430,"2015-08-15T00:00:00",231000,-0.05,2.77,239.98,16.84,35.17,0.34,1.63], [5431,"2015-08-16T00:00:00",1000,-0.04,2.87,243.53,16.92,35.2,0.35,1.85], [5432,"2015-08-16T00:00:00",11000,-0.02,2.8,242.15,16.95,35.21,0.34,1.78], [5433,"2015-08-16T00:00:00",21000,-0.05,2.82,238.38,16.91,35.19,0.35,1.99], [5434,"2015-08-16T00:00:00",31000,-0.03,2.75,236.26,16.92,35.19,0.35,1.83], [5435,"2015-08-16T00:00:00",41000,-0.02,2.79,235.32,16.91,35.19,0.35,1.79], [5436,"2015-08-16T00:00:00",51000,8.57,2.83,236.16,16.9,35.18,0.35,1.98], [5437,"2015-08-16T00:00:00",61000,118.73,2.91,237.89,16.89,35.18,0.34,1.88], [5438,"2015-08-16T00:00:00",71000,338.84,2.93,240.21,16.85,35.18,0.33,1.38], [5439,"2015-08-16T00:00:00",81000,395.91,2.88,238.1,16.78,35.17,0.33,1.15], [5440,"2015-08-16T00:00:00",91000,540.3,2.87,237.3,16.79,35.16,0.33,1.16], [5441,"2015-08-16T00:00:00",101000,347.62,2.93,237.17,16.8,35.17,0.34,1.34], [5442,"2015-08-16T00:00:00",111000,466.32,2.88,238.9,16.77,35.17,0.34,1.29], [5443,"2015-08-16T00:00:00",121000,969.01,2.86,240.99,16.95,35.17,0.32,0.84], [5444,"2015-08-16T00:00:00",131000,1578.03,2.79,241.66,17.18,35.19,0.31,0.69], [5445,"2015-08-16T00:00:00",141000,1425.75,2.72,239.22,17.38,35.19,0.32,0.78], [5446,"2015-08-16T00:00:00",151000,1245.82,2.73,238.09,17.63,35.19,0.34,0.77], [5447,"2015-08-16T00:00:00",161000,917.09,2.59,238.48,17.67,35.2,0.34,0.84], [5448,"2015-08-16T00:00:00",171000,610.5,2.61,239.4,17.64,35.19,0.34,1], [5449,"2015-08-16T00:00:00",181000,297.33,2.76,241.2,17.72,35.19,0.32,1.17], [5450,"2015-08-16T00:00:00",191000,48.53,2.79,240.81,17.51,35.17,0.32,1.3], [5451,"2015-08-16T00:00:00",201000,0.13,2.85,239.21,17.42,35.17,0.35,1.37], [5452,"2015-08-16T00:00:00",211000,-0.09,2.83,238.95,17.32,35.18,0.33,1.18], [5453,"2015-08-16T00:00:00",221000,-0.09,2.79,238.55,17.24,35.18,0.33,1.17], [5454,"2015-08-16T00:00:00",231000,-0.05,2.65,238.73,17.18,35.17,0.33,1.26], [5455,"2015-08-17T00:00:00",1000,-0.05,2.76,240.1,17.04,35.17,0.34,1.3], [5456,"2015-08-17T00:00:00",11000,-0.02,2.78,241.95,17.06,35.18,0.34,1.4], [5457,"2015-08-17T00:00:00",21000,-0.01,2.77,240.3,17.04,35.19,0.34,1.49], [5458,"2015-08-17T00:00:00",31000,-0.01,2.71,238.59,17.11,35.19,0.35,1.49], [5459,"2015-08-17T00:00:00",41000,0.01,2.73,238.52,17.09,35.2,0.37,1.6], [5460,"2015-08-17T00:00:00",51000,5.68,2.7,238.94,17.02,35.2,0.39,1.81], [5461,"2015-08-17T00:00:00",61000,189.3,2.78,240.15,16.98,35.2,0.4,1.58], [5462,"2015-08-17T00:00:00",71000,507.78,2.78,239.35,17.02,35.19,0.37,1.04], [5463,"2015-08-17T00:00:00",81000,870.73,2.89,240.88,17.02,35.18,0.34,0.79], [5464,"2015-08-17T00:00:00",91000,1125.94,2.86,240.64,17.11,35.17,0.32,0.59], [5465,"2015-08-17T00:00:00",101000,1326.43,2.91,239.88,17.19,35.17,0.32,0.63], [5466,"2015-08-17T00:00:00",111000,1451.65,2.87,240.68,17.47,35.18,0.31,0.47], [5467,"2015-08-17T00:00:00",121000,1545.99,2.77,240.07,17.74,35.18,0.31,0.49], [5468,"2015-08-17T00:00:00",131000,1561.17,2.54,239.35,17.86,35.2,0.33,0.51], [5469,"2015-08-17T00:00:00",141000,1451.42,2.51,239.95,18.19,35.21,0.36,0.55], [5470,"2015-08-17T00:00:00",151000,1225.17,2.62,240.47,17.83,35.2,0.37,0.64], [5471,"2015-08-17T00:00:00",161000,923.44,2.64,240.6,17.69,35.19,0.37,0.72], [5472,"2015-08-17T00:00:00",171000,612.42,2.56,238.99,18.24,35.21,0.36,0.79], [5473,"2015-08-17T00:00:00",181000,295.04,2.63,240.61,18.05,35.21,0.37,1.03], [5474,"2015-08-17T00:00:00",191000,51.81,2.68,239.66,17.97,35.2,0.34,1.19], [5475,"2015-08-17T00:00:00",201000,0.16,2.76,240.83,17.76,35.19,0.32,1.08], [5476,"2015-08-17T00:00:00",211000,-0.04,2.82,240.58,17.52,35.18,0.32,1.02], [5477,"2015-08-17T00:00:00",221000,-0.07,2.9,239.85,17.44,35.18,0.34,1.01], [5478,"2015-08-17T00:00:00",231000,-0.09,2.79,240.42,17.46,35.18,0.33,1.05], [5479,"2015-08-18T00:00:00",1000,-0.08,2.72,240.51,17.38,35.19,0.35,1.25], [5480,"2015-08-18T00:00:00",11000,-0.07,2.66,240.12,17.43,35.2,0.38,1.3], [5481,"2015-08-18T00:00:00",21000,-0.06,2.65,240.7,17.24,35.2,0.39,1.42], [5482,"2015-08-18T00:00:00",31000,-0.03,2.76,240.29,17.18,35.19,0.39,1.39], [5483,"2015-08-18T00:00:00",41000,-0.04,2.85,239.85,17.28,35.19,0.39,1.38], [5484,"2015-08-18T00:00:00",51000,4.56,2.82,239.18,17.26,35.2,0.39,1.43], [5485,"2015-08-18T00:00:00",61000,190.62,2.78,238.88,17.23,35.2,0.38,1.14], [5486,"2015-08-18T00:00:00",71000,496.82,2.83,239.89,17.12,35.19,0.39,0.9], [5487,"2015-08-18T00:00:00",81000,882.23,2.72,240.6,17.25,35.2,0.38,0.72], [5488,"2015-08-18T00:00:00",91000,1112.66,2.69,239.67,17.4,35.2,0.35,0.57], [5489,"2015-08-18T00:00:00",101000,1375.66,2.76,239.42,17.45,35.19,0.34,0.55], [5490,"2015-08-18T00:00:00",111000,1533.78,2.71,239.38,17.57,35.19,0.33,0.49], [5491,"2015-08-18T00:00:00",121000,1581.96,2.63,239.07,17.72,35.2,0.33,0.47], [5492,"2015-08-18T00:00:00",131000,1551.94,2.69,239.42,17.78,35.2,0.36,0.47], [5493,"2015-08-18T00:00:00",141000,1400.05,2.59,240.49,17.73,35.2,0.38,0.52], [5494,"2015-08-18T00:00:00",151000,1158.34,2.62,240.42,17.6,35.2,0.38,0.56], [5495,"2015-08-18T00:00:00",161000,876.21,2.57,239.26,17.64,35.2,0.37,0.67], [5496,"2015-08-18T00:00:00",171000,432.09,2.64,239.46,17.59,35.2,0.37,0.87], [5497,"2015-08-18T00:00:00",181000,271.65,2.71,241.07,17.43,35.2,0.38,1.04], [5498,"2015-08-18T00:00:00",191000,35.09,2.62,241.37,17.52,35.2,0.39,1.27], [5499,"2015-08-18T00:00:00",201000,-0.02,2.67,243.93,17.55,35.2,0.38,1.29], [5500,"2015-08-18T00:00:00",211000,-0.07,2.7,227.75,17.51,35.2,0.37,1.24], [5501,"2015-08-18T00:00:00",221000,-0.03,2.76,240.19,17.44,35.19,0.35,1.16], [5502,"2015-08-18T00:00:00",231000,-0.02,2.88,240.17,17.42,35.19,0.35,1.18], [5503,"2015-08-19T00:00:00",1000,-0.01,2.7,239.75,17.43,35.19,0.36,1.18], [5504,"2015-08-19T00:00:00",11000,0.01,2.71,239.31,17.44,35.2,0.37,1.21], [5505,"2015-08-19T00:00:00",21000,0.02,2.65,239.62,17.36,35.21,0.38,1.27], [5506,"2015-08-19T00:00:00",31000,0.01,2.82,239.22,17.24,35.2,0.39,1.28], [5507,"2015-08-19T00:00:00",41000,0,2.75,237.86,17.34,35.2,0.39,1.18], [5508,"2015-08-19T00:00:00",51000,0.52,2.77,237.89,17.35,35.2,0.38,1.24], [5509,"2015-08-19T00:00:00",61000,22.52,2.8,237.21,17.34,35.2,0.37,1.15], [5510,"2015-08-19T00:00:00",71000,86.13,2.82,237.22,17.3,35.19,0.38,1.16], [5511,"2015-08-19T00:00:00",81000,72.1,2.71,237.63,17.34,35.18,0.38,1.21], [5512,"2015-08-19T00:00:00",91000,311.86,2.78,237.61,17.33,35.19,0.38,1.14], [5513,"2015-08-19T00:00:00",101000,253.55,2.85,238.03,17.31,35.18,0.37,1.25], [5514,"2015-08-19T00:00:00",111000,309.86,2.95,238.74,17.3,35.18,0.37,1.22], [5515,"2015-08-19T00:00:00",121000,296.4,2.93,238.57,17.26,35.17,0.37,1.32], [5516,"2015-08-19T00:00:00",131000,187.02,2.98,238.25,17.24,35.17,0.37,1.45], [5517,"2015-08-19T00:00:00",141000,283.21,2.99,237.79,17.21,35.17,0.38,1.5], [5518,"2015-08-19T00:00:00",151000,382.31,2.94,237.42,17.2,35.17,0.38,1.39], [5519,"2015-08-19T00:00:00",161000,209.67,3.01,237.01,17.21,35.17,0.38,1.62], [5520,"2015-08-19T00:00:00",171000,110.59,2.91,236.72,17.2,35.17,0.39,1.66], [5521,"2015-08-19T00:00:00",181000,191.43,3.01,236.72,17.2,35.17,0.38,1.62], [5522,"2015-08-19T00:00:00",191000,16.7,2.9,236.93,17.2,35.17,0.38,1.67], [5523,"2015-08-19T00:00:00",201000,0.06,2.85,236.85,17.19,35.17,0.37,1.63], [5524,"2015-08-19T00:00:00",211000,0.03,2.93,236.6,17.17,35.16,0.36,1.53], [5525,"2015-08-19T00:00:00",221000,0.04,2.88,236.06,17.15,35.16,0.35,1.49], [5526,"2015-08-19T00:00:00",231000,0.04,2.92,235.63,17.15,35.16,0.35,1.48], [5527,"2015-08-20T00:00:00",1000,0.04,2.91,235.57,17.15,35.16,0.36,1.46], [5528,"2015-08-20T00:00:00",11000,0.04,2.87,235.5,17.17,35.17,0.36,1.47], [5529,"2015-08-20T00:00:00",21000,0.03,2.79,234.83,17.17,35.17,0.37,1.51], [5530,"2015-08-20T00:00:00",31000,0.04,2.82,233.49,17.16,35.17,0.38,1.52], [5531,"2015-08-20T00:00:00",41000,0.04,2.82,232.82,17.16,35.17,0.38,1.5], [5532,"2015-08-20T00:00:00",51000,0.69,2.84,232.62,17.16,35.17,0.38,1.5], [5533,"2015-08-20T00:00:00",61000,69.16,2.84,232.48,17.16,35.17,0.38,1.35], [5534,"2015-08-20T00:00:00",71000,47.09,2.94,233.2,17.15,35.17,0.38,1.41], [5535,"2015-08-20T00:00:00",81000,235.35,2.9,233.45,17.16,35.17,0.38,1.34], [5536,"2015-08-20T00:00:00",91000,698.58,2.91,234.45,17.2,35.17,0.36,0.98], [5537,"2015-08-20T00:00:00",101000,450.4,2.91,235.15,17.21,35.17,0.36,1.13], [5538,"2015-08-20T00:00:00",111000,992.01,2.96,235.35,17.23,35.16,0.34,0.91], [5539,"2015-08-20T00:00:00",121000,903.4,2.91,235.58,17.26,35.16,0.35,0.93], [5540,"2015-08-20T00:00:00",131000,488.77,2.91,235.88,17.26,35.16,0.35,1.23], [5541,"2015-08-20T00:00:00",141000,618.98,2.87,236.04,17.26,35.16,0.35,1.07], [5542,"2015-08-20T00:00:00",151000,450.95,2.82,235.96,17.27,35.17,0.37,1.28], [5543,"2015-08-20T00:00:00",161000,324.03,2.85,235.68,17.27,35.17,0.37,1.56], [5544,"2015-08-20T00:00:00",171000,237.21,2.8,235.26,17.27,35.17,0.38,1.61], [5545,"2015-08-20T00:00:00",181000,113.79,2.86,234.77,17.25,35.17,0.38,1.69], [5546,"2015-08-20T00:00:00",191000,17.76,2.89,234.81,17.25,35.17,0.38,1.73], [5547,"2015-08-20T00:00:00",201000,0.07,2.92,235.04,17.25,35.17,0.38,1.76], [5548,"2015-08-20T00:00:00",211000,0.05,2.95,234.86,17.26,35.17,0.37,1.66], [5549,"2015-08-20T00:00:00",221000,0.03,2.91,234.84,17.26,35.17,0.36,1.61], [5550,"2015-08-20T00:00:00",231000,0.03,2.94,234.77,17.27,35.16,0.35,1.57], [5551,"2015-08-21T00:00:00",1000,0.04,3,234.4,17.25,35.16,0.35,1.52], [5552,"2015-08-21T00:00:00",11000,0.03,2.99,233.93,17.23,35.16,0.35,1.47], [5553,"2015-08-21T00:00:00",21000,0.04,3.02,233.49,17.22,35.16,0.35,1.45], [5554,"2015-08-21T00:00:00",31000,0.05,2.94,233.03,17.22,35.17,0.36,1.45], [5555,"2015-08-21T00:00:00",41000,0.05,2.95,232.7,17.21,35.17,0.36,1.44], [5556,"2015-08-21T00:00:00",51000,1,2.97,232.33,17.22,35.17,0.36,1.45], [5557,"2015-08-21T00:00:00",61000,34.5,2.94,231.95,17.22,35.17,0.37,1.38], [5558,"2015-08-21T00:00:00",71000,238,2.92,231.97,17.22,35.17,0.37,1.31], [5559,"2015-08-21T00:00:00",81000,801.65,2.99,232.2,17.23,35.17,0.36,0.96], [5560,"2015-08-21T00:00:00",91000,806.44,3.01,232.74,17.26,35.17,0.35,0.96], [5561,"2015-08-21T00:00:00",101000,1504.13,2.96,233.19,17.3,35.17,0.34,0.81], [5562,"2015-08-21T00:00:00",111000,1051.75,2.95,233.49,17.31,35.17,0.34,0.89], [5563,"2015-08-21T00:00:00",121000,967.74,2.93,233.77,17.31,35.17,0.33,0.9], [5564,"2015-08-21T00:00:00",131000,1216.84,2.91,233.84,17.34,35.17,0.33,0.94], [5565,"2015-08-21T00:00:00",141000,706.11,2.94,234.13,17.35,35.16,0.34,1.11], [5566,"2015-08-21T00:00:00",151000,589.52,2.94,234.3,17.36,35.16,0.34,1.2], [5567,"2015-08-21T00:00:00",161000,351.11,3.02,234.29,17.35,35.16,0.34,1.37], [5568,"2015-08-21T00:00:00",171000,184.62,2.93,234.12,17.35,35.16,0.34,1.5], [5569,"2015-08-21T00:00:00",181000,40.94,2.93,233.84,17.34,35.16,0.35,1.55], [5570,"2015-08-21T00:00:00",191000,13.89,3.01,233.63,17.33,35.16,0.35,1.53], [5571,"2015-08-21T00:00:00",201000,0.05,3,233.37,17.32,35.16,0.35,1.59], [5572,"2015-08-21T00:00:00",211000,0.03,3,233.08,17.31,35.16,0.34,1.54], [5573,"2015-08-21T00:00:00",221000,0.05,3.05,232.98,17.32,35.17,0.35,1.57], [5574,"2015-08-21T00:00:00",231000,0.04,2.98,232.65,17.31,35.17,0.34,1.56], [5575,"2015-08-22T00:00:00",1000,0.04,2.97,232.33,17.32,35.17,0.34,1.54], [5576,"2015-08-22T00:00:00",11000,0.04,2.94,232.1,17.31,35.16,0.33,1.54], [5577,"2015-08-22T00:00:00",21000,0.03,3.02,231.92,17.3,35.16,0.34,1.5], [5578,"2015-08-22T00:00:00",31000,0.02,2.91,231.61,17.29,35.16,0.33,1.44], [5579,"2015-08-22T00:00:00",41000,0.04,2.97,231.24,17.27,35.16,0.33,1.38], [5580,"2015-08-22T00:00:00",51000,1.92,2.98,230.89,17.27,35.16,0.33,1.38], [5581,"2015-08-22T00:00:00",61000,88.1,2.99,230.86,17.29,35.16,0.33,1.3], [5582,"2015-08-22T00:00:00",71000,203.82,3.1,231.15,17.32,35.17,0.33,1.27], [5583,"2015-08-22T00:00:00",81000,293.87,3.01,231.87,17.34,35.17,0.33,1.29], [5584,"2015-08-22T00:00:00",91000,625.41,3,231.99,17.37,35.17,0.33,1], [5585,"2015-08-22T00:00:00",101000,1176.28,2.93,232.24,17.48,35.17,0.32,0.74], [5586,"2015-08-22T00:00:00",111000,1365.71,2.88,232.44,17.59,35.17,0.32,0.65], [5587,"2015-08-22T00:00:00",121000,1548.38,2.84,232.59,17.64,35.17,0.32,0.66], [5588,"2015-08-22T00:00:00",131000,1535.39,2.8,232.74,17.74,35.17,0.33,0.64], [5589,"2015-08-22T00:00:00",141000,1445.89,2.82,233.12,17.79,35.17,0.32,0.64], [5590,"2015-08-22T00:00:00",151000,730.3,2.81,233.27,17.93,35.17,0.32,0.77], [5591,"2015-08-22T00:00:00",161000,339.2,2.85,233.44,18,35.17,0.32,1.14], [5592,"2015-08-22T00:00:00",171000,97.32,2.85,233.67,17.98,35.17,0.32,1.31], [5593,"2015-08-22T00:00:00",181000,13.14,2.89,233.91,17.92,35.17,0.32,1.4], [5594,"2015-08-22T00:00:00",191000,1.66,2.93,233.77,17.89,35.17,0.32,1.42], [5595,"2015-08-22T00:00:00",201000,-0.01,2.9,233.5,17.88,35.17,0.33,1.42], [5596,"2015-08-22T00:00:00",211000,0.01,2.93,233.13,17.86,35.17,0.35,1.41], [5597,"2015-08-22T00:00:00",221000,0,3.03,232.05,17.83,35.03,0.33,1.36], [5598,"2015-08-22T00:00:00",231000,0,3.02,231.78,17.83,35.11,0.32,1.35], [5599,"2015-08-23T00:00:00",1000,0.01,3,231.4,17.81,35.13,0.33,1.3], [5600,"2015-08-23T00:00:00",11000,-0.04,2.89,231.99,17.69,35.15,0.32,1.27], [5601,"2015-08-23T00:00:00",21000,-0.02,2.92,231.81,17.63,35.15,0.33,1.27], [5602,"2015-08-23T00:00:00",31000,0.01,2.87,231.52,17.57,35.15,0.32,1.27], [5603,"2015-08-23T00:00:00",41000,0.01,2.97,231.16,17.52,35.16,0.32,1.24], [5604,"2015-08-23T00:00:00",51000,0.31,2.94,231.08,17.46,35.15,0.32,1.26], [5605,"2015-08-23T00:00:00",61000,16.1,2.91,230.87,17.43,35.15,0.31,1.28], [5606,"2015-08-23T00:00:00",71000,78.26,2.96,230.81,17.43,35.15,0.32,1.27], [5607,"2015-08-23T00:00:00",81000,306.82,2.97,230.82,17.42,35.15,0.32,1.19], [5608,"2015-08-23T00:00:00",91000,865.07,2.94,231.04,17.42,35.15,0.32,1.08], [5609,"2015-08-23T00:00:00",101000,1460.62,2.9,231.3,17.46,35.15,0.32,0.82], [5610,"2015-08-23T00:00:00",111000,1246.94,2.93,231.6,17.55,35.15,0.31,0.71], [5611,"2015-08-23T00:00:00",121000,1591.08,2.84,231.62,17.64,35.15,0.31,0.67], [5612,"2015-08-23T00:00:00",131000,1484.76,2.85,231.93,17.66,35.15,0.31,0.67], [5613,"2015-08-23T00:00:00",141000,1375.43,2.88,232.17,17.7,35.15,0.31,0.73], [5614,"2015-08-23T00:00:00",151000,1061.86,2.82,232.21,17.76,35.15,0.31,0.77], [5615,"2015-08-23T00:00:00",161000,881.97,2.79,232.52,17.77,35.16,0.31,0.86], [5616,"2015-08-23T00:00:00",171000,512.31,2.76,233.07,17.76,35.16,0.31,1.05], [5617,"2015-08-23T00:00:00",181000,176.7,2.78,233.37,17.73,35.15,0.32,1.31], [5618,"2015-08-23T00:00:00",191000,18.46,2.8,233.85,17.72,35.16,0.33,1.45], [5619,"2015-08-23T00:00:00",201000,0,2.78,233.68,17.68,35.16,0.33,1.49], [5620,"2015-08-23T00:00:00",211000,0.03,2.7,233.35,17.69,35.16,0.33,1.48], [5621,"2015-08-23T00:00:00",221000,0.02,2.74,233.19,17.68,35.16,0.33,1.47], [5622,"2015-08-23T00:00:00",231000,0,2.75,232.79,17.64,35.16,0.33,1.43], [5623,"2015-08-24T00:00:00",1000,0.01,2.79,232.64,17.61,35.16,0.33,1.46], [5624,"2015-08-24T00:00:00",11000,0.01,2.84,232.49,17.59,35.16,0.33,1.48], [5625,"2015-08-24T00:00:00",21000,0,2.81,231.99,17.56,35.16,0.33,1.46], [5626,"2015-08-24T00:00:00",31000,0.01,2.88,231.55,17.55,35.15,0.33,1.46], [5627,"2015-08-24T00:00:00",41000,0.01,2.98,231.15,17.51,35.16,0.33,1.53], [5628,"2015-08-24T00:00:00",51000,0.19,2.95,230.47,17.5,35.15,0.33,1.44], [5629,"2015-08-24T00:00:00",61000,15.7,3.05,229.9,17.47,35.16,0.33,1.43], [5630,"2015-08-24T00:00:00",71000,70,2.99,229.53,17.46,35.15,0.34,1.36], [5631,"2015-08-24T00:00:00",81000,140.37,2.9,229.19,17.45,35.15,0.33,1.35], [5632,"2015-08-24T00:00:00",91000,119.62,2.97,228.99,17.42,35.15,0.33,1.4], [5633,"2015-08-24T00:00:00",101000,210.09,2.93,228.79,17.4,35.15,0.33,1.42], [5634,"2015-08-24T00:00:00",111000,349.69,2.98,228.73,17.39,35.15,0.33,1.38], [5635,"2015-08-24T00:00:00",121000,410.01,2.99,229.19,17.37,35.15,0.33,1.43], [5636,"2015-08-24T00:00:00",131000,824.06,3.01,228.66,17.37,35.15,0.32,1.31], [5637,"2015-08-24T00:00:00",141000,680.96,2.9,229.28,17.36,35.14,0.32,1.41], [5638,"2015-08-24T00:00:00",151000,824.38,2.95,229.36,17.35,35.14,0.32,1.39], [5639,"2015-08-24T00:00:00",161000,547.56,2.91,229.49,17.33,35.14,0.32,1.47], [5640,"2015-08-24T00:00:00",171000,663.9,2.9,229.68,17.33,35.14,0.32,1.42], [5641,"2015-08-24T00:00:00",181000,250.3,2.9,229.63,17.31,35.15,0.33,1.72], [5642,"2015-08-24T00:00:00",191000,27.97,2.89,229.27,17.29,35.15,0.33,1.73], [5643,"2015-08-24T00:00:00",201000,0.03,2.9,229.14,17.25,35.15,0.33,1.79], [5644,"2015-08-24T00:00:00",211000,0.02,2.94,228.53,17.21,35.15,0.33,1.76], [5645,"2015-08-24T00:00:00",221000,0.02,2.97,228.07,17.19,35.15,0.32,1.75], [5646,"2015-08-24T00:00:00",231000,0.03,2.9,227.94,17.18,35.15,0.33,1.7], [5647,"2015-08-25T00:00:00",1000,0.03,2.91,227.99,17.18,35.15,0.33,1.69], [5648,"2015-08-25T00:00:00",11000,0.03,2.9,228.03,17.19,35.15,0.33,1.7], [5649,"2015-08-25T00:00:00",21000,0.03,2.87,227.8,17.19,35.15,0.33,1.66], [5650,"2015-08-25T00:00:00",31000,0.03,2.87,227.66,17.19,35.15,0.33,1.62], [5651,"2015-08-25T00:00:00",41000,0.02,2.91,227.39,17.18,35.15,0.33,1.59], [5652,"2015-08-25T00:00:00",51000,0.43,2.97,227.19,17.16,35.15,0.33,1.58], [5653,"2015-08-25T00:00:00",61000,57.95,2.94,226.95,17.15,35.16,0.33,1.49], [5654,"2015-08-25T00:00:00",71000,59.05,2.95,226.88,17.14,35.16,0.33,1.54], [5655,"2015-08-25T00:00:00",81000,81.43,2.91,226.71,17.13,35.14,0.33,1.51], [5656,"2015-08-25T00:00:00",91000,113.08,2.93,226.65,17.13,35.13,0.33,1.5], [5657,"2015-08-25T00:00:00",101000,459.28,2.91,226.82,17.14,35.12,0.33,1.4], [5658,"2015-08-25T00:00:00",111000,261.87,2.98,227.05,17.15,35.13,0.33,1.52], [5659,"2015-08-25T00:00:00",121000,888.91,2.99,227.25,17.16,35.13,0.32,1.17], [5660,"2015-08-25T00:00:00",131000,1323.45,2.94,227.66,17.15,35.14,0.33,1.08], [5661,"2015-08-25T00:00:00",141000,1331.37,3.03,228.96,17.17,35.14,0.32,1.1], [5662,"2015-08-25T00:00:00",151000,800.91,2.98,229.49,17.13,35.13,0.33,1.51], [5663,"2015-08-25T00:00:00",161000,509.05,3.1,229.77,17.1,35.13,0.33,1.79], [5664,"2015-08-25T00:00:00",171000,233.75,3.21,229.94,17.07,35.14,0.32,2.01], [5665,"2015-08-25T00:00:00",181000,52.87,3.26,230,17.04,35.14,0.32,1.99], [5666,"2015-08-25T00:00:00",191000,6.61,3.35,230.01,16.99,35.14,0.32,1.94], [5667,"2015-08-25T00:00:00",201000,0.04,3.37,229.93,16.93,35.14,0.32,2.01], [5668,"2015-08-25T00:00:00",211000,0.03,3.36,229.65,16.88,35.14,0.32,1.98], [5669,"2015-08-25T00:00:00",221000,0.05,3.4,229.57,16.84,35.14,0.32,1.97], [5670,"2015-08-25T00:00:00",231000,0.05,3.38,229.23,16.82,35.15,0.32,1.9], [5671,"2015-08-26T00:00:00",1000,0.05,3.39,228.64,16.81,35.15,0.33,1.81], [5672,"2015-08-26T00:00:00",11000,0.05,3.3,227.84,16.9,35.14,0.32,1.79], [5673,"2015-08-26T00:00:00",21000,0.03,3.14,227.11,16.98,35.14,0.33,1.79], [5674,"2015-08-26T00:00:00",31000,0.03,3.02,226.61,16.98,35.13,0.34,1.83], [5675,"2015-08-26T00:00:00",41000,0.01,2.97,226.8,16.98,35.13,0.33,1.86], [5676,"2015-08-26T00:00:00",51000,0.1,2.94,226.3,16.99,35.13,0.33,1.84], [5677,"2015-08-26T00:00:00",61000,37.79,2.94,225.98,17,35.13,0.33,1.73], [5678,"2015-08-26T00:00:00",71000,152.06,2.92,225.66,17,35.13,0.33,1.71], [5679,"2015-08-26T00:00:00",81000,176.7,2.97,225.77,16.98,35.13,0.32,1.75], [5680,"2015-08-26T00:00:00",91000,177.33,3,226.07,16.95,35.13,0.32,1.75], [5681,"2015-08-26T00:00:00",101000,434.99,3.16,226.42,16.88,35.13,0.31,1.53], [5682,"2015-08-26T00:00:00",111000,1465.41,3.28,227.04,16.81,35.14,0.31,1.1], [5683,"2015-08-26T00:00:00",121000,1469.2,3.31,228.04,16.77,35.15,0.31,1.13], [5684,"2015-08-26T00:00:00",131000,1717.23,3.29,228.74,16.8,35.15,0.31,1.18], [5685,"2015-08-26T00:00:00",141000,1364.25,3.12,229.03,16.93,35.14,0.31,1.08], [5686,"2015-08-26T00:00:00",151000,1039.46,3.05,229.31,17,35.14,0.32,1.22], [5687,"2015-08-26T00:00:00",161000,871.36,2.98,229.6,17.06,35.14,0.31,1.52], [5688,"2015-08-26T00:00:00",171000,367.89,2.82,229.64,17.1,35.13,0.32,1.9], [5689,"2015-08-26T00:00:00",181000,131.52,2.85,229.36,17.11,35.13,0.32,2.17], [5690,"2015-08-26T00:00:00",191000,22.6,2.89,228.99,17.09,35.13,0.32,2.17], [5691,"2015-08-26T00:00:00",201000,0.04,2.82,228.54,17.07,35.13,0.33,2.24], [5692,"2015-08-26T00:00:00",211000,0.03,2.95,228.2,17.05,35.13,0.33,2.22], [5693,"2015-08-26T00:00:00",221000,0.03,2.84,228.07,17.04,35.14,0.32,2.16], [5694,"2015-08-26T00:00:00",231000,0.03,2.93,227.98,16.99,35.14,0.33,2.14], [5695,"2015-08-27T00:00:00",1000,0.03,3.12,227.58,16.91,35.14,0.32,2.07], [5696,"2015-08-27T00:00:00",11000,0.04,3.27,227.42,16.85,35.14,0.32,1.93], [5697,"2015-08-27T00:00:00",21000,0.01,3.32,227.32,16.8,35.14,0.31,1.91], [5698,"2015-08-27T00:00:00",31000,0.03,3.31,227.19,16.78,35.13,0.31,1.86], [5699,"2015-08-27T00:00:00",41000,0.03,3.36,227.12,16.76,35.13,0.32,1.86], [5700,"2015-08-27T00:00:00",51000,0.28,3.35,226.72,16.76,35.13,0.31,1.82], [5701,"2015-08-27T00:00:00",61000,27.88,3.39,226.24,16.76,35.13,0.31,1.73], [5702,"2015-08-27T00:00:00",71000,96.2,3.29,226.05,16.76,35.13,0.31,1.67], [5703,"2015-08-27T00:00:00",81000,232.77,3.35,226.07,16.78,35.14,0.31,1.71], [5704,"2015-08-27T00:00:00",91000,382.44,3.24,226.3,16.79,35.14,0.31,1.68], [5705,"2015-08-27T00:00:00",101000,416.45,3.25,226.45,16.79,35.14,0.31,1.76], [5706,"2015-08-27T00:00:00",111000,1355.21,3.27,226.66,16.8,35.14,0.31,1.65], [5707,"2015-08-27T00:00:00",121000,1517.22,3.16,227.6,16.84,35.14,0.31,1.27], [5708,"2015-08-27T00:00:00",131000,1474.41,3.21,228.63,16.88,35.14,0.31,1.15], [5709,"2015-08-27T00:00:00",141000,1317.88,3.21,229.83,16.9,35.14,0.31,1.18], [5710,"2015-08-27T00:00:00",151000,1067.76,3.22,230.78,16.93,35.13,0.31,1.22], [5711,"2015-08-27T00:00:00",161000,817.52,3.18,231.57,16.94,35.13,0.31,1.38], [5712,"2015-08-27T00:00:00",171000,490.85,3.16,232.36,16.86,35.12,0.31,1.72], [5713,"2015-08-27T00:00:00",181000,218.12,3.21,232.14,16.76,35.12,0.32,2.16], [5714,"2015-08-27T00:00:00",191000,22.03,3.31,232.03,16.7,35.11,0.32,2.08], [5715,"2015-08-27T00:00:00",201000,0.03,3.28,230.83,16.66,35.12,0.32,2.15], [5716,"2015-08-27T00:00:00",211000,0.04,3.27,230.5,16.63,35.12,0.32,2.11], [5717,"2015-08-27T00:00:00",221000,0.03,3.31,230.55,16.64,35.12,0.32,2.17], [5718,"2015-08-27T00:00:00",231000,0.02,3.3,230.85,16.68,35.14,0.32,2.15], [5719,"2015-08-28T00:00:00",1000,0.03,3.34,230.59,16.65,35.15,0.31,2.06], [5720,"2015-08-28T00:00:00",11000,0.03,3.32,230.29,16.67,35.15,0.31,2.06], [5721,"2015-08-28T00:00:00",21000,0.03,3.38,229.56,16.71,35.14,0.32,2.11], [5722,"2015-08-28T00:00:00",31000,0.01,3.39,228.85,16.71,35.13,0.32,2.02], [5723,"2015-08-28T00:00:00",41000,0.02,3.25,228.31,16.77,35.13,0.32,2.01], [5724,"2015-08-28T00:00:00",51000,0.57,3.23,227.93,16.81,35.14,0.32,2.02], [5725,"2015-08-28T00:00:00",61000,95.41,3.25,227.57,16.78,35.13,0.32,1.79], [5726,"2015-08-28T00:00:00",71000,127.76,3.37,228.03,16.7,35.12,0.32,1.72], [5727,"2015-08-28T00:00:00",81000,764.07,3.42,230.08,16.59,35.11,0.32,1.12], [5728,"2015-08-28T00:00:00",91000,1011.02,3.51,231.22,16.49,35.1,0.31,0.95], [5729,"2015-08-28T00:00:00",101000,961.04,3.37,231.47,16.49,35.1,0.3,0.94], [5730,"2015-08-28T00:00:00",111000,1030.36,3.45,231.15,16.55,35.11,0.3,1.15], [5731,"2015-08-28T00:00:00",121000,1445.2,3.32,231.52,16.73,35.14,0.3,0.99], [5732,"2015-08-28T00:00:00",131000,1494.93,3.2,232.26,16.78,35.15,0.3,0.94], [5733,"2015-08-28T00:00:00",141000,1076.07,3.22,232.53,16.86,35.14,0.3,0.97], [5734,"2015-08-28T00:00:00",151000,1038.65,3.21,233.12,16.81,35.12,0.31,1.14], [5735,"2015-08-28T00:00:00",161000,466.34,3.11,232.89,16.88,35.13,0.31,1.61], [5736,"2015-08-28T00:00:00",171000,415.41,3.1,232.84,16.95,35.13,0.32,1.59], [5737,"2015-08-28T00:00:00",181000,86.35,3.3,232.63,16.93,35.13,0.32,1.95], [5738,"2015-08-28T00:00:00",191000,6.37,3.3,232.38,16.89,35.13,0.32,1.91], [5739,"2015-08-28T00:00:00",201000,0.04,3.39,232.35,16.8,35.11,0.32,1.78], [5740,"2015-08-28T00:00:00",211000,0.04,3.26,233.75,16.71,35.1,0.32,1.58], [5741,"2015-08-28T00:00:00",221000,0.03,3.38,232.91,16.59,35.11,0.32,1.65], [5742,"2015-08-28T00:00:00",231000,0.04,3.34,232.24,16.53,35.11,0.31,1.68], [5743,"2015-08-29T00:00:00",1000,0.04,3.35,232.36,16.67,35.13,0.31,1.8], [5744,"2015-08-29T00:00:00",11000,0.03,3.31,232.2,16.62,35.14,0.3,1.64], [5745,"2015-08-29T00:00:00",21000,0.03,3.35,231.82,16.57,35.15,0.31,1.65], [5746,"2015-08-29T00:00:00",31000,0.04,3.36,231.75,16.64,35.14,0.31,1.6], [5747,"2015-08-29T00:00:00",41000,0.03,3.62,230.49,16.6,35.12,0.31,1.62], [5748,"2015-08-29T00:00:00",51000,0.36,3.53,229.98,16.65,35.12,0.31,1.6], [5749,"2015-08-29T00:00:00",61000,63.92,3.5,229.95,16.69,35.11,0.31,1.4], [5750,"2015-08-29T00:00:00",71000,240.05,3.41,229.24,16.81,35.13,0.31,1.52], [5751,"2015-08-29T00:00:00",81000,272.93,3.35,228.73,16.87,35.14,0.31,1.53], [5752,"2015-08-29T00:00:00",91000,564.77,3.31,229.16,16.88,35.13,0.31,1.14], [5753,"2015-08-29T00:00:00",101000,852.4,3.29,230.94,16.8,35.11,0.29,0.75], [5754,"2015-08-29T00:00:00",111000,1312.03,3.29,230.92,16.91,35.11,0.29,0.64], [5755,"2015-08-29T00:00:00",121000,798.73,3.21,231.3,16.97,35.11,0.28,0.82], [5756,"2015-08-29T00:00:00",131000,886.88,3.23,231.24,17.16,35.12,0.27,0.84], [5757,"2015-08-29T00:00:00",141000,1069.89,3.25,231.33,17.26,35.14,0.29,0.82], [5758,"2015-08-29T00:00:00",151000,484.76,3.18,232.13,17.29,35.14,0.29,1.14], [5759,"2015-08-29T00:00:00",161000,191.14,3.29,232.06,17.24,35.13,0.29,1.39], [5760,"2015-08-29T00:00:00",171000,155.24,3.27,231.76,17.33,35.13,0.3,1.36], [5761,"2015-08-29T00:00:00",181000,76.47,3.28,232.55,17.19,35.13,0.3,1.33], [5762,"2015-08-29T00:00:00",191000,3.87,3.2,231.27,17.35,35.14,0.31,1.56], [5763,"2015-08-29T00:00:00",201000,0.04,3.12,230.84,17.3,35.15,0.32,1.66], [5764,"2015-08-29T00:00:00",211000,0.04,3.16,230.77,17.27,35.15,0.32,1.6], [5765,"2015-08-29T00:00:00",221000,0.03,3.16,230.83,17.17,35.13,0.31,1.45], [5766,"2015-08-29T00:00:00",231000,0.03,3.32,231.63,17.01,35.12,0.31,1.33], [5767,"2015-08-30T00:00:00",1000,0.04,3.38,231.63,16.93,35.12,0.31,1.43], [5768,"2015-08-30T00:00:00",11000,0.03,3.31,231.53,16.86,35.11,0.29,1.34], [5769,"2015-08-30T00:00:00",21000,0.02,3.4,231.63,16.75,35.12,0.3,1.46], [5770,"2015-08-30T00:00:00",31000,0.03,3.55,230.92,16.8,35.11,0.3,1.34], [5771,"2015-08-30T00:00:00",41000,0.02,3.44,230.4,16.98,35.13,0.31,1.42], [5772,"2015-08-30T00:00:00",51000,0.09,3.18,229.39,17.13,35.14,0.32,1.44], [5773,"2015-08-30T00:00:00",61000,43.18,3.22,229.18,17.11,35.14,0.32,1.43], [5774,"2015-08-30T00:00:00",71000,107.38,3.27,229.18,17.13,35.14,0.32,1.43], [5775,"2015-08-30T00:00:00",81000,218.61,3.19,228.67,17.16,35.14,0.32,1.43], [5776,"2015-08-30T00:00:00",91000,122.81,3.12,229.05,17.14,35.14,0.33,1.52], [5777,"2015-08-30T00:00:00",101000,357.74,3.26,230.11,17.01,35.06,0.32,1.34], [5778,"2015-08-30T00:00:00",111000,493.75,3.37,231.57,16.79,35.06,0.3,1.19], [5779,"2015-08-30T00:00:00",121000,929.44,3.28,231.61,16.88,35.08,0.3,0.9], [5780,"2015-08-30T00:00:00",131000,663.24,3.39,232.25,16.73,35.09,0.3,1.1], [5781,"2015-08-30T00:00:00",141000,336.96,3.48,232.43,16.73,35.1,0.3,1.52], [5782,"2015-08-30T00:00:00",151000,178.51,3.46,233.25,16.78,35.09,0.29,1.59], [5783,"2015-08-30T00:00:00",161000,173.46,3.32,232.6,16.91,35.1,0.32,1.93], [5784,"2015-08-30T00:00:00",171000,153.23,2.92,231.18,17.1,35.13,0.34,2], [5785,"2015-08-30T00:00:00",181000,40.61,2.87,230.55,17.13,35.12,0.34,1.89], [5786,"2015-08-30T00:00:00",191000,1.28,2.94,230.45,17.15,35.12,0.34,1.91], [5787,"2015-08-30T00:00:00",201000,0.04,3.19,229.54,17.16,35.12,0.33,2], [5788,"2015-08-30T00:00:00",211000,0.04,3.11,228.9,17.17,35.12,0.34,1.99], [5789,"2015-08-30T00:00:00",221000,0.05,3.02,229.62,17.16,35.12,0.33,1.88], [5790,"2015-08-30T00:00:00",231000,0.04,3.06,230.31,17.13,35.12,0.35,1.79], [5791,"2015-08-31T00:00:00",1000,0.02,3.26,231.36,16.89,35.09,0.32,1.72], [5792,"2015-08-31T00:00:00",11000,0.01,3.21,231.68,16.73,35.09,0.3,1.65], [5793,"2015-08-31T00:00:00",21000,0.02,3.36,231.35,16.67,35.1,0.3,1.65], [5794,"2015-08-31T00:00:00",31000,0.03,3.5,230.38,16.81,35.09,0.31,1.75], [5795,"2015-08-31T00:00:00",41000,0.01,3.38,229.77,16.79,35.09,0.31,1.72], [5796,"2015-08-31T00:00:00",51000,0.09,3.17,228.08,16.95,35.12,0.33,1.7], [5797,"2015-08-31T00:00:00",61000,27.6,3.02,227.18,17.01,35.13,0.33,1.57], [5798,"2015-08-31T00:00:00",71000,115.04,3.07,227.01,17.03,35.12,0.33,1.63], [5799,"2015-08-31T00:00:00",81000,498.29,3.01,227.31,17.05,35.13,0.33,1.35], [5800,"2015-08-31T00:00:00",91000,284.72,3.05,227.2,17.08,35.13,0.33,1.61], [5801,"2015-08-31T00:00:00",101000,1313.63,3.17,227.82,17.09,35.13,0.33,1.04], [5802,"2015-08-31T00:00:00",111000,673.25,3.03,227.88,17.07,35.13,0.34,1.19], [5803,"2015-08-31T00:00:00",121000,1213.44,3.04,229.62,16.99,35.11,0.32,1.04], [5804,"2015-08-31T00:00:00",131000,458.49,3.08,229.94,16.98,35.11,0.31,1.37], [5805,"2015-08-31T00:00:00",141000,1419.74,3.02,230.03,17.1,35.12,0.32,0.99], [5806,"2015-08-31T00:00:00",151000,1189.47,3.32,230.89,17.01,35.11,0.31,1.12], [5807,"2015-08-31T00:00:00",161000,833.7,3.31,232.53,16.96,35.1,0.31,1.41], [5808,"2015-08-31T00:00:00",171000,463.36,3.2,231.93,17.01,35.12,0.32,1.53], [5809,"2015-08-31T00:00:00",181000,172.03,3.04,230.71,17.12,35.13,0.34,1.78], [5810,"2015-08-31T00:00:00",191000,10.5,3.04,230.43,17.1,35.13,0.35,1.91], [5811,"2015-08-31T00:00:00",201000,0.02,2.95,229.77,17.11,35.13,0.35,2], [5812,"2015-08-31T00:00:00",211000,0.03,3.14,229.38,17.11,35.13,0.35,2], [5813,"2015-08-31T00:00:00",221000,0.02,3.03,229.09,17.09,35.13,0.35,1.96], [5814,"2015-08-31T00:00:00",231000,0.01,3.07,228.86,17.03,35.13,0.35,1.91], [5815,"2015-01-09T00:00:00",1000,0.02,3.08,228.94,16.9,35.12,0.34,1.85], [5816,"2015-01-09T00:00:00",11000,0.03,3.13,228.53,16.86,35.12,0.33,1.82], [5817,"2015-01-09T00:00:00",21000,0.02,3.11,227.69,16.86,35.13,0.33,1.8], [5818,"2015-01-09T00:00:00",31000,0.02,3.14,228.75,16.88,35.13,0.34,1.93], [5819,"2015-01-09T00:00:00",41000,0.01,3.31,227.86,16.9,35.15,0.34,1.86], [5820,"2015-01-09T00:00:00",51000,0.22,3.14,227.64,16.91,35.15,0.34,1.83], [5821,"2015-01-09T00:00:00",61000,117.23,3.3,228.16,16.84,35.13,0.33,1.75], [5822,"2015-01-09T00:00:00",71000,455.89,3.31,226.57,16.85,35.13,0.33,1.38], [5823,"2015-01-09T00:00:00",81000,846.4,3.12,227.51,16.92,35.13,0.33,1.13], [5824,"2015-01-09T00:00:00",91000,1099.42,3.16,228.12,16.98,35.14,0.33,1.01], [5825,"2015-01-09T00:00:00",101000,709.36,3.04,228.41,17.01,35.14,0.34,1.3], [5826,"2015-01-09T00:00:00",111000,1448.49,3.11,228.99,17.09,35.14,0.33,0.9], [5827,"2015-01-09T00:00:00",121000,1545.84,2.9,229.38,17.15,35.14,0.34,0.8], [5828,"2015-01-09T00:00:00",131000,1540.8,2.83,229.72,17.14,35.14,0.33,0.83], [5829,"2015-01-09T00:00:00",141000,1417.81,2.88,229.37,17.13,35.14,0.33,0.89], [5830,"2015-01-09T00:00:00",151000,1172.08,2.97,231.47,17.1,35.13,0.33,1.01], [5831,"2015-01-09T00:00:00",161000,876.68,3.16,231.75,17.08,35.15,0.34,1.19], [5832,"2015-01-09T00:00:00",171000,470.31,3.1,231.82,17.05,35.15,0.34,1.5], [5833,"2015-01-09T00:00:00",181000,101.54,3.25,232.24,17.07,35.15,0.34,1.8], [5834,"2015-01-09T00:00:00",191000,7.58,3.09,233.07,17.02,35.13,0.33,1.81], [5835,"2015-01-09T00:00:00",201000,0.02,3.02,230.69,17.06,35.14,0.34,1.78], [5836,"2015-01-09T00:00:00",211000,0.03,3,230.82,17.05,35.14,0.35,1.77], [5837,"2015-01-09T00:00:00",221000,0.01,3.04,230.5,17.04,35.14,0.35,1.84], [5838,"2015-01-09T00:00:00",231000,0.01,2.94,230.31,17.02,35.14,0.35,1.84], [5839,"2015-02-09T00:00:00",1000,0.02,2.99,230.12,16.99,35.14,0.34,1.84], [5840,"2015-02-09T00:00:00",11000,0.02,2.9,229.41,16.96,35.14,0.34,1.82], [5841,"2015-02-09T00:00:00",21000,0.01,3.08,229.93,16.86,35.13,0.34,1.83], [5842,"2015-02-09T00:00:00",31000,0.01,3.02,229.14,16.88,35.15,0.34,1.84], [5843,"2015-02-09T00:00:00",41000,0.02,3.08,228.77,16.88,35.15,0.34,1.81], [5844,"2015-02-09T00:00:00",51000,0.13,3.17,227.96,16.87,35.15,0.34,1.85], [5845,"2015-02-09T00:00:00",61000,30.14,3.18,227.84,16.9,35.15,0.34,1.74], [5846,"2015-02-09T00:00:00",71000,247.5,3.37,228.4,16.91,35.15,0.34,1.54], [5847,"2015-02-09T00:00:00",81000,453.91,3.32,228.76,16.84,35.13,0.34,1.33], [5848,"2015-02-09T00:00:00",91000,1037.39,3.24,228.61,16.87,35.14,0.33,1.08], [5849,"2015-02-09T00:00:00",101000,1379.65,3.2,229.18,16.91,35.14,0.32,0.97], [5850,"2015-02-09T00:00:00",111000,994.44,3.11,229.28,16.93,35.14,0.33,1.11], [5851,"2015-02-09T00:00:00",121000,1500.36,3.06,229.68,17.03,35.14,0.32,0.8], [5852,"2015-02-09T00:00:00",131000,1514.95,2.91,229.74,17.08,35.14,0.33,0.77], [5853,"2015-02-09T00:00:00",141000,1406.08,2.96,231.65,17.01,35.13,0.33,0.85], [5854,"2015-02-09T00:00:00",151000,1183.31,2.9,231.73,17.01,35.15,0.34,0.99], [5855,"2015-02-09T00:00:00",161000,893.9,2.91,232.06,17.01,35.16,0.34,1.13], [5856,"2015-02-09T00:00:00",171000,253.09,3.08,232.03,17,35.16,0.34,1.7], [5857,"2015-02-09T00:00:00",181000,106.14,3.07,231.76,16.98,35.16,0.35,1.93], [5858,"2015-02-09T00:00:00",191000,6.26,2.99,231.36,16.96,35.16,0.35,1.9], [5859,"2015-02-09T00:00:00",201000,0.02,3,231.07,16.95,35.15,0.35,1.9], [5860,"2015-02-09T00:00:00",211000,0.02,3.14,231.2,16.89,35.13,0.34,1.87], [5861,"2015-02-09T00:00:00",221000,0.01,3.02,230.49,16.9,35.14,0.34,1.84], [5862,"2015-02-09T00:00:00",231000,0.02,3.08,229.85,16.89,35.14,0.34,1.78], [5863,"2015-03-09T00:00:00",1000,0.01,3.12,229.85,16.89,35.14,0.34,1.79], [5864,"2015-03-09T00:00:00",11000,0.02,3.1,230.09,16.85,35.14,0.34,1.81], [5865,"2015-03-09T00:00:00",21000,0.02,2.98,229.84,16.83,35.14,0.35,1.84], [5866,"2015-03-09T00:00:00",31000,0.01,3.03,230.46,16.77,35.16,0.33,1.68], [5867,"2015-03-09T00:00:00",41000,0.02,3.1,228.9,16.84,35.16,0.35,1.8], [5868,"2015-03-09T00:00:00",51000,0.07,3.09,230,16.74,35.17,0.34,1.77], [5869,"2015-03-09T00:00:00",61000,14.75,3.14,228.4,16.83,35.17,0.34,1.83], [5870,"2015-03-09T00:00:00",71000,115.56,3.11,228.72,16.84,35.16,0.35,1.71], [5871,"2015-03-09T00:00:00",81000,455.64,3.1,228.38,16.85,35.16,0.35,1.33], [5872,"2015-03-09T00:00:00",91000,679.94,3.09,228.73,16.84,35.16,0.35,1.16], [5873,"2015-03-09T00:00:00",101000,991.04,3.03,229.44,16.81,35.15,0.35,1.15], [5874,"2015-03-09T00:00:00",111000,955.7,3.04,229.98,16.81,35.14,0.34,1.16], [5875,"2015-03-09T00:00:00",121000,527.67,3.01,230.53,16.81,35.14,0.34,1.46], [5876,"2015-03-09T00:00:00",131000,1011.01,3.13,230.83,16.82,35.14,0.34,1.16], [5877,"2015-03-09T00:00:00",141000,726.63,3,232.14,16.71,35.17,0.33,1.25], [5878,"2015-03-09T00:00:00",151000,446,2.99,233.11,16.72,35.17,0.33,1.53], [5879,"2015-03-09T00:00:00",161000,276.55,2.93,231.58,16.85,35.17,0.35,1.94], [5880,"2015-03-09T00:00:00",171000,181.5,2.94,232.48,16.8,35.17,0.35,2.01], [5881,"2015-03-09T00:00:00",181000,45.66,3.14,232.08,16.73,35.17,0.34,2.04], [5882,"2015-03-09T00:00:00",191000,1.8,2.96,232.24,16.72,35.17,0.34,2.03], [5883,"2015-03-09T00:00:00",201000,0.01,3.05,231.42,16.81,35.17,0.35,2.02], [5884,"2015-03-09T00:00:00",211000,0.02,3.02,230.61,16.8,35.17,0.36,1.94], [5885,"2015-03-09T00:00:00",221000,0.02,3,230.31,16.72,35.17,0.36,1.93], [5886,"2015-03-09T00:00:00",231000,0.02,3.08,230.83,16.65,35.17,0.34,1.86], [5887,"2015-04-09T00:00:00",1000,0.03,3.03,231.19,16.61,35.17,0.34,1.89], [5888,"2015-04-09T00:00:00",11000,0.02,3.02,231.83,16.56,35.17,0.32,1.89], [5889,"2015-04-09T00:00:00",21000,0.02,3.02,230.59,16.61,35.17,0.34,1.82], [5890,"2015-04-09T00:00:00",31000,0.02,2.89,229.98,16.66,35.17,0.35,1.79], [5891,"2015-04-09T00:00:00",41000,0.02,2.82,229.11,16.72,35.17,0.35,1.89], [5892,"2015-04-09T00:00:00",51000,0.07,3.04,229.09,16.64,35.18,0.35,1.88], [5893,"2015-04-09T00:00:00",61000,35.85,3.03,230.17,16.61,35.18,0.34,1.75], [5894,"2015-04-09T00:00:00",71000,148.7,2.94,229.77,16.61,35.18,0.33,1.67], [5895,"2015-04-09T00:00:00",81000,262.05,3.05,230.44,16.58,35.18,0.33,1.65], [5896,"2015-04-09T00:00:00",91000,431.99,2.88,228.89,16.77,35.17,0.36,1.61], [5897,"2015-04-09T00:00:00",101000,669.88,3.07,226.96,16.75,35.17,0.35,1.25], [5898,"2015-04-09T00:00:00",111000,875.17,3.02,229.98,16.7,35.17,0.34,1.08], [5899,"2015-04-09T00:00:00",121000,1095.02,2.95,229.89,16.66,35.17,0.34,1.14], [5900,"2015-04-09T00:00:00",131000,1443.64,2.86,231.43,16.68,35.17,0.33,0.96], [5901,"2015-04-09T00:00:00",141000,850.81,2.86,227.39,16.74,35.17,0.35,1.13], [5902,"2015-04-09T00:00:00",151000,1125.23,2.9,230.49,16.81,35.18,0.36,1.3], [5903,"2015-04-09T00:00:00",161000,845.95,2.74,231.38,16.76,35.18,0.35,1.46], [5904,"2015-04-09T00:00:00",171000,515.59,2.81,232.3,16.69,35.18,0.35,1.83], [5905,"2015-04-09T00:00:00",181000,59.11,2.9,232.89,16.67,35.18,0.35,2.09], [5906,"2015-04-09T00:00:00",191000,1.47,2.83,231.51,16.73,35.19,0.36,2.15], [5907,"2015-04-09T00:00:00",201000,0.02,2.8,230.54,16.76,35.19,0.37,2.36], [5908,"2015-04-09T00:00:00",211000,0.02,2.87,230.71,16.68,35.18,0.35,2.1], [5909,"2015-04-09T00:00:00",221000,0.02,2.84,231.58,16.6,35.18,0.35,2.14], [5910,"2015-04-09T00:00:00",231000,0.02,2.83,231.02,16.66,35.18,0.35,2.08], [5911,"2015-05-09T00:00:00",1000,0.03,2.69,229.94,16.74,35.18,0.36,2.24], [5912,"2015-05-09T00:00:00",11000,0.03,2.85,229.45,16.74,35.18,0.37,2.23], [5913,"2015-05-09T00:00:00",21000,0.03,2.75,229.77,16.7,35.18,0.36,2.11], [5914,"2015-05-09T00:00:00",31000,0.02,2.96,230.02,16.59,35.18,0.35,2.06], [5915,"2015-05-09T00:00:00",41000,0.04,2.88,230.47,16.52,35.19,0.35,2.02], [5916,"2015-05-09T00:00:00",51000,0.06,2.83,228.83,16.66,35.19,0.36,2.08], [5917,"2015-05-09T00:00:00",61000,22.29,2.76,230.13,16.56,35.2,0.38,2.28], [5918,"2015-05-09T00:00:00",71000,51.52,2.83,231.49,16.38,35.21,0.39,2.4], [5919,"2015-05-09T00:00:00",81000,153.34,2.71,232.56,16.29,35.21,0.39,2.48], [5920,"2015-05-09T00:00:00",91000,631.59,2.8,232.24,16.37,35.21,0.38,1.87], [5921,"2015-05-09T00:00:00",101000,826.77,2.77,230.57,16.63,35.2,0.37,1.41], [5922,"2015-05-09T00:00:00",111000,1170.02,2.82,230.74,16.68,35.19,0.35,1.07], [5923,"2015-05-09T00:00:00",121000,1035.37,2.71,230.93,16.7,35.19,0.35,1.06], [5924,"2015-05-09T00:00:00",131000,1242.87,2.79,231.32,16.75,35.19,0.35,1.08], [5925,"2015-05-09T00:00:00",141000,852.58,2.83,232.01,16.73,35.19,0.35,1.4], [5926,"2015-05-09T00:00:00",151000,721.07,2.73,233,16.71,35.19,0.35,1.39], [5927,"2015-05-09T00:00:00",161000,375.67,2.72,233.97,16.69,35.2,0.38,2.23], [5928,"2015-05-09T00:00:00",171000,232.79,2.67,241.15,16.03,35.24,0.43,4.1], [5929,"2015-05-09T00:00:00",181000,48.81,2.64,239.79,16.02,35.24,0.42,4.09], [5930,"2015-05-09T00:00:00",191000,1.69,2.67,237.32,16.07,35.23,0.4,3.79], [5931,"2015-05-09T00:00:00",201000,0.04,2.67,235.15,15.96,35.23,0.4,4.02], [5932,"2015-05-09T00:00:00",211000,0.03,2.77,233.79,15.78,35.24,0.41,3.85], [5933,"2015-05-09T00:00:00",221000,0.02,2.83,231.9,15.52,35.26,0.41,3.79], [5934,"2015-05-09T00:00:00",231000,0.02,2.79,230.42,15.38,35.26,0.4,3.78], [5935,"2015-06-09T00:00:00",1000,0.03,2.81,229.86,15.32,35.27,0.4,3.75], [5936,"2015-06-09T00:00:00",11000,0.02,2.73,228.79,15.25,35.27,0.4,3.73], [5937,"2015-06-09T00:00:00",21000,0.03,2.77,227.64,15.14,35.27,0.4,3.55], [5938,"2015-06-09T00:00:00",31000,0.01,2.9,226.17,15.1,35.28,0.4,3.27], [5939,"2015-06-09T00:00:00",41000,0,2.74,225.29,15.09,35.28,0.39,3.14], [5940,"2015-06-09T00:00:00",51000,0.05,2.76,224.83,15.1,35.28,0.39,3.29], [5941,"2015-06-09T00:00:00",61000,51.33,2.86,224.88,15.1,35.27,0.39,3.22], [5942,"2015-06-09T00:00:00",71000,264.33,2.73,225.21,15.1,35.27,0.39,2.92], [5943,"2015-06-09T00:00:00",81000,562.49,2.87,227.2,15.15,35.27,0.38,2.25], [5944,"2015-06-09T00:00:00",91000,852.87,2.69,226.97,15.16,35.27,0.38,1.84], [5945,"2015-06-09T00:00:00",101000,1117.63,2.73,229.06,15.25,35.28,0.39,1.61], [5946,"2015-06-09T00:00:00",111000,1268.74,2.71,230.69,15.36,35.28,0.39,1.6], [5947,"2015-06-09T00:00:00",121000,1356.08,2.56,230.54,15.54,35.28,0.39,1.25], [5948,"2015-06-09T00:00:00",131000,1323.4,2.6,230.71,15.59,35.28,0.41,1.37], [5949,"2015-06-09T00:00:00",141000,1226.76,2.59,231,16,35.28,0.38,1.13], [5950,"2015-06-09T00:00:00",151000,1029,2.53,233.31,15.81,35.28,0.4,1.69], [5951,"2015-06-09T00:00:00",161000,780.4,2.49,234.46,15.85,35.28,0.42,2.35], [5952,"2015-06-09T00:00:00",171000,461.53,2.53,235.28,15.94,35.28,0.43,3.42], [5953,"2015-06-09T00:00:00",181000,154.48,2.51,235.78,15.89,35.28,0.42,4.38], [5954,"2015-06-09T00:00:00",191000,2.44,2.5,234.86,15.88,35.28,0.41,4.1], [5955,"2015-06-09T00:00:00",201000,0.02,2.79,240.05,15.39,35.27,0.47,5.04], [5956,"2015-06-09T00:00:00",211000,0.01,2.73,236.4,15.61,35.27,0.43,4.35], [5957,"2015-06-09T00:00:00",221000,0.03,2.7,238.11,15.94,35.24,0.41,2.85], [5958,"2015-06-09T00:00:00",231000,0.02,2.73,237.09,15.96,35.24,0.4,2.77], [5959,"2015-07-09T00:00:00",1000,0.02,2.8,236.5,15.79,35.24,0.41,3.05], [5960,"2015-07-09T00:00:00",11000,0.01,2.81,235.99,15.68,35.25,0.4,3.31], [5961,"2015-07-09T00:00:00",21000,0.01,2.74,235.87,15.63,35.25,0.41,3.5], [5962,"2015-07-09T00:00:00",31000,0.01,2.72,234.19,15.53,35.25,0.41,3.72], [5963,"2015-07-09T00:00:00",41000,0,2.71,231.76,15.4,35.26,0.4,3.67], [5964,"2015-07-09T00:00:00",51000,0.04,2.81,229.07,15.28,35.26,0.4,3.61], [5965,"2015-07-09T00:00:00",61000,52.97,2.79,228.82,15.27,35.27,0.4,3.45], [5966,"2015-07-09T00:00:00",71000,281.24,2.73,229.36,15.23,35.27,0.4,3.06], [5967,"2015-07-09T00:00:00",81000,486.06,2.7,231.12,15.2,35.27,0.41,2.51], [5968,"2015-07-09T00:00:00",91000,601.23,2.81,227.37,15.22,35.27,0.4,1.98], [5969,"2015-07-09T00:00:00",101000,1200.01,2.79,229.26,15.31,35.27,0.4,1.87], [5970,"2015-07-09T00:00:00",111000,567.08,2.98,233.15,15.42,35.27,0.72,2.73], [5971,"2015-07-09T00:00:00",121000,1318.42,2.75,236.17,15.34,35.28,0.44,2.08], [5972,"2015-07-09T00:00:00",131000,761.99,2.74,239.09,15.41,35.28,0.44,2.48], [5973,"2015-07-09T00:00:00",141000,1235.05,2.65,242.68,15.53,35.28,0.45,2.6], [5974,"2015-07-09T00:00:00",151000,1024.04,2.61,242.66,15.55,35.28,0.47,3.3], [5975,"2015-07-09T00:00:00",161000,762.9,2.54,242.83,15.61,35.28,0.45,3.18], [5976,"2015-07-09T00:00:00",171000,474.57,2.61,241.82,15.66,35.27,0.45,3.87], [5977,"2015-07-09T00:00:00",181000,158.58,2.65,246.22,15.55,35.27,0.46,4.83], [5978,"2015-07-09T00:00:00",191000,1.72,2.6,246.94,15.51,35.27,0.48,5.81], [5979,"2015-07-09T00:00:00",201000,0.03,2.57,248.79,15.48,35.27,0.5,6.28], [5980,"2015-07-09T00:00:00",211000,0.03,2.39,243.34,15.65,35.27,0.45,3.9], [5981,"2015-07-09T00:00:00",221000,0.02,2.36,242.71,15.79,35.27,0.44,3.47], [5982,"2015-07-09T00:00:00",231000,0.03,2.37,243.66,15.97,35.26,0.42,2.1], [5983,"2015-08-09T00:00:00",1000,0.03,2.45,243.87,15.9,35.26,0.44,2.18], [5984,"2015-08-09T00:00:00",11000,0.03,2.5,238.81,16.26,35.24,0.4,1.92], [5985,"2015-08-09T00:00:00",21000,0.04,2.54,239.3,16.31,35.23,0.42,2], [5986,"2015-08-09T00:00:00",31000,0.04,2.76,235.49,16.5,35.21,0.38,1.9], [5987,"2015-08-09T00:00:00",41000,0.04,2.68,234.39,16.58,35.21,0.39,1.92], [5988,"2015-08-09T00:00:00",51000,0.05,2.65,234.12,16.58,35.21,0.37,1.94], [5989,"2015-08-09T00:00:00",61000,35.43,2.59,235.22,16.55,35.22,0.37,2], [5990,"2015-08-09T00:00:00",71000,164.15,2.63,236.2,16.49,35.22,0.38,1.78], [5991,"2015-08-09T00:00:00",71000,164.15,2.63,236.2,16.49,35.22,0.38,1.78], [5992,"2015-08-09T00:00:00",81000,530.35,2.65,235.53,16.62,35.22,0.38,1.14], [5993,"2015-08-09T00:00:00",91000,837.43,2.51,235.07,16.67,35.21,0.37,1.01], [5994,"2015-08-09T00:00:00",101000,944.01,2.64,235.22,16.67,35.21,0.36,0.97], [5995,"2015-08-09T00:00:00",111000,1064.03,2.63,236.18,16.62,35.22,0.36,0.91], [5996,"2015-08-09T00:00:00",121000,929.85,2.55,237.14,16.6,35.22,0.37,0.9], [5997,"2015-08-09T00:00:00",131000,1381.95,2.55,237.16,16.7,35.22,0.37,0.87], [5998,"2015-08-09T00:00:00",141000,1249.07,2.53,238.66,16.64,35.22,0.38,1.08], [5999,"2015-08-09T00:00:00",151000,1125.48,2.56,240.7,16.46,35.24,0.39,1.09], [6000,"2015-08-09T00:00:00",161000,622.28,2.61,242.66,16.14,35.25,0.41,1.81], [6001,"2015-08-09T00:00:00",171000,510.8,2.56,244.29,15.7,35.26,0.47,3.38], [6002,"2015-08-09T00:00:00",181000,155.18,2.52,241.99,15.92,35.26,0.44,3.57], [6003,"2015-08-09T00:00:00",191000,1.17,2.47,240.19,16.12,35.25,0.42,2.98], [6004,"2015-08-09T00:00:00",201000,0.04,2.46,239.58,16.36,35.24,0.4,2.42], [6005,"2015-08-09T00:00:00",211000,0.03,2.49,238.6,16.49,35.23,0.39,2.29], [6006,"2015-08-09T00:00:00",221000,0.03,2.46,238.77,15.97,35.26,0.41,2.16], [6007,"2015-08-09T00:00:00",231000,0.04,2.6,232.65,15.7,35.27,0.39,2.47], [6008,"2015-09-09T00:00:00",1000,0.04,2.58,229.2,15.57,35.27,0.37,2.43], [6009,"2015-09-09T00:00:00",11000,0.04,2.55,229.67,15.56,35.27,0.37,2.52], [6010,"2015-09-09T00:00:00",21000,0.04,2.59,232.87,15.68,35.26,0.4,2.31], [6011,"2015-09-09T00:00:00",31000,0.04,2.58,237.47,16.24,35.24,0.4,2], [6012,"2015-09-09T00:00:00",41000,0.04,2.63,235.86,16.27,35.23,0.39,2.61], [6013,"2015-09-09T00:00:00",51000,0.06,2.58,235.07,16.17,35.24,0.39,2.61], [6014,"2015-09-09T00:00:00",61000,11.42,2.47,234.66,16.13,35.24,0.39,2.75], [6015,"2015-09-09T00:00:00",71000,143.46,2.7,234.76,16.15,35.24,0.39,2.63], [6016,"2015-09-09T00:00:00",81000,349.04,2.55,233.71,16.2,35.24,0.39,1.8], [6017,"2015-09-09T00:00:00",91000,509.67,2.48,235.84,16.03,35.26,0.41,1.41], [6018,"2015-09-09T00:00:00",101000,711.6,2.52,239.34,15.76,35.27,0.41,1.74], [6019,"2015-09-09T00:00:00",111000,1219.25,2.53,229.39,15.51,35.27,0.36,1.47], [6020,"2015-09-09T00:00:00",121000,1324.27,2.5,229.41,15.52,35.27,0.37,1.47], [6021,"2015-09-09T00:00:00",131000,1352.59,2.58,237.53,15.56,35.27,0.4,2.34], [6022,"2015-09-09T00:00:00",141000,1218.91,2.58,231.71,15.56,35.27,0.37,1.82], [6023,"2015-09-09T00:00:00",151000,1034.11,2.48,239.69,15.83,35.27,0.41,1.93], [6024,"2015-09-09T00:00:00",161000,776.68,2.52,238.89,15.77,35.27,0.42,2.84], [6025,"2015-09-09T00:00:00",171000,468.83,2.57,237.19,15.66,35.27,0.4,3.41], [6026,"2015-09-09T00:00:00",181000,128.17,2.57,240.14,15.72,35.27,0.4,3.87], [6027,"2015-09-09T00:00:00",191000,0.81,2.68,239.15,15.64,35.27,0.4,4.09], [6028,"2015-09-09T00:00:00",201000,0.05,2.51,238.49,15.59,35.27,0.41,4.52], [6029,"2015-09-09T00:00:00",211000,0.05,2.55,236.24,15.48,35.27,0.39,4.37], [6030,"2015-09-09T00:00:00",221000,0.04,2.59,234.91,15.45,35.27,0.4,4.17], [6031,"2015-09-09T00:00:00",231000,0.04,2.58,235.34,15.47,35.27,0.39,4.09], [6032,"2015-10-09T00:00:00",1000,0.04,2.6,236.39,15.47,35.27,0.39,4.12], [6033,"2015-10-09T00:00:00",11000,0.04,2.58,237.44,15.46,35.28,0.38,4.39], [6034,"2015-10-09T00:00:00",21000,0.05,2.66,237.54,15.45,35.28,0.38,4.4], [6035,"2015-10-09T00:00:00",31000,0.04,2.79,238.58,15.45,35.28,0.38,4.53], [6036,"2015-10-09T00:00:00",41000,0.05,2.62,235.87,15.44,35.28,0.38,4.3], [6037,"2015-10-09T00:00:00",51000,0.06,2.67,236.54,15.44,35.28,0.38,4.57], [6038,"2015-10-09T00:00:00",61000,36.16,2.59,236.08,15.44,35.28,0.38,4.55], [6039,"2015-10-09T00:00:00",71000,235.13,2.67,236.72,15.45,35.28,0.39,4.69], [6040,"2015-10-09T00:00:00",81000,515.12,2.6,235.76,15.45,35.28,0.37,3.29], [6041,"2015-10-09T00:00:00",91000,796.65,2.57,240.46,15.48,35.28,0.4,2.79], [6042,"2015-10-09T00:00:00",101000,1018.26,2.57,238.75,15.53,35.27,0.37,2.02], [6043,"2015-10-09T00:00:00",111000,1198.87,2.53,237.32,15.57,35.27,0.37,2.08], [6044,"2015-10-09T00:00:00",121000,1298.72,2.48,239.45,15.63,35.27,0.37,1.93], [6045,"2015-10-09T00:00:00",131000,1287.27,2.51,243.51,15.63,35.27,0.39,2.29], [6046,"2015-10-09T00:00:00",141000,1155.19,2.52,246.1,15.58,35.27,0.41,2.93], [6047,"2015-10-09T00:00:00",151000,979.47,2.41,249.93,15.65,35.28,0.42,3.19], [6048,"2015-10-09T00:00:00",161000,688.3,2.56,251.08,15.59,35.28,0.44,4.39], [6049,"2015-10-09T00:00:00",171000,184.56,2.62,251.71,15.75,35.28,0.46,5.16], [6050,"2015-10-09T00:00:00",181000,81.69,2.66,249.98,15.73,35.27,0.45,5.74], [6051,"2015-10-09T00:00:00",191000,0.45,2.49,248.01,15.65,35.28,0.45,5.94], [6052,"2015-10-09T00:00:00",201000,0.04,2.62,248.04,15.68,35.27,0.44,5.49], [6053,"2015-10-09T00:00:00",211000,0.04,2.64,247.77,15.56,35.28,0.44,6.31], [6054,"2015-10-09T00:00:00",221000,0.05,2.61,247.25,15.55,35.27,0.43,6.06], [6055,"2015-10-09T00:00:00",231000,0.04,2.62,245.41,15.53,35.27,0.4,5.6], [6056,"2015-11-09T00:00:00",1000,0.04,2.6,241.79,15.55,35.27,0.4,4.92], [6057,"2015-11-09T00:00:00",11000,0.04,2.63,239.06,15.56,35.27,0.37,4.63], [6058,"2015-11-09T00:00:00",21000,0.04,2.66,233.61,15.54,35.27,0.35,3.96], [6059,"2015-11-09T00:00:00",31000,0.04,2.7,238.77,15.55,35.27,0.38,4.59], [6060,"2015-11-09T00:00:00",41000,0.04,2.5,240.86,15.5,35.27,0.39,5.32], [6061,"2015-11-09T00:00:00",51000,0.05,2.43,244.92,15.62,35.27,0.42,4.89], [6062,"2015-11-09T00:00:00",61000,15.25,2.46,244.92,15.6,35.28,0.44,5.16], [6063,"2015-11-09T00:00:00",71000,201.79,2.94,240.44,15.59,35.28,0.42,4.63], [6064,"2015-11-09T00:00:00",81000,367.03,6.45,233,15.61,35.28,4.63,4.06], [6065,"2015-11-09T00:00:00",91000,390.32,2.57,245.55,15.64,35.27,0.42,3.26], [6066,"2015-11-09T00:00:00",101000,1011.88,2.71,246.46,15.72,35.27,0.43,1.71], [6067,"2015-11-09T00:00:00",111000,1057.57,2.49,241.27,15.7,35.27,0.38,1.94], [6068,"2015-11-09T00:00:00",121000,477.72,2.56,242.19,15.72,35.27,0.39,3.79], [6069,"2015-11-09T00:00:00",131000,377.09,2.68,244.67,15.72,35.27,0.39,4.7], [6070,"2015-11-09T00:00:00",141000,536.15,4.2,243.52,15.74,35.27,1.03,4.27], [6071,"2015-11-09T00:00:00",151000,456.25,2.66,248.13,15.75,35.27,0.44,5.17], [6072,"2015-11-09T00:00:00",161000,250.3,2.56,252.66,15.77,35.27,0.44,4.73], [6073,"2015-11-09T00:00:00",171000,106.73,2.54,253.09,15.77,35.27,0.44,4.99], [6074,"2015-11-09T00:00:00",181000,24.6,2.49,253.62,15.71,35.27,0.49,6.54], [6075,"2015-11-09T00:00:00",191000,0.13,2.52,251.8,15.67,35.27,0.48,6.66], [6076,"2015-11-09T00:00:00",201000,0.04,2.64,251.87,15.68,35.27,0.5,6.58], [6077,"2015-11-09T00:00:00",211000,0.04,2.57,252.32,15.7,35.27,0.47,6.11], [6078,"2015-11-09T00:00:00",221000,0.04,2.56,246.2,15.68,35.26,0.43,4.97], [6079,"2015-11-09T00:00:00",231000,0.03,2.63,245.95,15.69,35.26,0.43,5.22], [6080,"2015-12-09T00:00:00",1000,0.03,2.57,244.64,15.68,35.26,0.42,4.85], [6081,"2015-12-09T00:00:00",11000,0.04,2.63,243.56,15.67,35.26,0.41,4.75], [6082,"2015-12-09T00:00:00",21000,0.04,2.69,243.47,15.66,35.26,0.41,4.63], [6083,"2015-12-09T00:00:00",31000,0.04,2.59,243,15.63,35.27,0.41,4.61], [6084,"2015-12-09T00:00:00",41000,0.03,2.64,243.34,15.6,35.27,0.44,5.41], [6085,"2015-12-09T00:00:00",51000,0.03,2.59,238.82,15.57,35.27,0.39,4.6], [6086,"2015-12-09T00:00:00",61000,16.03,2.61,234.34,15.53,35.27,0.36,3.27], [6087,"2015-12-09T00:00:00",71000,207.01,2.69,233.26,15.52,35.27,0.36,3.15], [6088,"2015-12-09T00:00:00",81000,683.99,2.78,230.04,15.51,35.27,0.33,1.97], [6089,"2015-12-09T00:00:00",91000,969.29,2.81,227.52,15.54,35.26,0.33,1.46], [6090,"2015-12-09T00:00:00",101000,1166.24,2.62,228.29,15.57,35.26,0.33,1.52], [6091,"2015-12-09T00:00:00",111000,1253.49,2.8,231.53,15.63,35.26,0.33,1.57], [6092,"2015-12-09T00:00:00",121000,1313.6,2.75,233.98,15.65,35.26,0.35,1.85], [6093,"2015-12-09T00:00:00",131000,689.48,2.68,235.85,15.65,35.26,0.36,3.01], [6094,"2015-12-09T00:00:00",141000,581.81,2.74,239.29,15.7,35.27,0.36,2.93], [6095,"2015-12-09T00:00:00",151000,467.08,2.58,243.1,15.73,35.27,0.37,3.26], [6096,"2015-12-09T00:00:00",161000,252.57,2.5,246.95,15.69,35.27,0.41,5.29], [6097,"2015-12-09T00:00:00",171000,172.35,2.65,247.78,15.69,35.26,0.43,5.89], [6098,"2015-12-09T00:00:00",181000,44.19,2.68,242.16,15.69,35.26,0.39,4.92], [6099,"2015-12-09T00:00:00",191000,0.14,2.65,239.31,15.67,35.26,0.39,5.04], [6100,"2015-12-09T00:00:00",201000,0.03,2.77,238.34,15.66,35.26,0.39,5.02], [6101,"2015-12-09T00:00:00",211000,0.03,2.61,238.6,15.65,35.26,0.39,5.25], [6102,"2015-12-09T00:00:00",221000,0.03,2.66,236.9,15.64,35.26,0.38,4.88], [6103,"2015-12-09T00:00:00",231000,0.04,2.68,239.91,15.64,35.26,0.39,5.16], [6104,"2015-09-13T00:00:00",1000,0.03,2.57,243.64,15.62,35.27,0.42,5.49], [6105,"2015-09-13T00:00:00",11000,0.03,2.59,241.75,15.54,35.27,0.42,5.57], [6106,"2015-09-13T00:00:00",21000,0.03,2.61,242.96,15.53,35.27,0.44,6], [6107,"2015-09-13T00:00:00",31000,0.04,2.56,243.4,15.51,35.27,0.49,6.42], [6108,"2015-09-13T00:00:00",41000,0.03,2.52,244.4,15.54,35.27,0.48,6.14], [6109,"2015-09-13T00:00:00",51000,0.04,2.59,244.08,15.55,35.27,0.47,5.86], [6110,"2015-09-13T00:00:00",61000,20.4,2.62,239.83,15.58,35.27,0.41,5.17], [6111,"2015-09-13T00:00:00",71000,147.01,2.76,235.18,15.58,35.26,0.38,5.07], [6112,"2015-09-13T00:00:00",81000,375.93,2.76,234.63,15.58,35.26,0.38,4.81], [6113,"2015-09-13T00:00:00",91000,845.31,2.82,233.55,15.59,35.26,0.36,2.95], [6114,"2015-09-13T00:00:00",101000,1218.75,2.73,235.08,15.63,35.26,0.36,2.24], [6115,"2015-09-13T00:00:00",111000,1193.24,2.63,242.14,15.68,35.27,0.4,2.46], [6116,"2015-09-13T00:00:00",121000,682.51,2.64,246.88,15.67,35.27,0.44,2.86], [6117,"2015-09-13T00:00:00",131000,833.92,2.66,247.87,15.7,35.27,0.46,2.43], [6118,"2015-09-13T00:00:00",141000,522.15,2.62,249.79,15.67,35.27,0.48,3.92], [6119,"2015-09-13T00:00:00",151000,132.07,2.55,249.33,15.62,35.27,0.48,5.93], [6120,"2015-09-13T00:00:00",161000,197.9,2.6,249.86,15.63,35.27,0.49,5.83], [6121,"2015-09-13T00:00:00",171000,28.35,2.57,248.52,15.61,35.27,0.49,5.95], [6122,"2015-09-13T00:00:00",181000,16.2,2.83,246.14,15.63,35.25,0.45,5.81], [6123,"2015-09-13T00:00:00",191000,0.03,2.86,238.17,15.62,35.24,0.39,5.47], [6124,"2015-09-13T00:00:00",201000,0.02,2.82,236.38,15.62,35.24,0.38,5.16], [6125,"2015-09-13T00:00:00",211000,0.03,2.85,234.85,15.63,35.24,0.37,4.75], [6126,"2015-09-13T00:00:00",221000,0.04,3.03,236.9,15.65,35.24,0.38,5.19], [6127,"2015-09-13T00:00:00",231000,0.02,2.69,242.92,15.65,35.25,0.43,5.46], [6128,"2015-09-14T00:00:00",1000,0.03,2.56,245.37,15.58,35.25,0.49,6.26], [6129,"2015-09-14T00:00:00",11000,0.02,2.61,243.69,15.54,35.24,0.48,5.85], [6130,"2015-09-14T00:00:00",21000,0.02,2.76,244.78,15.56,35.24,0.49,5.73], [6131,"2015-09-14T00:00:00",31000,0.03,2.7,243.62,15.55,35.25,0.48,5.69], [6132,"2015-09-14T00:00:00",41000,0.03,2.72,243.46,15.55,35.25,0.48,5.91], [6133,"2015-09-14T00:00:00",51000,0.03,2.7,241.56,15.53,35.24,0.47,5.74], [6134,"2015-09-14T00:00:00",61000,8.71,2.59,241.76,15.59,35.25,0.46,5.83], [6135,"2015-09-14T00:00:00",71000,106.02,2.82,233.89,15.65,35.24,0.38,4.16], [6136,"2015-09-14T00:00:00",81000,129.21,2.59,236.1,15.6,35.25,0.39,4.7], [6137,"2015-09-14T00:00:00",91000,742.14,2.85,234.74,15.6,35.24,0.43,3.94], [6138,"2015-09-14T00:00:00",101000,1116.31,2.85,233.65,15.62,35.24,0.37,2.81], [6139,"2015-09-14T00:00:00",111000,635.83,2.75,238.93,15.58,35.25,0.43,4.27], [6140,"2015-09-14T00:00:00",121000,825.97,2.82,237.56,15.43,35.26,0.55,3.57], [6141,"2015-09-14T00:00:00",131000,1248.9,2.8,236.82,15.42,35.26,0.45,3.3], [6142,"2015-09-14T00:00:00",141000,192.8,2.81,238.22,15.42,35.26,0.46,5.81], [6143,"2015-09-14T00:00:00",151000,880.56,2.65,238.59,15.43,35.26,0.48,4.71], [6144,"2015-09-14T00:00:00",161000,563.83,2.76,238.34,15.41,35.26,0.48,5.05], [6145,"2015-09-14T00:00:00",171000,322.6,2.69,236.7,15.37,35.26,0.44,4.73], [6146,"2015-09-14T00:00:00",181000,39.83,2.83,235.66,15.34,35.26,0.45,5.37], [6147,"2015-09-14T00:00:00",191000,0.11,2.78,234.04,15.38,35.26,0.42,5.73], [6148,"2015-09-14T00:00:00",201000,0.02,2.74,233.66,15.42,35.26,0.41,5.57], [6149,"2015-09-14T00:00:00",211000,0.01,2.81,233.2,15.42,35.26,0.41,5.38], [6150,"2015-09-14T00:00:00",221000,0.03,2.8,236.58,15.4,35.25,0.45,6.21], [6151,"2015-09-14T00:00:00",231000,0.02,2.99,233.51,15.36,35.26,0.43,5.47], [6152,"2015-09-15T00:00:00",1000,0.02,2.9,233.16,15.4,35.25,0.44,5.46], [6153,"2015-09-15T00:00:00",11000,0,2.79,233.61,15.38,35.25,0.44,5.75], [6154,"2015-09-15T00:00:00",21000,0,2.78,235.01,15.33,35.25,0.46,6.29], [6155,"2015-09-15T00:00:00",31000,0.02,2.78,233.87,15.27,35.26,0.47,6.57], [6156,"2015-09-15T00:00:00",41000,0.02,2.75,233.13,15.26,35.26,0.47,6.31], [6157,"2015-09-15T00:00:00",51000,0.03,2.73,232.89,15.27,35.26,0.46,6.38], [6158,"2015-09-15T00:00:00",61000,4.99,2.84,230,15.31,35.25,0.42,5.54], [6159,"2015-09-15T00:00:00",71000,107.38,2.8,229.46,15.33,35.25,0.41,5.29], [6160,"2015-09-15T00:00:00",81000,726.61,2.84,229.71,15.35,35.25,0.4,4.19], [6161,"2015-09-15T00:00:00",91000,974.4,2.86,229.9,15.38,35.25,0.4,3.48], [6162,"2015-09-15T00:00:00",101000,1173.07,2.84,231.96,15.43,35.25,0.39,2.43], [6163,"2015-09-15T00:00:00",111000,1290.68,2.85,234.82,15.52,35.24,0.41,2.09], [6164,"2015-09-15T00:00:00",121000,1113.07,2.73,237.21,15.6,35.24,0.41,2.17], [6165,"2015-09-15T00:00:00",131000,969.01,2.76,239.43,15.64,35.24,0.43,2.5], [6166,"2015-09-15T00:00:00",141000,645.03,2.71,244.52,15.62,35.24,0.45,4.41], [6167,"2015-09-15T00:00:00",151000,369.83,2.85,247.54,15.58,35.25,0.48,7.09], [6168,"2015-09-15T00:00:00",161000,205.85,2.81,248.65,15.53,35.25,0.5,7.41], [6169,"2015-09-15T00:00:00",171000,94.95,2.89,248.62,15.53,35.25,0.51,7.96], [6170,"2015-09-15T00:00:00",181000,16.34,2.84,248.46,15.48,35.25,0.51,8.26], [6171,"2015-09-15T00:00:00",191000,0.05,2.81,245.81,15.49,35.25,0.5,7.65], [6172,"2015-09-15T00:00:00",201000,0.03,2.85,244.66,15.45,35.25,0.49,7.98], [6173,"2015-09-15T00:00:00",211000,0.04,2.9,242.37,15.47,35.25,0.47,7.52], [6174,"2015-09-15T00:00:00",221000,0.03,2.88,241.21,15.47,35.25,0.46,7.32], [6175,"2015-09-15T00:00:00",231000,0.04,2.85,241,15.5,35.24,0.46,7.09], [6176,"2015-09-16T00:00:00",1000,0.03,2.8,239.38,15.54,35.24,0.45,6.71], [6177,"2015-09-16T00:00:00",11000,0.05,2.83,238.65,15.55,35.24,0.45,6.55], [6178,"2015-09-16T00:00:00",21000,0.05,2.87,238.58,15.53,35.24,0.45,6.55], [6179,"2015-09-16T00:00:00",31000,0.02,2.72,237.72,15.46,35.25,0.45,6.71], [6180,"2015-09-16T00:00:00",41000,0.03,2.73,236.36,15.4,35.25,0.44,6.97], [6181,"2015-09-16T00:00:00",51000,0.04,2.89,235.29,15.36,35.25,0.46,7.27], [6182,"2015-09-16T00:00:00",61000,14.12,2.97,235.6,15.32,35.26,0.46,6.81], [6183,"2015-09-16T00:00:00",71000,104.66,2.82,233.6,15.29,35.26,0.42,5.88], [6184,"2015-09-16T00:00:00",81000,551.32,2.99,231.86,15.3,35.26,0.4,3.89], [6185,"2015-09-16T00:00:00",91000,163.97,2.95,230.99,15.31,35.26,0.39,5.02], [6186,"2015-09-16T00:00:00",101000,230.33,2.8,231.22,15.31,35.26,0.38,4.95], [6187,"2015-09-16T00:00:00",111000,170.28,2.8,233.24,15.32,35.25,0.41,5.87], [6188,"2015-09-16T00:00:00",121000,252.22,2.84,235.42,15.34,35.24,0.44,7.18], [6189,"2015-09-16T00:00:00",131000,216.55,2.91,236.61,15.37,35.24,0.45,7.52], [6190,"2015-09-16T00:00:00",141000,207.51,2.78,235.99,15.39,35.24,0.43,7.12], [6191,"2015-09-16T00:00:00",151000,229.76,2.82,235.92,15.37,35.24,0.43,6.74], [6192,"2015-09-16T00:00:00",161000,312.8,2.82,236.25,15.36,35.24,0.43,6.49], [6193,"2015-09-16T00:00:00",171000,69.68,2.84,236.43,15.34,35.24,0.43,6.19], [6194,"2015-09-16T00:00:00",181000,47.19,2.76,236.7,15.32,35.25,0.44,6.51], [6195,"2015-09-16T00:00:00",191000,0.08,2.89,236.91,15.28,35.25,0.45,7.05], [6196,"2015-09-16T00:00:00",201000,0.03,2.82,233.67,15.25,35.25,0.42,6.18], [6197,"2015-09-16T00:00:00",211000,0.04,2.8,233.84,15.26,35.25,0.43,6.34], [6198,"2015-09-16T00:00:00",221000,0.04,2.8,234.97,15.27,35.25,0.44,6.62], [6199,"2015-09-16T00:00:00",231000,0.04,2.8,235.86,15.31,35.24,0.44,6.71], [6200,"2015-09-17T00:00:00",1000,0.03,2.82,234.62,15.35,35.24,0.43,6.27], [6201,"2015-09-17T00:00:00",11000,0.03,2.78,234.32,15.35,35.24,0.42,6.07], [6202,"2015-09-17T00:00:00",21000,0.03,2.8,232.1,15.42,35.24,0.4,5.31], [6203,"2015-09-17T00:00:00",31000,0.04,2.93,231.18,15.47,35.23,0.39,5.08], [6204,"2015-09-17T00:00:00",41000,0.03,2.92,230.92,15.45,35.24,0.39,5.2], [6205,"2015-09-17T00:00:00",51000,0.03,2.99,230.71,15.44,35.24,0.39,5.28], [6206,"2015-09-17T00:00:00",61000,19.98,2.93,230.6,15.43,35.24,0.39,5.1], [6207,"2015-09-17T00:00:00",71000,162.63,3.06,231.56,15.42,35.24,0.39,5.22], [6208,"2015-09-17T00:00:00",81000,561.48,3.01,233.28,15.41,35.24,0.4,4.3], [6209,"2015-09-17T00:00:00",91000,538.15,3.01,235.76,15.39,35.24,0.4,4.46], [6210,"2015-09-17T00:00:00",101000,1024.74,2.88,237.83,15.41,35.24,0.42,3.67], [6211,"2015-09-17T00:00:00",111000,1224.09,2.91,240.25,15.48,35.24,0.43,2.8], [6212,"2015-09-17T00:00:00",121000,1249.84,2.89,241.81,15.6,35.23,0.42,2.7], [6213,"2015-09-17T00:00:00",131000,1206.23,2.84,242.78,15.68,35.23,0.44,3.02], [6214,"2015-09-17T00:00:00",141000,1070.23,2.9,242.21,15.7,35.23,0.43,3.37], [6215,"2015-09-17T00:00:00",151000,867.62,3,242.33,15.69,35.23,0.42,4.08], [6216,"2015-09-17T00:00:00",161000,413.8,2.87,243.1,15.67,35.23,0.44,6.2], [6217,"2015-09-17T00:00:00",171000,284.05,2.71,243.2,15.65,35.23,0.45,6.64], [6218,"2015-09-17T00:00:00",181000,40.06,2.93,242.22,15.63,35.23,0.43,6.08], [6219,"2015-09-17T00:00:00",191000,0.06,2.91,241.35,15.61,35.23,0.44,6.45], [6220,"2015-09-17T00:00:00",201000,0.04,2.98,242,15.6,35.23,0.45,6.87], [6221,"2015-09-17T00:00:00",211000,0.04,2.93,242.83,15.59,35.23,0.45,6.84], [6222,"2015-09-17T00:00:00",221000,0.05,2.84,240.25,15.61,35.23,0.45,6.38], [6223,"2015-09-17T00:00:00",231000,0.03,3.1,236.81,15.63,35.23,0.41,5.22], [6224,"2015-09-18T00:00:00",1000,0.05,2.9,238.57,15.62,35.23,0.43,5.81], [6225,"2015-09-18T00:00:00",11000,0.03,2.89,238.88,15.6,35.24,0.43,6.16], [6226,"2015-09-18T00:00:00",21000,0.03,2.89,239.11,15.52,35.24,0.43,6.43], [6227,"2015-09-18T00:00:00",31000,0.03,2.85,242.86,15.5,35.24,0.48,7.69], [6228,"2015-09-18T00:00:00",41000,0.04,3.01,241.55,15.45,35.24,0.46,7.12], [6229,"2015-09-18T00:00:00",51000,0.04,2.98,238.05,15.38,35.24,0.45,6.91], [6230,"2015-09-18T00:00:00",61000,13.71,2.88,238.3,15.39,35.24,0.45,6.6], [6231,"2015-09-18T00:00:00",71000,83.72,2.97,238.82,15.42,35.24,0.45,6.83], [6232,"2015-09-18T00:00:00",81000,654.63,3,239.58,15.48,35.24,0.45,5.01], [6233,"2015-09-18T00:00:00",91000,1027.83,2.93,241.17,15.53,35.24,0.45,3.58], [6234,"2015-09-18T00:00:00",101000,786.19,2.83,242.44,15.59,35.24,0.45,3.48], [6235,"2015-09-18T00:00:00",111000,259.73,2.96,243.97,15.63,35.24,0.45,4.64], [6236,"2015-09-18T00:00:00",121000,1417.79,2.79,244.84,15.67,35.24,0.46,2.82], [6237,"2015-09-18T00:00:00",131000,890.01,2.8,247.93,15.67,35.24,0.45,3.47], [6238,"2015-09-18T00:00:00",141000,727.07,2.75,250.86,15.69,35.22,0.47,3.97], [6239,"2015-09-18T00:00:00",151000,514.46,2.74,251.84,15.66,35.22,0.47,4.57], [6240,"2015-09-18T00:00:00",161000,302.69,2.88,253.53,15.56,35.24,0.51,7.61], [6241,"2015-09-18T00:00:00",171000,335.71,2.9,251.67,15.48,35.24,0.52,8.56], [6242,"2015-09-18T00:00:00",181000,60.95,2.74,251.52,15.47,35.25,0.53,8.38], [6243,"2015-09-18T00:00:00",191000,0.05,2.79,249.53,15.47,35.24,0.53,8.88], [6244,"2015-09-18T00:00:00",201000,0.03,2.74,249.62,15.53,35.23,0.51,7.44], [6245,"2015-09-18T00:00:00",211000,0.03,2.83,248.55,15.58,35.22,0.48,6.35], [6246,"2015-09-18T00:00:00",221000,0.04,2.79,247.88,15.6,35.22,0.48,6.79], [6247,"2015-09-18T00:00:00",231000,0.03,2.89,247.14,15.6,35.22,0.48,7.42], [6248,"2015-09-19T00:00:00",1000,0.03,2.87,246.6,15.61,35.21,0.48,7.28], [6249,"2015-09-19T00:00:00",11000,0.04,2.75,246.78,15.59,35.21,0.47,6.87], [6250,"2015-09-19T00:00:00",21000,0.03,2.72,245.94,15.53,35.22,0.48,6.17], [6251,"2015-09-19T00:00:00",31000,0.03,2.75,244.04,15.41,35.24,0.48,6.96], [6252,"2015-09-19T00:00:00",41000,0.03,2.86,246.21,15.4,35.25,0.51,7.83], [6253,"2015-09-19T00:00:00",51000,0.03,2.77,246.84,15.39,35.25,0.51,7.93], [6254,"2015-09-19T00:00:00",61000,19.41,2.76,247.48,15.36,35.25,0.5,6.99], [6255,"2015-09-19T00:00:00",71000,313.25,2.83,246.92,15.38,35.25,0.5,6.83], [6256,"2015-09-19T00:00:00",81000,547.25,2.83,247.72,15.4,35.25,0.49,4.84], [6257,"2015-09-19T00:00:00",91000,742.58,2.68,246.64,15.51,35.23,0.43,2.16], [6258,"2015-09-19T00:00:00",101000,1105.79,2.75,249.71,15.73,35.22,0.42,1.84], [6259,"2015-09-19T00:00:00",111000,1198.35,2.75,249.75,15.91,35.22,0.41,1.69], [6260,"2015-09-19T00:00:00",121000,1075.15,2.84,250.46,16.06,35.22,0.4,1.47], [6261,"2015-09-19T00:00:00",131000,1133.96,2.71,250.85,16.21,35.22,0.35,1.07], [6262,"2015-09-19T00:00:00",141000,1152.55,2.57,251.79,16.19,35.23,0.36,1.05], [6263,"2015-09-19T00:00:00",151000,908.82,2.56,254.09,16.21,35.25,0.38,1.42], [6264,"2015-09-19T00:00:00",161000,628.9,2.55,256.53,16.07,35.26,0.38,1.44], [6265,"2015-09-19T00:00:00",171000,283.93,2.68,257.53,16.1,35.25,0.37,2.2], [6266,"2015-09-19T00:00:00",181000,44.9,2.89,269.44,16.04,35.23,0.48,5.51], [6267,"2015-09-19T00:00:00",191000,0.06,2.75,271.34,15.83,35.24,0.48,5.7], [6268,"2015-09-19T00:00:00",201000,0.04,2.77,259.78,15.81,35.25,0.41,3.72], [6269,"2015-09-19T00:00:00",211000,0.04,2.69,257.12,15.79,35.24,0.39,3.45], [6270,"2015-09-19T00:00:00",221000,0.02,2.9,257.78,15.77,35.22,0.39,3.31], [6271,"2015-09-19T00:00:00",231000,0.01,2.75,258.53,15.77,35.22,0.4,3.34], [6272,"2015-09-20T00:00:00",1000,0.03,2.99,258.77,15.7,35.22,0.4,3.26], [6273,"2015-09-20T00:00:00",11000,0.03,2.97,258,15.69,35.22,0.4,3.29], [6274,"2015-09-20T00:00:00",21000,0.03,2.75,259.2,15.64,35.23,0.41,3.62], [6275,"2015-09-20T00:00:00",31000,0.03,2.66,261.88,15.61,35.25,0.42,3.83], [6276,"2015-09-20T00:00:00",41000,0.03,2.84,256.67,15.58,35.24,0.5,7.68], [6277,"2015-09-20T00:00:00",51000,0.03,2.94,258.97,15.74,35.21,0.49,7.29], [6278,"2015-09-20T00:00:00",61000,16.23,2.8,256.33,15.79,35.21,0.46,6.06], [6279,"2015-09-20T00:00:00",71000,261.16,2.8,254.4,15.79,35.22,0.43,4.57], [6280,"2015-09-20T00:00:00",81000,317.99,2.84,256.5,15.77,35.22,0.44,4.18], [6281,"2015-09-20T00:00:00",91000,521.72,3.06,259.15,15.72,35.22,0.47,3.63], [6282,"2015-09-20T00:00:00",101000,841.56,2.86,260.81,15.65,35.24,0.4,1.62], [6283,"2015-09-20T00:00:00",111000,746.18,2.84,259.02,15.69,35.22,0.39,1.36], [6284,"2015-09-20T00:00:00",121000,896.09,2.87,259.58,15.75,35.22,0.37,1.22], [6285,"2015-09-20T00:00:00",131000,716.83,2.87,259.07,15.83,35.22,0.38,1.52], [6286,"2015-09-20T00:00:00",141000,682.09,2.82,257.88,15.82,35.22,0.38,1.34], [6287,"2015-09-20T00:00:00",151000,816.92,2.77,261.58,15.75,35.23,0.37,1.53], [6288,"2015-09-20T00:00:00",161000,390.14,2.8,264.5,15.75,35.24,0.4,2.15], [6289,"2015-09-20T00:00:00",171000,220.24,2.86,273.99,15.88,35.22,0.5,6.05], [6290,"2015-09-20T00:00:00",181000,24.95,2.88,268.51,15.93,35.22,0.47,5.02], [6291,"2015-09-20T00:00:00",191000,0.04,2.85,265.98,15.93,35.22,0.45,4.33], [6292,"2015-09-20T00:00:00",201000,0.02,2.71,266.92,15.88,35.22,0.45,4.39], [6293,"2015-09-20T00:00:00",211000,0.04,2.79,266.36,15.84,35.23,0.45,4.48], [6294,"2015-09-20T00:00:00",221000,0.04,2.78,271.03,15.76,35.22,0.5,5.32], [6295,"2015-09-20T00:00:00",231000,0.04,2.63,261.83,15.68,35.23,0.39,2.98], [6296,"2015-09-21T00:00:00",1000,0.03,2.64,261.33,15.71,35.22,0.38,2.88], [6297,"2015-09-21T00:00:00",11000,0.02,2.62,261.65,15.7,35.22,0.39,2.92], [6298,"2015-09-21T00:00:00",21000,0.04,2.65,261.2,15.66,35.22,0.38,3.11], [6299,"2015-09-21T00:00:00",31000,0.03,2.67,260.53,15.66,35.22,0.38,3.07], [6300,"2015-09-21T00:00:00",41000,0.04,2.53,257.95,15.65,35.22,0.38,3.2], [6301,"2015-09-21T00:00:00",51000,0.04,2.65,256.4,15.61,35.23,0.42,4.9], [6302,"2015-09-21T00:00:00",61000,3.15,2.56,254.58,15.57,35.23,0.44,5.89], [6303,"2015-09-21T00:00:00",71000,45.05,2.58,253.88,15.54,35.23,0.45,5.92], [6304,"2015-09-21T00:00:00",81000,83.2,2.63,254.41,15.55,35.22,0.42,5.08], [6305,"2015-09-21T00:00:00",91000,83.43,2.61,254.89,15.53,35.22,0.43,4.89], [6306,"2015-09-21T00:00:00",101000,403.75,2.72,247.05,15.48,35.23,0.41,4.22], [6307,"2015-09-21T00:00:00",111000,1126.68,2.77,244.91,15.45,35.23,0.4,2.41], [6308,"2015-09-21T00:00:00",121000,1337.64,2.64,246.05,15.49,35.24,0.38,1.71], [6309,"2015-09-21T00:00:00",131000,1129.29,2.66,243.92,15.57,35.23,0.39,1.77], [6310,"2015-09-21T00:00:00",141000,1118.2,2.62,250.32,15.72,35.22,0.36,1.15], [6311,"2015-09-21T00:00:00",151000,497.67,2.52,250.82,15.7,35.23,0.37,1.78], [6312,"2015-09-21T00:00:00",161000,85.01,2.63,252.78,15.6,35.23,0.4,3.94], [6313,"2015-09-21T00:00:00",171000,255.74,2.63,257.38,15.58,35.22,0.42,4.8], [6314,"2015-09-21T00:00:00",181000,31.47,2.68,258.16,15.6,35.23,0.45,5.52], [6315,"2015-09-21T00:00:00",191000,0.04,2.68,264.79,15.63,35.22,0.58,9.37], [6316,"2015-09-21T00:00:00",201000,0.04,2.77,267.31,15.64,35.22,0.64,10.91], [6317,"2015-09-21T00:00:00",211000,0.01,2.65,261.42,15.6,35.22,0.57,8.62], [6318,"2015-09-21T00:00:00",221000,0.03,2.63,255,15.53,35.23,0.46,5.77], [6319,"2015-09-21T00:00:00",231000,0.04,2.61,248.22,15.44,35.23,0.44,5.63], [6320,"2015-09-22T00:00:00",1000,0.02,2.62,244.77,15.46,35.23,0.41,4.68], [6321,"2015-09-22T00:00:00",11000,0.03,2.64,243.36,15.52,35.23,0.39,4.31], [6322,"2015-09-22T00:00:00",21000,0.03,2.66,242.55,15.53,35.22,0.38,3.72], [6323,"2015-09-22T00:00:00",31000,0.02,2.68,241.37,15.48,35.22,0.4,4.48], [6324,"2015-09-22T00:00:00",41000,0.01,2.63,241.82,15.44,35.22,0.41,4.78], [6325,"2015-09-22T00:00:00",51000,0.02,2.58,243.27,15.38,35.23,0.42,4.96], [6326,"2015-09-22T00:00:00",61000,10.44,2.61,244.29,15.33,35.23,0.42,4.85], [6327,"2015-09-22T00:00:00",71000,291.33,2.67,242.03,15.3,35.23,0.41,4.85], [6328,"2015-09-22T00:00:00",81000,552.06,2.69,238.92,15.25,35.24,0.4,4.27], [6329,"2015-09-22T00:00:00",91000,962.49,2.67,238.04,15.24,35.24,0.41,3.49], [6330,"2015-09-22T00:00:00",101000,631.93,2.67,239.44,15.26,35.24,0.42,5.31], [6331,"2015-09-22T00:00:00",111000,1369.33,2.67,240.11,15.26,35.24,0.43,3.72], [6332,"2015-09-22T00:00:00",121000,721,2.66,240.56,15.25,35.24,0.43,3.83], [6333,"2015-09-22T00:00:00",131000,461.44,2.58,241.01,15.24,35.24,0.42,4.88], [6334,"2015-09-22T00:00:00",141000,1213.62,2.63,242.3,15.26,35.24,0.42,3.49], [6335,"2015-09-22T00:00:00",151000,1033.37,2.62,243.07,15.26,35.24,0.42,4.39], [6336,"2015-09-22T00:00:00",161000,564.11,2.61,243,15.25,35.24,0.42,4.75], [6337,"2015-09-22T00:00:00",171000,264.78,2.73,242.42,15.24,35.24,0.54,6.12], [6338,"2015-09-22T00:00:00",181000,29.04,2.71,242.19,15.24,35.24,0.47,6.18], [6339,"2015-09-22T00:00:00",191000,0.04,2.61,244.27,15.28,35.24,0.46,7.08], [6340,"2015-09-22T00:00:00",201000,0.03,2.66,245.85,15.32,35.24,0.48,7.37], [6341,"2015-09-22T00:00:00",211000,0.03,2.61,244.67,15.36,35.23,0.47,6.58], [6342,"2015-09-22T00:00:00",221000,0.03,2.55,242.82,15.37,35.23,0.45,6.11], [6343,"2015-09-22T00:00:00",231000,0.03,2.58,242.19,15.35,35.23,0.45,6], [6344,"2015-09-23T00:00:00",1000,0.04,2.66,242.88,15.34,35.23,0.46,6.13], [6345,"2015-09-23T00:00:00",11000,0.03,2.59,243.61,15.31,35.24,0.46,6.3], [6346,"2015-09-23T00:00:00",21000,0.04,2.59,243.25,15.27,35.24,0.47,6.72], [6347,"2015-09-23T00:00:00",31000,0.03,2.69,242.86,15.25,35.24,0.48,6.97], [6348,"2015-09-23T00:00:00",41000,0.03,2.68,242.81,15.24,35.24,0.48,7.17], [6349,"2015-09-23T00:00:00",51000,0.04,2.72,242.89,15.24,35.24,0.48,7.11], [6350,"2015-09-23T00:00:00",61000,16.36,2.79,242.73,15.26,35.24,0.47,6.32], [6351,"2015-09-23T00:00:00",71000,109.62,2.78,241.53,15.28,35.24,0.45,5.68], [6352,"2015-09-23T00:00:00",81000,636.1,2.68,239.5,15.32,35.23,0.43,3.84], [6353,"2015-09-23T00:00:00",91000,914.32,2.68,239.2,15.36,35.23,0.42,3.42], [6354,"2015-09-23T00:00:00",101000,930.77,2.71,240.17,15.4,35.23,0.41,3.68], [6355,"2015-09-23T00:00:00",111000,1420.22,2.63,241.87,15.4,35.23,0.42,2.86], [6356,"2015-09-23T00:00:00",121000,1565.9,2.61,245.26,15.42,35.24,0.45,2.27], [6357,"2015-09-23T00:00:00",131000,701.78,2.58,250.25,15.37,35.24,0.48,3.59], [6358,"2015-09-23T00:00:00",141000,623.43,2.54,251.75,15.33,35.24,0.49,4.15], [6359,"2015-09-23T00:00:00",151000,353.01,2.68,251.18,15.3,35.24,0.49,6.02], [6360,"2015-09-23T00:00:00",161000,272.77,2.64,250.63,15.3,35.24,0.49,6.26], [6361,"2015-09-23T00:00:00",171000,88.3,2.61,251.34,15.31,35.24,0.49,6.79], [6362,"2015-09-23T00:00:00",181000,4.76,2.64,251.33,15.35,35.24,0.48,6.14], [6363,"2015-09-23T00:00:00",191000,0.04,2.62,249.4,15.37,35.24,0.48,6.39], [6364,"2015-09-23T00:00:00",201000,0.04,2.61,248.13,15.39,35.24,0.46,5.88], [6365,"2015-09-23T00:00:00",211000,0.04,2.6,243.86,15.42,35.23,0.44,5.71], [6366,"2015-09-23T00:00:00",221000,0.03,2.67,241.85,15.45,35.23,0.43,5.59], [6367,"2015-09-23T00:00:00",231000,0.04,2.69,241.58,15.45,35.23,0.43,5.45], [6368,"2015-09-24T00:00:00",1000,0.06,2.64,246.35,15.4,35.24,0.46,5.5], [6369,"2015-09-24T00:00:00",11000,0.05,2.59,245.85,15.37,35.24,0.46,5.51], [6370,"2015-09-24T00:00:00",21000,0.05,2.56,247.16,15.32,35.24,0.49,6.13], [6371,"2015-09-24T00:00:00",31000,0.04,2.55,246.54,15.28,35.24,0.48,6.11], [6372,"2015-09-24T00:00:00",41000,0.02,2.61,244.83,15.26,35.23,0.46,6.13], [6373,"2015-09-24T00:00:00",51000,0.04,2.65,243.95,15.26,35.24,0.46,6.15], [6374,"2015-09-24T00:00:00",61000,9.62,2.66,243.54,15.27,35.24,0.45,5.77], [6375,"2015-09-24T00:00:00",71000,105.03,2.72,242.63,15.29,35.24,0.45,5.57], [6376,"2015-09-24T00:00:00",81000,567.78,2.76,243.26,15.32,35.24,0.45,4.08], [6377,"2015-09-24T00:00:00",91000,871.9,2.66,245.73,15.38,35.24,0.46,2.92], [6378,"2015-09-24T00:00:00",101000,684.32,2.67,246.41,15.4,35.24,0.46,3.1], [6379,"2015-09-24T00:00:00",111000,1201.14,2.56,246.69,15.42,35.24,0.46,3.07], [6380,"2015-09-24T00:00:00",121000,1237,2.56,248.38,15.46,35.24,0.46,2.24], [6381,"2015-09-24T00:00:00",131000,1199.18,2.52,249.82,15.48,35.24,0.46,2.14], [6382,"2015-09-24T00:00:00",141000,890.91,2.59,250.93,15.46,35.24,0.48,2.64], [6383,"2015-09-24T00:00:00",151000,892.94,2.63,250.24,15.4,35.24,0.48,3.81], [6384,"2015-09-24T00:00:00",161000,149.67,2.57,253.37,15.41,35.24,0.48,5.58], [6385,"2015-09-24T00:00:00",171000,238.08,2.5,253.13,15.46,35.24,0.48,5.11], [6386,"2015-09-24T00:00:00",181000,20.52,2.55,252.38,15.49,35.24,0.49,5.69], [6387,"2015-09-24T00:00:00",191000,0.05,2.55,251.11,15.5,35.24,0.48,5.78], [6388,"2015-09-24T00:00:00",201000,0.04,2.55,250.56,15.52,35.23,0.47,5.51], [6389,"2015-09-24T00:00:00",211000,0.04,2.55,249.47,15.52,35.23,0.46,5.38], [6390,"2015-09-24T00:00:00",221000,0.04,2.68,248.37,15.52,35.23,0.45,5.37], [6391,"2015-09-24T00:00:00",231000,0.04,2.62,248.69,15.51,35.23,0.45,5.21], [6392,"2015-09-25T00:00:00",1000,0.04,2.63,248.05,15.49,35.23,0.45,4.99], [6393,"2015-09-25T00:00:00",11000,0.04,2.62,248.01,15.49,35.23,0.44,5.11], [6394,"2015-09-25T00:00:00",21000,0.04,2.63,247.24,15.48,35.23,0.45,5.19], [6395,"2015-09-25T00:00:00",31000,0.04,2.66,247.12,15.47,35.23,0.44,4.91], [6396,"2015-09-25T00:00:00",41000,0.04,2.63,247.5,15.44,35.23,0.44,4.86], [6397,"2015-09-25T00:00:00",51000,0.04,2.61,247.44,15.42,35.23,0.45,4.87], [6398,"2015-09-25T00:00:00",61000,7.42,2.69,246.9,15.42,35.24,0.44,4.74], [6399,"2015-09-25T00:00:00",71000,193.59,2.68,246.69,15.43,35.23,0.43,4.58], [6400,"2015-09-25T00:00:00",81000,215.54,2.68,244.96,15.46,35.23,0.43,4.93], [6401,"2015-09-25T00:00:00",91000,382.84,2.66,245.43,15.49,35.22,0.44,4.51], [6402,"2015-09-25T00:00:00",101000,595.33,3.7,247.18,15.54,35.23,0.43,2.7], [6403,"2015-09-25T00:00:00",111000,1127.27,2.36,248.12,15.63,35.23,0.39,1.51], [6404,"2015-09-25T00:00:00",121000,1158.94,2.29,248.84,15.74,35.23,0.39,1.34], [6405,"2015-09-25T00:00:00",131000,1189.92,2.33,247.53,16.1,35.23,0.33,0.96], [6406,"2015-09-25T00:00:00",141000,1032.9,2.34,247.88,16.24,35.23,0.33,0.89], [6407,"2015-09-25T00:00:00",151000,561.27,2.86,247.4,16.2,35.23,0.33,1.13], [6408,"2015-09-25T00:00:00",161000,346.42,2.66,249.58,16.07,35.23,0.35,1.87], [6409,"2015-09-25T00:00:00",171000,160.91,2.57,252.65,15.92,35.23,0.38,2.8], [6410,"2015-09-25T00:00:00",181000,18.68,2.79,252.53,15.87,35.23,0.37,3.08], [6411,"2015-09-25T00:00:00",191000,0.05,2.56,254.21,15.8,35.23,0.4,4.06], [6412,"2015-09-25T00:00:00",201000,0.04,2.4,252.91,15.71,35.23,0.4,3.69], [6413,"2015-09-25T00:00:00",211000,0.04,2.37,252.58,15.72,35.22,0.4,3.56], [6414,"2015-09-25T00:00:00",221000,0.03,2.33,252.04,15.64,35.23,0.38,3.19], [6415,"2015-09-25T00:00:00",231000,0.04,2.38,251.55,15.54,35.23,0.39,3.33], [6416,"2015-09-26T00:00:00",1000,0.04,2.37,251.44,15.49,35.23,0.4,3.76], [6417,"2015-09-26T00:00:00",11000,0.04,2.4,252.11,15.48,35.23,0.4,3.93], [6418,"2015-09-26T00:00:00",21000,0.03,2.65,251.19,15.47,35.23,0.39,3.86], [6419,"2015-09-26T00:00:00",31000,0.03,2.55,249.67,15.48,35.23,0.41,4.12], [6420,"2015-09-26T00:00:00",41000,0.04,2.6,248.72,15.51,35.23,0.4,4.11], [6421,"2015-09-26T00:00:00",51000,0.03,2.58,249.97,15.53,35.23,0.41,4.19], [6422,"2015-09-26T00:00:00",61000,6.65,2.57,248.38,15.52,35.23,0.42,4.64], [6423,"2015-09-26T00:00:00",71000,162.77,2.6,247.2,15.53,35.23,0.4,3.74], [6424,"2015-09-26T00:00:00",81000,412.32,2.59,245.48,15.55,35.22,0.41,3.09], [6425,"2015-09-26T00:00:00",91000,691.95,2.52,247.48,15.55,35.23,0.39,1.89], [6426,"2015-09-26T00:00:00",101000,913.62,2.54,248.8,15.52,35.23,0.39,1.5], [6427,"2015-09-26T00:00:00",111000,1087.86,2.5,252.38,15.55,35.24,0.4,1.54], [6428,"2015-09-26T00:00:00",121000,1175.74,2.52,252.83,15.63,35.23,0.43,1.88], [6429,"2015-09-26T00:00:00",131000,1173.39,2.48,256,15.66,35.23,0.44,1.97], [6430,"2015-09-26T00:00:00",141000,1023.96,2.41,258.11,15.64,35.24,0.43,1.98], [6431,"2015-09-26T00:00:00",151000,748.43,2.42,257.34,15.62,35.24,0.43,2.19], [6432,"2015-09-26T00:00:00",161000,475.72,2.42,255.98,15.6,35.24,0.41,2.14], [6433,"2015-09-26T00:00:00",171000,217.41,2.49,255.88,15.59,35.23,0.41,3.6], [6434,"2015-09-26T00:00:00",181000,16.55,2.59,254.3,15.56,35.23,0.42,4.49], [6435,"2015-09-26T00:00:00",191000,0.04,2.47,251.87,15.56,35.23,0.42,4.84], [6436,"2015-09-26T00:00:00",201000,0.04,2.55,251.95,15.58,35.23,0.4,3.98], [6437,"2015-09-26T00:00:00",211000,0.04,2.52,251.67,15.56,35.23,0.39,3.69], [6438,"2015-09-26T00:00:00",221000,0.04,2.5,252.43,15.49,35.24,0.41,3.79], [6439,"2015-09-26T00:00:00",231000,0.05,2.57,250.65,15.5,35.23,0.44,5.27], [6440,"2015-09-27T00:00:00",1000,0.05,2.49,251.83,15.46,35.24,0.47,6.07], [6441,"2015-09-27T00:00:00",11000,0.05,2.49,256.85,15.45,35.25,0.45,4.81], [6442,"2015-09-27T00:00:00",21000,0.04,2.43,258.72,15.47,35.25,0.44,4.39], [6443,"2015-09-27T00:00:00",31000,0.05,2.41,257.75,15.44,35.25,0.43,4.34], [6444,"2015-09-27T00:00:00",41000,0.04,2.42,252.44,15.41,35.25,0.42,4.51], [6445,"2015-09-27T00:00:00",51000,0.04,2.41,250.57,15.38,35.24,0.43,4.58], [6446,"2015-09-27T00:00:00",61000,5.62,2.55,246.8,15.39,35.24,0.42,4.4], [6447,"2015-09-27T00:00:00",71000,99.71,2.48,249.28,15.34,35.25,0.4,3.52], [6448,"2015-09-27T00:00:00",81000,444.08,2.49,249.67,15.38,35.24,0.41,2.92], [6449,"2015-09-27T00:00:00",91000,601.88,2.5,246.82,15.42,35.24,0.41,2.44], [6450,"2015-09-27T00:00:00",101000,792.53,2.44,251.62,15.42,35.24,0.43,2.3], [6451,"2015-09-27T00:00:00",111000,1070.73,2.48,251.63,15.42,35.24,0.44,2.57], [6452,"2015-09-27T00:00:00",121000,1197.75,2.42,259.99,15.46,35.25,0.45,2.03], [6453,"2015-09-27T00:00:00",131000,1171.7,2.46,259.22,15.55,35.24,0.46,2.77], [6454,"2015-09-27T00:00:00",141000,1081.23,2.47,255.32,15.53,35.24,0.48,3.5], [6455,"2015-09-27T00:00:00",151000,819.2,2.49,254.71,15.51,35.25,0.47,3.95], [6456,"2015-09-27T00:00:00",161000,478.37,2.46,256.27,15.5,35.24,0.49,5.07], [6457,"2015-09-27T00:00:00",171000,132.18,2.43,261.01,15.52,35.24,0.5,6.74], [6458,"2015-09-27T00:00:00",181000,9.75,2.41,260.19,15.44,35.25,0.5,6.03], [6459,"2015-09-27T00:00:00",191000,0.05,2.48,256.63,15.38,35.25,0.46,5.23], [6460,"2015-09-27T00:00:00",201000,0.06,2.4,255.19,15.37,35.25,0.46,4.83], [6461,"2015-09-27T00:00:00",211000,0.05,2.43,253.03,15.37,35.25,0.44,4.51], [6462,"2015-09-27T00:00:00",221000,0.05,2.43,257.08,15.41,35.25,0.5,5.81], [6463,"2015-09-27T00:00:00",231000,0.05,2.45,256.21,15.45,35.25,0.49,5.98], [6464,"2015-09-28T00:00:00",1000,0.04,2.43,246.84,15.35,35.25,0.48,6.11], [6465,"2015-09-28T00:00:00",11000,0.05,2.5,246.7,15.23,35.26,0.48,5.99], [6466,"2015-09-28T00:00:00",21000,0.04,2.57,241.93,15.33,35.25,0.45,5.78], [6467,"2015-09-28T00:00:00",31000,0.05,2.49,244.94,15.22,35.26,0.46,6.22], [6468,"2015-09-28T00:00:00",41000,0.04,2.42,247.3,15.1,35.27,0.51,7.16], [6469,"2015-09-28T00:00:00",51000,0.06,2.44,248.86,15.2,35.26,0.46,5.97], [6470,"2015-09-28T00:00:00",61000,6.64,2.43,249.19,15.28,35.26,0.45,4.96], [6471,"2015-09-28T00:00:00",71000,156.95,2.5,246.42,15.35,35.25,0.47,5.78], [6472,"2015-09-28T00:00:00",81000,388.33,2.48,248.22,15.37,35.25,0.47,5.66], [6473,"2015-09-28T00:00:00",91000,672.28,2.52,249.61,15.39,35.25,0.47,3.58], [6474,"2015-09-28T00:00:00",101000,896.95,2.5,249.31,15.33,35.26,0.47,2.99], [6475,"2015-09-28T00:00:00",111000,1099.36,2.39,250.85,15.33,35.26,0.48,2.58], [6476,"2015-09-28T00:00:00",121000,1199.04,2.42,248.94,15.19,35.27,0.51,2.62], [6477,"2015-09-28T00:00:00",131000,1189.64,2.4,246.37,15.16,35.27,0.49,3.52], [6478,"2015-09-28T00:00:00",141000,1044.8,2.48,232.29,14.91,35.27,0.47,1.95], [6479,"2015-09-28T00:00:00",151000,833.39,2.48,238.59,14.91,35.27,0.45,2.88], [6480,"2015-09-28T00:00:00",161000,552.93,2.58,231.27,14.86,35.27,0.5,3.36], [6481,"2015-09-28T00:00:00",171000,215.51,2.66,229.47,14.82,35.27,0.51,4.61], [6482,"2015-09-28T00:00:00",181000,10.98,2.59,237.63,14.78,35.28,0.5,5.47], [6483,"2015-09-28T00:00:00",191000,0.06,2.65,234.82,14.8,35.27,0.5,6.2], [6484,"2015-09-28T00:00:00",201000,0.05,2.55,243.02,14.95,35.27,0.52,6.49], [6485,"2015-09-28T00:00:00",211000,0.04,2.51,239.21,15.07,35.27,0.48,6.06], [6486,"2015-09-28T00:00:00",221000,0.05,2.54,235.79,14.91,35.27,0.48,5.85], [6487,"2015-09-28T00:00:00",231000,0.04,2.67,229,14.69,35.28,0.53,4.9], [6488,"2015-09-29T00:00:00",1000,0.06,2.66,223.87,14.74,35.27,0.5,3.65], [6489,"2015-09-29T00:00:00",11000,0.05,2.75,220.41,14.73,35.27,0.59,3.25], [6490,"2015-09-29T00:00:00",21000,0.05,2.84,220.04,14.74,35.27,0.72,3.33], [6491,"2015-09-29T00:00:00",31000,0.05,2.79,220.13,14.75,35.27,0.79,3.36], [6492,"2015-09-29T00:00:00",41000,0.05,2.79,221.93,14.75,35.27,0.69,3.52], [6493,"2015-09-29T00:00:00",51000,0.05,2.69,223.11,14.75,35.27,0.64,3.62], [6494,"2015-09-29T00:00:00",61000,4.86,2.78,220.08,14.69,35.27,0.61,3.84], [6495,"2015-09-29T00:00:00",71000,168.79,2.78,217.56,14.55,35.28,0.58,4.41], [6496,"2015-09-29T00:00:00",81000,434.47,2.96,210.18,14.47,35.28,0.64,2.61], [6497,"2015-09-29T00:00:00",91000,665.86,2.89,210.14,14.48,35.28,0.68,2.25], [6498,"2015-09-29T00:00:00",101000,886.61,2.9,213.35,14.53,35.28,0.71,2.07], [6499,"2015-09-29T00:00:00",111000,1095.2,2.71,221.97,14.69,35.27,0.63,2.12], [6500,"2015-09-29T00:00:00",121000,1194.05,2.66,223.98,14.79,35.27,0.6,1.76], [6501,"2015-09-29T00:00:00",131000,1197.48,2.69,225.13,14.79,35.27,0.65,2.07], [6502,"2015-09-29T00:00:00",141000,1099.74,2.63,225.36,14.82,35.27,0.65,2.34], [6503,"2015-09-29T00:00:00",151000,904.77,2.65,226.31,14.83,35.27,0.66,3.14], [6504,"2015-09-29T00:00:00",161000,451.17,2.8,226.36,14.82,35.27,0.64,4.02], [6505,"2015-09-29T00:00:00",171000,183.81,2.68,228.52,14.81,35.27,0.66,4.64], [6506,"2015-09-29T00:00:00",181000,6.08,2.7,229.79,14.78,35.27,0.59,4.56], [6507,"2015-09-29T00:00:00",191000,0.06,2.68,225.01,14.69,35.27,0.56,4.68], [6508,"2015-09-29T00:00:00",201000,0.05,2.79,219.09,14.57,35.28,0.56,4.21], [6509,"2015-09-29T00:00:00",211000,0.05,2.89,215.78,14.52,35.28,0.6,3.79], [6510,"2015-09-29T00:00:00",221000,0.05,2.93,215.84,14.55,35.28,0.68,3.68], [6511,"2015-09-29T00:00:00",231000,0.04,2.73,220.55,14.64,35.27,0.64,3.85], [6512,"2015-09-30T00:00:00",1000,0.04,2.69,224.06,14.73,35.27,0.67,3.8], [6513,"2015-09-30T00:00:00",11000,0.05,2.69,223.96,14.76,35.27,0.88,3.61], [6514,"2015-09-30T00:00:00",21000,0.04,2.78,224.34,14.78,35.27,0.99,3.65], [6515,"2015-09-30T00:00:00",31000,0.04,2.73,225.68,14.8,35.27,0.85,3.85], [6516,"2015-09-30T00:00:00",41000,0.04,2.8,225.48,14.8,35.27,0.89,3.85], [6517,"2015-09-30T00:00:00",51000,0.03,2.77,225.82,14.78,35.27,0.74,3.89], [6518,"2015-09-30T00:00:00",61000,1.18,2.68,227.47,14.77,35.27,0.7,4.26], [6519,"2015-09-30T00:00:00",71000,64.83,2.77,224.9,14.7,35.27,0.63,4.25], [6520,"2015-09-30T00:00:00",81000,398.81,2.87,220.3,14.61,35.28,0.69,4.06], [6521,"2015-09-30T00:00:00",91000,658.97,2.89,218.23,14.55,35.28,0.79,3.32], [6522,"2015-09-30T00:00:00",101000,876.63,2.92,218.54,14.57,35.28,0.83,2.77], [6523,"2015-09-30T00:00:00",111000,1081.99,2.7,224.2,14.68,35.27,0.72,2.54], [6524,"2015-09-30T00:00:00",121000,1195.94,2.64,226.91,14.76,35.27,0.7,2.47], [6525,"2015-09-30T00:00:00",131000,1168.46,2.69,227.86,14.8,35.27,0.65,2.48], [6526,"2015-09-30T00:00:00",141000,1081.72,2.68,229.04,14.83,35.27,0.66,2.61], [6527,"2015-09-30T00:00:00",151000,856.12,2.67,229.82,14.84,35.27,0.72,3.07], [6528,"2015-09-30T00:00:00",161000,587.96,2.79,229.84,14.82,35.27,0.71,4.01], [6529,"2015-09-30T00:00:00",171000,251.81,2.78,228.4,14.81,35.27,0.75,3.96], [6530,"2015-09-30T00:00:00",181000,7.18,2.67,228.54,14.8,35.27,0.71,3.87], [6531,"2015-09-30T00:00:00",191000,0.05,2.71,228.84,14.77,35.27,0.67,4.09], [6532,"2015-09-30T00:00:00",201000,0.06,2.73,225.02,14.68,35.28,0.67,3.9], [6533,"2015-09-30T00:00:00",211000,0.04,2.86,222.33,14.62,35.28,0.7,3.73], [6534,"2015-09-30T00:00:00",221000,0.06,2.8,221.97,14.62,35.28,0.74,3.67], [6535,"2015-09-30T00:00:00",231000,0.04,2.77,223.82,14.67,35.28,0.75,3.61], [6536,"2015-01-10T00:00:00",1000,0.04,2.69,226.08,14.73,35.27,0.71,3.55], [6537,"2015-01-10T00:00:00",11000,0.05,2.68,227.09,14.77,35.27,0.71,3.4], [6538,"2015-01-10T00:00:00",21000,0.04,2.73,226.79,14.79,35.27,0.98,3.36], [6539,"2015-01-10T00:00:00",31000,0.04,2.76,227.48,14.79,35.27,1.14,3.47], [6540,"2015-01-10T00:00:00",41000,0.05,2.73,228.08,14.77,35.27,0.87,3.6], [6541,"2015-01-10T00:00:00",51000,0.04,2.76,227.69,14.78,35.27,0.9,3.55], [6542,"2015-01-10T00:00:00",61000,2.14,2.77,227.26,14.78,35.27,0.72,3.59], [6543,"2015-01-10T00:00:00",71000,67.18,2.71,227.65,14.77,35.28,0.67,3.33], [6544,"2015-01-10T00:00:00",81000,198.39,2.74,227.29,14.72,35.28,0.6,3.88], [6545,"2015-01-10T00:00:00",91000,466.01,2.75,225.51,14.68,35.28,0.65,3.39], [6546,"2015-01-10T00:00:00",101000,470.98,2.77,225.44,14.68,35.28,0.64,3.49], [6547,"2015-01-10T00:00:00",111000,1005.47,2.67,227.23,14.72,35.28,0.63,2.16], [6548,"2015-01-10T00:00:00",121000,1193.74,2.63,229.45,14.79,35.28,0.61,1.94], [6549,"2015-01-10T00:00:00",131000,1181.78,2.62,229.91,14.83,35.28,0.59,1.79], [6550,"2015-01-10T00:00:00",141000,587.5,2.56,231.9,14.86,35.28,0.59,2.83], [6551,"2015-01-10T00:00:00",151000,836.59,2.68,229.2,14.78,35.28,0.74,2.41], [6552,"2015-01-10T00:00:00",161000,497.06,2.68,232.29,14.82,35.28,0.59,2.95], [6553,"2015-01-10T00:00:00",171000,171.64,2.68,231.81,14.79,35.28,0.57,3.1], [6554,"2015-01-10T00:00:00",181000,5.23,2.67,228.72,14.74,35.28,0.66,3.03], [6555,"2015-01-10T00:00:00",191000,0.04,2.73,227.44,14.79,35.28,0.62,2.83], [6556,"2015-01-10T00:00:00",201000,0.04,2.69,227.28,14.78,35.28,0.57,2.81], [6557,"2015-01-10T00:00:00",211000,0.03,2.7,227.26,14.74,35.28,0.55,2.85], [6558,"2015-01-10T00:00:00",221000,0.05,2.8,227.48,14.71,35.28,0.55,2.89], [6559,"2015-01-10T00:00:00",231000,0.03,2.82,226.83,14.73,35.28,0.63,2.74], [6560,"2015-02-10T00:00:00",1000,0.04,2.72,226.72,14.74,35.28,0.62,2.62], [6561,"2015-02-10T00:00:00",11000,0.03,2.76,226.7,14.77,35.28,0.63,2.5], [6562,"2015-02-10T00:00:00",21000,0.04,2.66,226.8,14.78,35.28,0.71,2.45], [6563,"2015-02-10T00:00:00",31000,0.03,2.76,227.54,14.75,35.28,0.74,2.55], [6564,"2015-02-10T00:00:00",41000,0.02,2.78,226.82,14.73,35.28,0.87,2.57], [6565,"2015-02-10T00:00:00",51000,0.03,2.72,226.94,14.71,35.28,0.7,2.57], [6566,"2015-02-10T00:00:00",61000,1.87,2.78,226.4,14.72,35.28,0.73,2.69], [6567,"2015-02-10T00:00:00",71000,113.76,2.75,226.55,14.76,35.28,0.68,2.37], [6568,"2015-02-10T00:00:00",81000,414.04,2.75,226.57,14.77,35.28,0.62,2.34], [6569,"2015-02-10T00:00:00",91000,676.85,2.83,226.83,14.76,35.28,0.57,1.94], [6570,"2015-02-10T00:00:00",101000,891.04,2.72,227.48,14.75,35.28,0.57,1.68], [6571,"2015-02-10T00:00:00",111000,1069.51,2.68,227.84,14.76,35.28,0.55,1.52], [6572,"2015-02-10T00:00:00",121000,1128.35,2.74,228.02,14.78,35.28,0.55,1.36], [6573,"2015-02-10T00:00:00",131000,1145.39,2.65,228.68,14.83,35.28,0.55,1.3], [6574,"2015-02-10T00:00:00",141000,1021.98,2.72,227.86,14.86,35.27,0.52,1.42], [6575,"2015-02-10T00:00:00",151000,824.32,2.64,229.44,14.8,35.28,0.53,1.66], [6576,"2015-02-10T00:00:00",161000,534.46,2.65,229.59,14.77,35.28,0.52,2.06], [6577,"2015-02-10T00:00:00",171000,194.16,2.74,229.08,14.76,35.28,0.52,2.19], [6578,"2015-02-10T00:00:00",181000,4.24,2.67,227.5,14.74,35.28,0.54,2.12], [6579,"2015-02-10T00:00:00",191000,0.05,2.78,226.32,14.74,35.28,0.55,2.1], [6580,"2015-02-10T00:00:00",201000,0.05,2.75,226.19,14.77,35.28,0.53,1.95], [6581,"2015-02-10T00:00:00",211000,0.04,2.77,225.94,14.77,35.28,0.51,1.88], [6582,"2015-02-10T00:00:00",221000,0.04,2.79,225.84,14.76,35.28,0.49,1.9], [6583,"2015-02-10T00:00:00",231000,0.03,2.84,225.57,14.75,35.28,0.5,1.89], [6584,"2015-03-10T00:00:00",1000,0.05,2.84,225.09,14.76,35.28,0.52,1.81], [6585,"2015-03-10T00:00:00",11000,0.04,2.75,225.17,14.77,35.28,0.54,1.78], [6586,"2015-03-10T00:00:00",21000,0.04,2.8,223.65,14.78,35.27,0.52,1.76], [6587,"2015-03-10T00:00:00",31000,0.03,2.78,225.35,14.75,35.28,0.54,1.8], [6588,"2015-03-10T00:00:00",41000,0.03,2.78,225.32,14.72,35.28,0.53,1.83], [6589,"2015-03-10T00:00:00",51000,0.03,2.8,225.23,14.71,35.28,0.55,1.88], [6590,"2015-03-10T00:00:00",61000,1.31,2.92,224.87,14.71,35.28,0.56,2.05], [6591,"2015-03-10T00:00:00",71000,174.47,2.8,224.95,14.72,35.28,0.51,1.83], [6592,"2015-03-10T00:00:00",81000,560.1,2.67,225.21,14.76,35.28,0.49,1.54], [6593,"2015-03-10T00:00:00",91000,776.97,2.77,224.73,14.82,35.28,0.49,1.15], [6594,"2015-03-10T00:00:00",101000,949.07,2.9,223.67,14.9,35.28,0.46,0.94], [6595,"2015-03-10T00:00:00",111000,1057.17,2.91,224.91,15,35.28,0.46,0.89], [6596,"2015-03-10T00:00:00",121000,1093.76,2.75,224.31,15.11,35.28,0.46,0.78], [6597,"2015-03-10T00:00:00",131000,1073.39,2.7,225.08,15.3,35.28,0.44,0.75], [6598,"2015-03-10T00:00:00",141000,957.71,2.64,226.22,15.4,35.28,0.43,0.82], [6599,"2015-03-10T00:00:00",151000,567.23,2.48,228.45,15.35,35.28,0.44,0.97], [6600,"2015-03-10T00:00:00",161000,392.78,2.53,228.97,15.31,35.28,0.43,1.27], [6601,"2015-03-10T00:00:00",171000,141.07,2.7,230.51,15.05,35.28,0.44,1.73], [6602,"2015-03-10T00:00:00",181000,2.88,2.79,229.58,15.06,35.28,0.44,1.96], [6603,"2015-03-10T00:00:00",191000,0.04,2.73,229.77,14.94,35.28,0.45,2.05], [6604,"2015-03-10T00:00:00",201000,0.03,2.78,229.47,14.99,35.28,0.44,1.88], [6605,"2015-03-10T00:00:00",211000,0.04,2.83,229.01,14.9,35.28,0.46,1.79], [6606,"2015-03-10T00:00:00",221000,0.03,2.81,227.56,14.96,35.28,0.46,1.85], [6607,"2015-03-10T00:00:00",231000,0.03,2.94,227.28,14.94,35.28,0.47,1.9], [6608,"2015-04-10T00:00:00",1000,0.03,2.94,226.71,14.95,35.28,0.46,1.88], [6609,"2015-04-10T00:00:00",11000,0.02,3.1,226.66,14.98,35.27,0.48,1.89], [6610,"2015-04-10T00:00:00",21000,0.03,3.52,228.14,14.97,35.28,0.51,1.79], [6611,"2015-04-10T00:00:00",31000,0.03,3.14,226.29,14.85,35.28,0.46,1.59], [6612,"2015-04-10T00:00:00",41000,0.03,2.97,225.38,14.85,35.28,0.45,1.58], [6613,"2015-04-10T00:00:00",51000,0.04,3.14,225.1,14.78,35.28,0.47,1.53], [6614,"2015-04-10T00:00:00",61000,1.08,2.9,225.91,14.78,35.28,0.48,1.67], [6615,"2015-04-10T00:00:00",71000,67.16,2.89,225.93,14.75,35.28,0.45,1.53], [6616,"2015-04-10T00:00:00",81000,266.13,2.84,226.18,14.75,35.28,0.43,1.44], [6617,"2015-04-10T00:00:00",91000,427.52,2.79,226.2,14.78,35.28,0.44,1.23], [6618,"2015-04-10T00:00:00",101000,505.73,2.83,224.01,14.82,35.28,0.45,1.15], [6619,"2015-04-10T00:00:00",111000,542.44,2.87,223.05,14.83,35.27,0.45,1.04], [6620,"2015-04-10T00:00:00",121000,482.3,2.83,222.99,14.84,35.27,0.44,1.09], [6621,"2015-04-10T00:00:00",131000,393.39,2.83,223.19,14.84,35.27,0.44,1.2], [6622,"2015-04-10T00:00:00",141000,311.29,2.89,225.62,14.87,35.28,0.43,1.33], [6623,"2015-04-10T00:00:00",151000,154.31,2.84,226.41,14.86,35.28,0.45,1.44], [6624,"2015-04-10T00:00:00",161000,55.9,2.92,222.82,14.82,35.28,0.44,1.21], [6625,"2015-04-10T00:00:00",171000,17.91,2.87,222.77,14.8,35.27,0.44,1.27], [6626,"2015-04-10T00:00:00",181000,0.99,2.88,224.32,14.76,35.28,0.45,1.35], [6627,"2015-04-10T00:00:00",191000,0.04,2.9,222.69,14.71,35.28,0.45,1.27], [6628,"2015-04-10T00:00:00",201000,0.03,2.96,221.65,14.71,35.28,0.46,1.2], [6629,"2015-04-10T00:00:00",211000,0.04,2.9,221.53,14.7,35.28,0.46,1.15], [6630,"2015-04-10T00:00:00",221000,0.03,2.97,221.91,14.73,35.27,0.45,1.14], [6631,"2015-04-10T00:00:00",231000,0.04,2.96,220.49,14.77,35.27,0.45,1.03], [6632,"2015-05-10T00:00:00",1000,0.04,2.94,220.76,14.78,35.27,0.44,1.03], [6633,"2015-05-10T00:00:00",11000,0.05,2.92,220.91,14.79,35.27,0.44,1.02], [6634,"2015-05-10T00:00:00",21000,0.05,3.01,220.77,14.79,35.27,0.45,1.01], [6635,"2015-05-10T00:00:00",31000,0.06,2.99,220.57,14.79,35.27,0.44,1], [6636,"2015-05-10T00:00:00",41000,0.05,3.07,220.33,14.77,35.27,0.45,0.99], [6637,"2015-05-10T00:00:00",51000,0.05,2.99,220.55,14.76,35.27,0.44,1], [6638,"2015-05-10T00:00:00",61000,0.28,2.98,220.81,14.73,35.27,0.42,1.05], [6639,"2015-05-10T00:00:00",71000,25.4,2.93,220.91,14.71,35.27,0.42,0.99], [6640,"2015-05-10T00:00:00",81000,120.68,2.98,221,14.71,35.27,0.41,1.01], [6641,"2015-05-10T00:00:00",91000,282.03,2.94,221.21,14.72,35.27,0.41,1.03], [6642,"2015-05-10T00:00:00",101000,204.54,3,220.99,14.74,35.27,0.42,1.06], [6643,"2015-05-10T00:00:00",111000,281.42,2.94,221.03,14.76,35.27,0.41,1.02], [6644,"2015-05-10T00:00:00",121000,275.74,3.01,220.68,14.79,35.27,0.41,1], [6645,"2015-05-10T00:00:00",131000,163.71,2.82,220.65,14.81,35.27,0.41,1.01], [6646,"2015-05-10T00:00:00",141000,165.88,2.84,220.44,14.82,35.27,0.41,1.03], [6647,"2015-05-10T00:00:00",151000,170.36,2.85,220.79,14.83,35.27,0.41,1.05], [6648,"2015-05-10T00:00:00",161000,107.07,2.83,221.03,14.82,35.27,0.41,1.07], [6649,"2015-05-10T00:00:00",171000,33.39,2.78,221.16,14.81,35.27,0.41,1.11], [6650,"2015-05-10T00:00:00",181000,0.68,2.74,221.81,14.79,35.27,0.41,1.18], [6651,"2015-05-10T00:00:00",191000,0.05,2.68,221.68,14.77,35.27,0.41,1.22], [6652,"2015-05-10T00:00:00",201000,0.06,2.72,221.9,14.76,35.27,0.41,1.23], [6653,"2015-05-10T00:00:00",211000,0.06,2.68,221.84,14.75,35.27,0.41,1.23], [6654,"2015-05-10T00:00:00",221000,0.05,2.75,221.61,14.76,35.27,0.41,1.18], [6655,"2015-05-10T00:00:00",231000,0.06,2.93,221.09,14.79,35.27,0.4,1.1], [6656,"2015-06-10T00:00:00",1000,0.05,2.9,220.45,14.8,35.27,0.4,1.04], [6657,"2015-06-10T00:00:00",11000,0.05,2.9,219.72,14.82,35.27,0.39,0.94], [6658,"2015-06-10T00:00:00",21000,0.05,3.05,218.97,14.82,35.27,0.39,0.89], [6659,"2015-06-10T00:00:00",31000,0.06,3.04,218.73,14.82,35.27,0.39,0.85], [6660,"2015-06-10T00:00:00",41000,0.05,3.08,218.64,14.83,35.27,0.39,0.86], [6661,"2015-06-10T00:00:00",51000,0.05,3.07,218.83,14.82,35.27,0.4,0.85], [6662,"2015-06-10T00:00:00",61000,0.4,2.95,218.89,14.82,35.27,0.39,0.87], [6663,"2015-06-10T00:00:00",71000,55.03,2.87,219.18,14.81,35.27,0.39,0.82], [6664,"2015-06-10T00:00:00",81000,114.19,3.18,219.4,14.8,35.26,0.39,0.84], [6665,"2015-06-10T00:00:00",91000,150.16,3.03,219.22,14.79,35.27,0.39,0.88], [6666,"2015-06-10T00:00:00",101000,133.9,3.01,219.12,14.79,35.27,0.38,0.91], [6667,"2015-06-10T00:00:00",111000,915.72,3.01,219.24,14.84,35.27,0.38,0.58], [6668,"2015-06-10T00:00:00",121000,960.29,2.9,218.98,14.87,35.27,0.37,0.52], [6669,"2015-06-10T00:00:00",131000,1221.61,2.84,218.14,14.89,35.27,0.37,0.5], [6670,"2015-06-10T00:00:00",141000,645.09,2.79,219.37,14.92,35.27,0.38,0.72], [6671,"2015-06-10T00:00:00",151000,228.53,2.91,219.42,14.91,35.27,0.39,0.93], [6672,"2015-06-10T00:00:00",161000,112.93,2.73,219.3,14.88,35.27,0.39,0.97], [6673,"2015-06-10T00:00:00",171000,60.25,2.83,219.11,14.88,35.27,0.39,0.93], [6674,"2015-06-10T00:00:00",181000,0.25,2.89,219.46,14.87,35.26,0.38,0.98], [6675,"2015-06-10T00:00:00",191000,0.04,2.74,220.05,14.84,35.26,0.38,1.03], [6676,"2015-06-10T00:00:00",201000,0.05,2.76,220.15,14.78,35.26,0.38,1.04], [6677,"2015-06-10T00:00:00",211000,0.04,2.58,220.3,14.76,35.27,0.38,1.03], [6678,"2015-06-10T00:00:00",221000,0.05,2.61,219.9,14.73,35.27,0.38,1], [6679,"2015-06-10T00:00:00",231000,0.05,2.67,219.58,14.71,35.27,0.37,0.97], [6680,"2015-07-10T00:00:00",1000,0.04,2.65,219.23,14.7,35.27,0.37,0.92], [6681,"2015-07-10T00:00:00",11000,0.04,2.65,219.03,14.69,35.27,0.37,0.88], [6682,"2015-07-10T00:00:00",21000,0.03,2.64,219.12,14.71,35.27,0.36,0.88], [6683,"2015-07-10T00:00:00",31000,0.03,2.63,219.04,14.73,35.27,0.36,0.86], [6684,"2015-07-10T00:00:00",41000,0.05,2.62,218.74,14.75,35.27,0.36,0.84], [6685,"2015-07-10T00:00:00",51000,0.02,2.66,218.54,14.74,35.27,0.36,0.8], [6686,"2015-07-10T00:00:00",61000,0.47,2.66,218.33,14.73,35.27,0.36,0.82], [6687,"2015-07-10T00:00:00",71000,43.1,2.62,218.52,14.69,35.27,0.36,0.78], [6688,"2015-07-10T00:00:00",81000,228.97,2.63,218.38,14.67,35.27,0.36,0.78], [6689,"2015-07-10T00:00:00",91000,813.88,2.64,218.89,14.66,35.27,0.35,0.58], [6690,"2015-07-10T00:00:00",101000,581.13,2.65,219.07,14.67,35.27,0.36,0.66], [6691,"2015-07-10T00:00:00",111000,906,2.59,219.4,14.67,35.27,0.36,0.64], [6692,"2015-07-10T00:00:00",121000,846.22,2.56,219.44,14.68,35.27,0.35,0.58], [6693,"2015-07-10T00:00:00",131000,1084.64,2.55,219.29,14.7,35.27,0.36,0.57], [6694,"2015-07-10T00:00:00",141000,433.77,2.55,219.68,14.76,35.27,0.36,0.7], [6695,"2015-07-10T00:00:00",151000,219.46,2.56,219.49,14.79,35.27,0.37,0.84], [6696,"2015-07-10T00:00:00",161000,213.36,2.62,218.71,14.8,35.27,0.37,0.85], [6697,"2015-07-10T00:00:00",171000,46.13,2.58,219.03,14.8,35.27,0.37,0.86], [6698,"2015-07-10T00:00:00",181000,0.4,2.56,218.71,14.78,35.27,0.37,0.91], [6699,"2015-07-10T00:00:00",191000,0.04,2.58,218.12,14.78,35.27,0.38,0.91], [6700,"2015-07-10T00:00:00",201000,0.03,2.62,218.09,14.76,35.27,0.36,0.91], [6701,"2015-07-10T00:00:00",211000,0.04,2.58,218.23,14.73,35.27,0.36,0.87], [6702,"2015-07-10T00:00:00",221000,0.04,2.59,217.82,14.71,35.27,0.36,0.87], [6703,"2015-07-10T00:00:00",231000,0.03,2.63,217.61,14.7,35.27,0.36,0.87], [6704,"2015-08-10T00:00:00",1000,0.04,2.59,217.46,14.7,35.27,0.36,0.86], [6705,"2015-08-10T00:00:00",11000,0.03,2.59,217.35,14.72,35.27,0.36,0.82], [6706,"2015-08-10T00:00:00",21000,0.04,2.6,217.19,14.74,35.27,0.36,0.82], [6707,"2015-08-10T00:00:00",31000,0.04,2.6,217.16,14.75,35.27,0.36,0.84], [6708,"2015-08-10T00:00:00",41000,0.03,2.63,217.56,14.74,35.27,0.36,0.86], [6709,"2015-08-10T00:00:00",51000,0.04,2.56,217.41,14.74,35.27,0.35,0.84], [6710,"2015-08-10T00:00:00",61000,0.42,2.59,216.8,14.74,35.27,0.35,0.87], [6711,"2015-08-10T00:00:00",71000,63.46,2.61,216.98,14.74,35.27,0.35,0.79], [6712,"2015-08-10T00:00:00",81000,305.63,2.62,217.08,14.75,35.27,0.35,0.75], [6713,"2015-08-10T00:00:00",91000,279.14,2.6,216.72,14.76,35.27,0.35,0.76], [6714,"2015-08-10T00:00:00",101000,859.6,2.6,216.82,14.78,35.27,0.35,0.55], [6715,"2015-08-10T00:00:00",111000,1121.78,2.56,217.39,14.86,35.27,0.34,0.47], [6716,"2015-08-10T00:00:00",121000,1061.19,2.5,217.6,14.94,35.27,0.34,0.45], [6717,"2015-08-10T00:00:00",131000,983.97,2.45,218.07,15.01,35.27,0.34,0.45], [6718,"2015-08-10T00:00:00",141000,858.27,2.46,218.86,15.04,35.27,0.34,0.52], [6719,"2015-08-10T00:00:00",151000,627.14,2.45,219.73,15.09,35.28,0.34,0.61], [6720,"2015-08-10T00:00:00",161000,365.72,2.42,220.31,15.05,35.28,0.35,0.79], [6721,"2015-08-10T00:00:00",171000,111.21,2.46,220.81,15.02,35.28,0.36,0.95], [6722,"2015-08-10T00:00:00",181000,0.45,2.42,221.13,15.07,35.27,0.36,1.13], [6723,"2015-08-10T00:00:00",191000,0.04,2.42,221.22,15.03,35.27,0.36,1.16], [6724,"2015-08-10T00:00:00",201000,0.04,2.45,220.57,14.96,35.27,0.36,1.11], [6725,"2015-08-10T00:00:00",211000,0.04,2.43,220.15,14.95,35.27,0.35,1.09], [6726,"2015-08-10T00:00:00",221000,0.04,2.48,219.67,14.9,35.27,0.36,1.07], [6727,"2015-08-10T00:00:00",231000,0.03,2.49,218.97,14.88,35.27,0.36,1.04], [6728,"2015-09-10T00:00:00",1000,0.04,2.5,218.04,14.87,35.27,0.36,0.98], [6729,"2015-09-10T00:00:00",11000,0.04,2.53,218.55,14.85,35.27,0.36,1.02], [6730,"2015-09-10T00:00:00",21000,0.04,2.5,219.09,14.85,35.27,0.37,1.05], [6731,"2015-09-10T00:00:00",31000,0.03,2.56,218.94,14.82,35.27,0.36,1.04], [6732,"2015-09-10T00:00:00",41000,0.04,2.51,219.31,14.78,35.27,0.37,1.08], [6733,"2015-09-10T00:00:00",51000,0.04,2.53,219.47,14.79,35.28,0.38,1.08], [6734,"2015-09-10T00:00:00",61000,0.36,2.52,218.98,14.81,35.27,0.36,1.1], [6735,"2015-09-10T00:00:00",71000,96.66,2.56,219.09,14.82,35.27,0.36,1.1], [6736,"2015-09-10T00:00:00",81000,171.87,2.6,219,14.8,35.27,0.36,1.06], [6737,"2015-09-10T00:00:00",91000,551.6,2.56,219.44,14.8,35.27,0.38,0.85], [6738,"2015-09-10T00:00:00",101000,850.15,2.63,219.36,14.81,35.27,0.36,0.75], [6739,"2015-09-10T00:00:00",111000,948.74,2.56,218.66,14.82,35.27,0.34,0.67], [6740,"2015-09-10T00:00:00",121000,1004.45,2.47,220.15,14.87,35.27,0.35,0.7], [6741,"2015-09-10T00:00:00",131000,762.95,2.5,220.94,14.89,35.27,0.36,0.8], [6742,"2015-09-10T00:00:00",141000,619.71,2.51,221.25,14.89,35.28,0.36,0.89], [6743,"2015-09-10T00:00:00",151000,475.41,2.53,221.57,14.85,35.28,0.37,1.04], [6744,"2015-09-10T00:00:00",161000,131.66,2.51,224.36,14.8,35.28,0.38,1.6], [6745,"2015-09-10T00:00:00",171000,57.57,2.55,224.45,14.76,35.28,0.39,1.71], [6746,"2015-09-10T00:00:00",181000,0.21,2.53,222.37,14.78,35.28,0.38,1.84], [6747,"2015-09-10T00:00:00",191000,0.05,2.62,219.55,14.79,35.27,0.36,1.42], [6748,"2015-09-10T00:00:00",201000,0.05,2.62,219.45,14.78,35.27,0.37,1.37], [6749,"2015-09-10T00:00:00",211000,0.05,2.62,219.71,14.77,35.27,0.36,1.44], [6750,"2015-09-10T00:00:00",221000,0.05,2.61,219.64,14.77,35.28,0.37,1.38], [6751,"2015-09-10T00:00:00",231000,0.05,2.58,218.56,14.78,35.27,0.35,1.27], [6752,"2015-10-10T00:00:00",1000,0.05,2.58,219.65,14.77,35.28,0.36,1.46], [6753,"2015-10-10T00:00:00",11000,0.05,2.56,219.9,14.77,35.28,0.36,1.53], [6754,"2015-10-10T00:00:00",21000,0.05,2.66,218.83,14.76,35.27,0.35,1.28], [6755,"2015-10-10T00:00:00",31000,0.06,2.74,217.92,14.74,35.28,0.34,1.05], [6756,"2015-10-10T00:00:00",41000,0.05,2.57,220.7,14.69,35.28,0.36,1.43], [6757,"2015-10-10T00:00:00",51000,0.04,2.66,220.9,14.64,35.28,0.36,1.43], [6758,"2015-10-10T00:00:00",61000,0.13,2.51,220.72,14.65,35.28,0.37,1.52], [6759,"2015-10-10T00:00:00",71000,37.58,2.59,218.98,14.68,35.28,0.37,1.35], [6760,"2015-10-10T00:00:00",81000,111.39,2.59,219.25,14.67,35.28,0.37,1.33], [6761,"2015-10-10T00:00:00",91000,262.56,2.6,220.27,14.65,35.28,0.37,1.37], [6762,"2015-10-10T00:00:00",101000,404.88,2.56,221.2,14.67,35.28,0.37,1.3], [6763,"2015-10-10T00:00:00",111000,520.04,2.62,218.83,14.72,35.28,0.35,0.97], [6764,"2015-10-10T00:00:00",121000,605.96,2.61,218.81,14.74,35.27,0.34,0.99], [6765,"2015-10-10T00:00:00",131000,896.07,2.61,219.28,14.75,35.28,0.35,0.97], [6766,"2015-10-10T00:00:00",141000,464.82,2.65,219.69,14.76,35.28,0.35,1.24], [6767,"2015-10-10T00:00:00",151000,387.49,2.7,219.38,14.75,35.28,0.35,1.34], [6768,"2015-10-10T00:00:00",161000,155.8,2.74,220.53,14.72,35.28,0.36,1.59], [6769,"2015-10-10T00:00:00",171000,49.65,2.67,220.01,14.69,35.28,0.35,1.46], [6770,"2015-10-10T00:00:00",181000,0.13,2.65,219.58,14.67,35.28,0.35,1.45], [6771,"2015-10-10T00:00:00",191000,0.05,2.62,219.25,14.64,35.28,0.36,1.34], [6772,"2015-10-10T00:00:00",201000,0.06,2.69,219.43,14.65,35.28,0.35,1.38], [6773,"2015-10-10T00:00:00",211000,0.06,2.59,219.55,14.67,35.28,0.36,1.42], [6774,"2015-10-10T00:00:00",221000,0.05,2.67,219.58,14.68,35.28,0.36,1.42], [6775,"2015-10-10T00:00:00",231000,0.06,2.66,218.03,14.71,35.28,0.35,1.21], [6776,"2015-11-10T00:00:00",1000,0.05,2.64,217.44,14.68,35.28,0.36,1.16], [6777,"2015-11-10T00:00:00",11000,0.05,2.73,215.35,14.65,35.27,0.37,0.83], [6778,"2015-11-10T00:00:00",21000,0.05,2.68,216.53,14.64,35.27,0.36,0.81], [6779,"2015-11-10T00:00:00",31000,0.05,2.73,214.33,14.63,35.27,0.37,0.71], [6780,"2015-11-10T00:00:00",41000,0.04,2.68,214.13,14.63,35.27,0.38,0.8], [6781,"2015-11-10T00:00:00",51000,0.04,2.74,216.61,14.64,35.28,0.36,1.02], [6782,"2015-11-10T00:00:00",61000,0.11,2.67,217,14.61,35.28,0.36,1.03], [6783,"2015-11-10T00:00:00",71000,15.1,2.68,216.72,14.61,35.28,0.38,0.96], [6784,"2015-11-10T00:00:00",81000,149.22,2.62,217.4,14.62,35.28,0.38,1], [6785,"2015-11-10T00:00:00",91000,287.55,2.69,217.25,14.65,35.28,0.38,1], [6786,"2015-11-10T00:00:00",101000,124.52,2.76,215.69,14.66,35.28,0.37,0.92], [6787,"2015-11-10T00:00:00",111000,396.86,2.7,215.44,14.66,35.28,0.37,0.76], [6788,"2015-11-10T00:00:00",121000,502.09,2.64,216.61,14.68,35.28,0.36,0.63], [6789,"2015-11-10T00:00:00",131000,468.37,2.67,217.93,14.73,35.28,0.36,0.65], [6790,"2015-11-10T00:00:00",141000,359.55,2.61,217.71,14.72,35.28,0.37,0.73], [6791,"2015-11-10T00:00:00",151000,203.22,2.68,217.7,14.72,35.28,0.38,0.79], [6792,"2015-11-10T00:00:00",161000,179.66,2.7,216.93,14.68,35.28,0.37,0.8], [6793,"2015-11-10T00:00:00",171000,69.44,2.69,215.35,14.61,35.28,0.37,0.74], [6794,"2015-11-10T00:00:00",181000,0.19,2.68,215.21,14.62,35.28,0.37,0.91], [6795,"2015-11-10T00:00:00",191000,0.05,2.67,215.94,14.63,35.28,0.37,1.01], [6796,"2015-11-10T00:00:00",201000,0.04,2.64,215.32,14.62,35.28,0.38,0.94], [6797,"2015-11-10T00:00:00",211000,0.05,2.64,215.18,14.63,35.28,0.37,0.9], [6798,"2015-11-10T00:00:00",221000,0.04,2.62,214.83,14.6,35.28,0.37,0.71], [6799,"2015-11-10T00:00:00",231000,0.03,2.61,216.11,14.65,35.28,0.38,0.71], [6800,"2015-12-10T00:00:00",1000,0.04,2.62,217.08,14.7,35.28,0.37,0.71], [6801,"2015-12-10T00:00:00",11000,0.04,2.58,216.97,14.71,35.28,0.41,0.67], [6802,"2015-12-10T00:00:00",21000,0.04,2.64,216.93,14.69,35.28,0.37,0.68], [6803,"2015-12-10T00:00:00",31000,0.03,2.65,216.74,14.69,35.28,0.38,0.71], [6804,"2015-12-10T00:00:00",41000,0.02,2.6,216.4,14.68,35.28,0.39,0.68], [6805,"2015-12-10T00:00:00",51000,0.02,2.6,215.69,14.62,35.28,0.37,0.67], [6806,"2015-12-10T00:00:00",61000,0.11,2.66,214.8,14.57,35.28,0.38,0.69], [6807,"2015-12-10T00:00:00",71000,79.54,2.63,214.67,14.57,35.28,0.38,0.72], [6808,"2015-12-10T00:00:00",81000,330.27,2.71,214.91,14.58,35.28,0.39,0.72], [6809,"2015-12-10T00:00:00",91000,625.05,2.69,214.81,14.57,35.28,0.4,0.55], [6810,"2015-12-10T00:00:00",101000,801.05,2.65,215.13,14.59,35.28,0.39,0.46], [6811,"2015-12-10T00:00:00",111000,968.49,2.62,216.59,14.69,35.28,0.38,0.44], [6812,"2015-12-10T00:00:00",121000,1022.08,2.61,217.7,14.75,35.28,0.37,0.44], [6813,"2015-12-10T00:00:00",131000,964.15,2.53,218.65,14.79,35.28,0.35,0.45], [6814,"2015-12-10T00:00:00",141000,832.99,2.51,219.12,14.75,35.28,0.36,0.6], [6815,"2015-12-10T00:00:00",151000,641.15,2.47,220.16,14.81,35.28,0.35,0.7], [6816,"2015-12-10T00:00:00",161000,305.57,2.53,217.95,14.74,35.28,0.37,0.77], [6817,"2015-12-10T00:00:00",171000,69.28,2.49,218.42,14.71,35.28,0.37,0.85], [6818,"2015-12-10T00:00:00",181000,0.13,2.5,217.58,14.67,35.28,0.37,0.8], [6819,"2015-12-10T00:00:00",191000,0.04,null,217.92,14.64,35.28,0.36,0.84], [6820,"2015-12-10T00:00:00",201000,0.02,null,217.5,14.61,35.28,0.36,0.83], [6821,"2015-12-10T00:00:00",211000,0.03,null,216.71,14.6,35.28,0.37,0.81], [6822,"2015-12-10T00:00:00",221000,0.03,null,215.91,14.59,35.28,0.38,0.76], [6823,"2015-12-10T00:00:00",231000,0.02,null,215.85,14.62,35.28,0.38,0.7], [6824,"2015-10-13T00:00:00",1000,0.02,null,216.4,14.66,35.28,0.41,0.69], [6825,"2015-10-13T00:00:00",11000,0.01,null,216.47,14.65,35.28,0.42,0.72], [6826,"2015-10-13T00:00:00",21000,0.01,null,216.61,14.63,35.28,0.45,0.8], [6827,"2015-10-13T00:00:00",31000,0.01,null,216.9,14.6,35.28,0.41,0.8], [6828,"2015-10-13T00:00:00",41000,0.01,null,216.15,14.62,35.28,0.43,0.71], [6829,"2015-10-13T00:00:00",51000,0,null,215.55,14.6,35.28,0.41,0.66], [6830,"2015-10-13T00:00:00",61000,0.13,null,215.43,14.56,35.28,0.4,0.67], [6831,"2015-10-13T00:00:00",71000,86.63,null,215.73,14.55,35.28,0.44,0.64], [6832,"2015-10-13T00:00:00",81000,339.68,null,215.85,14.54,35.28,0.42,0.63], [6833,"2015-10-13T00:00:00",91000,579.96,null,215.77,14.55,35.28,0.43,0.53], [6834,"2015-10-13T00:00:00",101000,798.34,null,216.16,14.56,35.28,0.41,0.47], [6835,"2015-10-13T00:00:00",111000,945.11,null,216.21,14.59,35.28,0.41,0.44], [6836,"2015-10-13T00:00:00",121000,1045.56,null,217.08,14.66,35.28,0.4,0.46], [6837,"2015-10-13T00:00:00",131000,1002.49,null,217.26,14.65,35.28,0.41,0.51], [6838,"2015-10-13T00:00:00",141000,850.07,null,218.11,14.65,35.28,0.39,0.61], [6839,"2015-10-13T00:00:00",151000,616.78,null,219.15,14.66,35.28,0.37,0.74], [6840,"2015-10-13T00:00:00",161000,261.92,null,217.88,14.64,35.28,0.4,0.86], [6841,"2015-10-13T00:00:00",171000,22.61,null,217.15,14.62,35.28,0.38,0.85], [6842,"2015-10-13T00:00:00",181000,0.07,null,216.54,14.59,35.28,0.39,0.83], [6843,"2015-10-13T00:00:00",191000,0.03,null,217.53,14.57,35.28,0.38,0.91], [6844,"2015-10-13T00:00:00",201000,0.03,null,218.12,14.55,35.28,0.37,0.99], [6845,"2015-10-13T00:00:00",211000,0.02,null,217.05,14.55,35.28,0.4,0.87], [6846,"2015-10-13T00:00:00",221000,0.03,null,216.13,14.55,35.28,0.41,0.8], [6847,"2015-10-13T00:00:00",231000,0.02,null,215.65,14.56,35.28,0.41,0.71], [6848,"2015-10-14T00:00:00",1000,0.02,null,216.04,14.6,35.28,0.42,0.72], [6849,"2015-10-14T00:00:00",11000,0.01,null,216.46,14.61,35.28,0.45,0.74], [6850,"2015-10-14T00:00:00",21000,0.01,null,216.57,14.59,35.28,0.46,0.8], [6851,"2015-10-14T00:00:00",31000,0.02,null,216.71,14.59,35.28,0.45,0.83], [6852,"2015-10-14T00:00:00",41000,0,null,216.6,14.58,35.28,0.44,0.8], [6853,"2015-10-14T00:00:00",51000,0,null,215.82,14.58,35.28,0.45,0.71], [6854,"2015-10-14T00:00:00",61000,0.08,null,215.57,14.55,35.28,0.43,0.68], [6855,"2015-10-14T00:00:00",71000,74.73,null,215.01,14.53,35.28,0.53,0.74], [6856,"2015-10-14T00:00:00",81000,309.93,null,215.96,14.52,35.28,0.44,0.79], [6857,"2015-10-14T00:00:00",91000,571.78,null,216.45,14.52,35.28,0.44,0.71], [6858,"2015-10-14T00:00:00",101000,790.26,null,216.81,14.53,35.28,0.45,0.56], [6859,"2015-10-14T00:00:00",111000,960.05,null,216.12,14.56,35.28,0.46,0.47], [6860,"2015-10-14T00:00:00",121000,1005.22,null,216.5,14.6,35.28,0.42,0.47], [6861,"2015-10-14T00:00:00",131000,995.42,null,217.84,14.67,35.28,0.38,0.48], [6862,"2015-10-14T00:00:00",141000,823.43,null,217.57,14.64,35.28,0.39,0.58], [6863,"2015-10-14T00:00:00",151000,640.69,null,219.53,14.65,35.28,0.37,0.83], [6864,"2015-10-14T00:00:00",161000,305.46,null,220.73,14.66,35.28,0.37,1.01], [6865,"2015-10-14T00:00:00",171000,51.36,null,220.29,14.62,35.28,0.37,1.06], [6866,"2015-10-14T00:00:00",181000,0.05,null,218.87,14.59,35.28,0.4,1.06], [6867,"2015-10-14T00:00:00",191000,0.03,null,220.01,14.58,35.29,0.37,1.17], [6868,"2015-10-14T00:00:00",201000,0.01,null,218.43,14.52,35.28,0.39,1.18], [6869,"2015-10-14T00:00:00",211000,0.01,null,217.22,14.5,35.28,0.4,0.99], [6870,"2015-10-14T00:00:00",221000,0.01,null,217.02,14.51,35.28,0.43,0.93], [6871,"2015-10-14T00:00:00",231000,0.02,null,216.23,14.53,35.28,0.45,0.82], [6872,"2015-10-15T00:00:00",1000,0.01,null,215.73,14.54,35.28,0.44,0.76], [6873,"2015-10-15T00:00:00",11000,0.02,null,216.21,14.55,35.28,0.44,0.77], [6874,"2015-10-15T00:00:00",21000,0.01,null,216.58,14.55,35.28,0.44,0.81], [6875,"2015-10-15T00:00:00",31000,0.02,null,216.61,14.56,35.28,0.48,0.85], [6876,"2015-10-15T00:00:00",41000,0.02,null,216.91,14.55,35.28,0.45,0.88], [6877,"2015-10-15T00:00:00",51000,0.01,null,216.85,14.54,35.28,0.44,0.85], [6878,"2015-10-15T00:00:00",61000,0.07,null,216.29,14.53,35.28,0.44,0.82], [6879,"2015-10-15T00:00:00",71000,82.8,null,216.51,14.51,35.28,0.46,0.82], [6880,"2015-10-15T00:00:00",81000,359.92,null,217.85,14.49,35.28,0.44,0.92], [6881,"2015-10-15T00:00:00",91000,572.52,null,217.81,14.49,35.28,0.46,0.89], [6882,"2015-10-15T00:00:00",101000,690.75,null,217.82,14.51,35.28,0.42,0.73], [6883,"2015-10-15T00:00:00",111000,976.57,null,216.82,14.52,35.28,0.44,0.63], [6884,"2015-10-15T00:00:00",121000,1049.62,null,217.19,14.55,35.28,0.44,0.55], [6885,"2015-10-15T00:00:00",131000,977.58,null,217.65,14.58,35.28,0.41,0.59], [6886,"2015-10-15T00:00:00",141000,820.08,null,218.66,14.62,35.28,0.38,0.67], [6887,"2015-10-15T00:00:00",151000,521.2,null,220.49,14.63,35.29,0.37,0.96], [6888,"2015-10-15T00:00:00",161000,287.69,null,220.59,14.59,35.29,0.38,1.12], [6889,"2015-10-15T00:00:00",171000,46,null,220.94,14.59,35.29,0.38,1.16], [6890,"2015-10-15T00:00:00",181000,0.06,null,219.61,14.55,35.29,0.39,1.17], [6891,"2015-10-15T00:00:00",191000,0.03,null,220.12,14.54,35.29,0.38,1.22], [6892,"2015-10-15T00:00:00",201000,0.03,null,219.37,14.49,35.29,0.39,1.27], [6893,"2015-10-15T00:00:00",211000,0.03,null,218.59,14.48,35.29,0.42,1.25], [6894,"2015-10-15T00:00:00",221000,0.02,null,218.27,14.48,35.29,0.42,1.17], [6895,"2015-10-15T00:00:00",231000,0.03,null,217.54,14.5,35.28,0.45,1.07], [6896,"2015-10-16T00:00:00",1000,0.03,null,217.56,14.51,35.28,0.43,1.04], [6897,"2015-10-16T00:00:00",11000,0.02,null,217.17,14.51,35.28,0.41,0.94], [6898,"2015-10-16T00:00:00",21000,0.03,null,216.96,14.53,35.28,0.43,0.93], [6899,"2015-10-16T00:00:00",31000,0.03,null,217.6,14.53,35.28,0.42,0.96], [6900,"2015-10-16T00:00:00",41000,0.02,null,217.71,14.52,35.29,0.41,0.96], [6901,"2015-10-16T00:00:00",51000,0.03,null,217.69,14.52,35.29,0.43,0.97], [6902,"2015-10-16T00:00:00",61000,0.05,null,217.72,14.51,35.29,0.41,0.97], [6903,"2015-10-16T00:00:00",71000,54.67,null,218.07,14.5,35.29,0.41,0.98], [6904,"2015-10-16T00:00:00",81000,118.35,null,218.47,14.48,35.29,0.42,1.08], [6905,"2015-10-16T00:00:00",91000,625.56,null,218.72,14.47,35.29,0.42,1], [6906,"2015-10-16T00:00:00",101000,726.03,null,218.92,14.48,35.29,0.42,0.88], [6907,"2015-10-16T00:00:00",111000,897.84,null,219.21,14.51,35.29,0.42,0.78], [6908,"2015-10-16T00:00:00",121000,978.53,null,219.03,14.54,35.29,0.43,0.69], [6909,"2015-10-16T00:00:00",131000,945.55,null,218.98,14.6,35.29,0.39,0.67], [6910,"2015-10-16T00:00:00",141000,635.46,null,219.86,14.63,35.29,0.39,0.78], [6911,"2015-10-16T00:00:00",151000,336.69,null,221.04,14.62,35.29,0.38,1.1], [6912,"2015-10-16T00:00:00",161000,124.48,null,221.83,14.62,35.29,0.38,1.19], [6913,"2015-10-16T00:00:00",171000,21.14,null,221.23,14.58,35.29,0.39,1.24], [6914,"2015-10-16T00:00:00",181000,0.04,null,221.05,14.57,35.29,0.38,1.26], [6915,"2015-10-16T00:00:00",191000,0.04,null,220.59,14.55,35.29,0.38,1.19], [6916,"2015-10-16T00:00:00",201000,0.03,null,220.87,14.54,35.29,0.38,1.17], [6917,"2015-10-16T00:00:00",211000,0.03,null,220.36,14.5,35.29,0.38,1.3], [6918,"2015-10-16T00:00:00",221000,0.02,null,219.49,14.48,35.29,0.39,1.26], [6919,"2015-10-16T00:00:00",231000,0.03,null,218.36,14.49,35.29,0.42,1.12], [6920,"2015-10-17T00:00:00",1000,0.02,null,217.99,14.49,35.29,0.42,1.04], [6921,"2015-10-17T00:00:00",11000,0.03,null,218.13,14.5,35.29,0.41,1.02], [6922,"2015-10-17T00:00:00",21000,0.03,null,218.02,14.51,35.29,0.41,1], [6923,"2015-10-17T00:00:00",31000,0.02,null,218.01,14.52,35.29,0.43,1.01], [6924,"2015-10-17T00:00:00",41000,0.03,null,218.37,14.52,35.29,0.42,1.02], [6925,"2015-10-17T00:00:00",51000,0.02,null,218.6,14.51,35.29,0.41,1.01], [6926,"2015-10-17T00:00:00",61000,0.03,null,218.53,14.51,35.29,0.4,0.99], [6927,"2015-10-17T00:00:00",71000,20.09,null,218.41,14.5,35.29,0.4,0.97], [6928,"2015-10-17T00:00:00",81000,92.72,null,217.96,14.49,35.29,0.4,0.98], [6929,"2015-10-17T00:00:00",91000,178.49,null,218.2,14.48,35.29,0.43,0.98], [6930,"2015-10-17T00:00:00",101000,489.38,null,218.64,14.48,35.29,0.42,0.96], [6931,"2015-10-17T00:00:00",111000,403.01,null,218.71,14.48,35.29,0.42,0.97], [6932,"2015-10-17T00:00:00",121000,416.98,null,218.71,14.49,35.29,0.46,0.93], [6933,"2015-10-17T00:00:00",131000,311.83,null,218.83,14.5,35.29,0.42,1.07], [6934,"2015-10-17T00:00:00",141000,355.47,null,218.76,14.51,35.29,0.42,1.05], [6935,"2015-10-17T00:00:00",151000,230.18,null,218.53,14.51,35.29,0.42,1.13], [6936,"2015-10-17T00:00:00",161000,55.67,null,218.86,14.51,35.29,0.41,1.09], [6937,"2015-10-17T00:00:00",171000,18.91,null,217.92,14.51,35.29,0.43,1.02], [6938,"2015-10-17T00:00:00",181000,0.03,null,218.85,14.5,35.29,0.41,1.12], [6939,"2015-10-17T00:00:00",191000,0.02,null,218.91,14.5,35.29,0.42,1.08], [6940,"2015-10-17T00:00:00",201000,0.02,null,219.48,14.48,35.29,0.4,1.05], [6941,"2015-10-17T00:00:00",211000,0.03,null,219.17,14.48,35.29,0.42,1.05], [6942,"2015-10-17T00:00:00",221000,0.03,null,219.22,14.47,35.29,0.4,1.06], [6943,"2015-10-17T00:00:00",231000,0.03,null,219.11,14.47,35.29,0.41,1.06], [6944,"2015-10-18T00:00:00",1000,0.03,null,219.12,14.47,35.29,0.42,1.06], [6945,"2015-10-18T00:00:00",11000,0.03,null,218.93,14.48,35.29,0.41,1.04], [6946,"2015-10-18T00:00:00",21000,0.03,null,219.01,14.47,35.29,0.41,1.06], [6947,"2015-10-18T00:00:00",31000,0.03,null,218.57,14.48,35.29,0.42,1.06], [6948,"2015-10-18T00:00:00",41000,0.03,null,218.58,14.49,35.29,0.41,1.05], [6949,"2015-10-18T00:00:00",51000,0.02,null,218.48,14.49,35.29,0.42,1.04], [6950,"2015-10-18T00:00:00",61000,0.03,null,218.72,14.48,35.29,0.42,1.06], [6951,"2015-10-18T00:00:00",71000,7.54,null,218.53,14.48,35.29,0.42,1], [6952,"2015-10-18T00:00:00",81000,82.58,null,218.77,14.47,35.29,0.41,0.92], [6953,"2015-10-18T00:00:00",91000,188.91,null,218.93,14.48,35.29,0.41,0.9], [6954,"2015-10-18T00:00:00",101000,398.2,null,219,14.47,35.29,0.4,0.87], [6955,"2015-10-18T00:00:00",111000,794.12,null,219.66,14.47,35.29,0.39,0.83], [6956,"2015-10-18T00:00:00",121000,982.63,null,219.83,14.5,35.29,0.39,0.73], [6957,"2015-10-18T00:00:00",131000,432.96,null,219.93,14.51,35.29,0.41,0.95], [6958,"2015-10-18T00:00:00",141000,870.78,null,220.5,14.53,35.29,0.39,0.85], [6959,"2015-10-18T00:00:00",151000,419.88,null,220.59,14.52,35.29,0.39,1.17], [6960,"2015-10-18T00:00:00",161000,132.3,null,220.56,14.52,35.29,0.39,1.26], [6961,"2015-10-18T00:00:00",171000,19.17,null,220.75,14.52,35.29,0.4,1.27], [6962,"2015-10-18T00:00:00",181000,0.03,null,220.77,14.51,35.29,0.39,1.29], [6963,"2015-10-18T00:00:00",191000,0.03,null,219.91,14.49,35.29,0.39,1.2], [6964,"2015-10-18T00:00:00",201000,0.03,null,220.33,14.49,35.29,0.4,1.17], [6965,"2015-10-18T00:00:00",211000,0.03,null,220.23,14.49,35.29,0.39,1.06], [6966,"2015-10-18T00:00:00",221000,0.04,null,219.61,14.48,35.29,0.38,0.98], [6967,"2015-10-18T00:00:00",231000,0.04,null,220.1,14.48,35.29,0.38,1], [6968,"2015-10-19T00:00:00",1000,0.04,null,219.46,14.47,35.29,0.39,0.99], [6969,"2015-10-19T00:00:00",11000,0.02,null,218.91,14.47,35.29,0.41,1], [6970,"2015-10-19T00:00:00",21000,0.03,null,219.25,14.47,35.29,0.4,1.05], [6971,"2015-10-19T00:00:00",31000,0.04,null,218.67,14.48,35.29,0.4,1.04], [6972,"2015-10-19T00:00:00",41000,0.04,null,218.72,14.48,35.29,0.4,1.06], [6973,"2015-10-19T00:00:00",51000,0.04,null,218.93,14.48,35.29,0.4,1.04], [6974,"2015-10-19T00:00:00",61000,0.05,null,218.88,14.48,35.29,0.4,1.03], [6975,"2015-10-19T00:00:00",71000,11.31,null,218.76,14.48,35.29,0.4,1.01], [6976,"2015-10-19T00:00:00",81000,81.48,null,218.28,14.46,35.29,0.39,0.98], [6977,"2015-10-19T00:00:00",91000,243.85,null,219.34,14.46,35.29,0.39,0.98], [6978,"2015-10-19T00:00:00",111000,496.66,null,219.47,14.47,35.29,0.39,0.85], [6979,"2015-10-19T00:00:00",121000,722.45,null,219.13,14.48,35.29,0.39,0.84], [6980,"2015-10-19T00:00:00",131000,843.88,null,220.85,14.49,35.29,0.38,0.85], [6981,"2015-10-19T00:00:00",141000,418.39,null,220.7,14.52,35.29,0.39,1.05], [6982,"2015-10-19T00:00:00",151000,189.34,null,220.94,14.53,35.29,0.38,1.24], [6983,"2015-10-19T00:00:00",161000,304.07,null,221.44,14.54,35.29,0.46,1.28], [6984,"2015-10-19T00:00:00",171000,27.35,null,221.9,14.52,35.29,0.38,1.29], [6985,"2015-10-19T00:00:00",181000,0.05,null,221.93,14.51,35.29,0.38,1.33], [6986,"2015-10-19T00:00:00",191000,0.04,null,221.18,14.5,35.29,0.38,1.32], [6987,"2015-10-19T00:00:00",201000,0.04,null,221.13,14.49,35.29,0.39,1.3], [6988,"2015-10-19T00:00:00",211000,0.02,null,221.29,14.48,35.29,0.38,1.36], [6989,"2015-10-19T00:00:00",221000,0.04,null,220.1,14.47,35.29,0.39,1.2], [6990,"2015-10-19T00:00:00",231000,0.03,null,220.3,14.46,35.29,0.38,1.18], [6991,"2015-10-20T00:00:00",1000,0.04,null,220.22,14.46,35.29,0.39,1.18], [6992,"2015-10-20T00:00:00",11000,0.02,null,219.13,14.46,35.29,0.41,1.11], [6993,"2015-10-20T00:00:00",21000,0.04,null,218.89,14.46,35.29,0.4,1.11], [6994,"2015-10-20T00:00:00",31000,0.03,null,218.74,14.47,35.29,0.41,1.15], [6995,"2015-10-20T00:00:00",41000,0.03,null,218.88,14.47,35.29,0.41,1.12], [6996,"2015-10-20T00:00:00",51000,0.02,null,218.85,14.47,35.29,0.41,1.09], [6997,"2015-10-20T00:00:00",61000,0.04,null,218.8,14.47,35.29,0.44,1.09], [6998,"2015-10-20T00:00:00",71000,29.14,null,218.65,14.47,35.29,0.42,1.03], [6999,"2015-10-20T00:00:00",81000,273.75,null,218.88,14.47,35.29,0.41,1.01], [7000,"2015-10-20T00:00:00",91000,569.13,null,219.33,14.47,35.29,0.4,0.91], [7001,"2015-10-20T00:00:00",101000,688.92,null,219.81,14.47,35.29,0.39,0.89], [7002,"2015-10-20T00:00:00",111000,507.28,null,219.85,14.47,35.29,0.4,0.98], [7003,"2015-10-20T00:00:00",121000,581.83,null,220.86,14.48,35.29,0.4,1.01], [7004,"2015-10-20T00:00:00",131000,536.66,null,220.82,14.49,35.29,0.4,1.04], [7005,"2015-10-20T00:00:00",141000,580.5,null,221.58,14.5,35.29,0.38,1.06], [7006,"2015-10-20T00:00:00",151000,451.9,null,222.26,14.52,35.29,0.39,1.19], [7007,"2015-10-20T00:00:00",161000,174.67,null,222.3,14.51,35.29,0.4,1.39], [7008,"2015-10-20T00:00:00",171000,12.61,null,221.8,14.5,35.29,0.41,1.5], [7009,"2015-10-20T00:00:00",181000,0.04,null,221.77,14.49,35.29,0.41,1.5], [7010,"2015-10-20T00:00:00",191000,0.02,null,220.84,14.48,35.29,0.4,1.43], [7011,"2015-10-20T00:00:00",201000,0.02,null,220.01,14.47,35.29,0.4,1.3], [7012,"2015-10-20T00:00:00",211000,0.02,null,219.71,14.47,35.29,0.4,1.28], [7013,"2015-10-20T00:00:00",221000,0.02,null,219.9,14.47,35.29,0.4,1.33], [7014,"2015-10-20T00:00:00",231000,0.02,null,219.12,14.46,35.29,0.4,1.34], [7015,"2015-10-21T00:00:00",1000,0.02,null,220.1,14.45,35.29,0.41,1.32], [7016,"2015-10-21T00:00:00",11000,0.02,null,219.91,14.45,35.29,0.4,1.3], [7017,"2015-10-21T00:00:00",21000,0.01,null,219.76,14.45,35.29,0.4,1.24], [7018,"2015-10-21T00:00:00",31000,0.01,null,219.73,14.45,35.29,0.41,1.23], [7019,"2015-10-21T00:00:00",41000,0.02,null,219.55,14.46,35.29,0.41,1.19], [7020,"2015-10-21T00:00:00",51000,0.03,null,219.7,14.46,35.29,0.4,1.19], [7021,"2015-10-21T00:00:00",61000,0.04,null,219.43,14.46,35.29,0.4,1.18], [7022,"2015-10-21T00:00:00",71000,9.63,null,219.31,14.46,35.29,0.4,1.13], [7023,"2015-10-21T00:00:00",81000,39.33,null,219.51,14.46,35.29,0.4,1.11], [7024,"2015-10-21T00:00:00",91000,88.28,null,219.81,14.46,35.29,0.4,1.1], [7025,"2015-10-21T00:00:00",101000,90.62,null,219.81,14.46,35.29,0.4,1.12], [7026,"2015-10-21T00:00:00",111000,158.64,null,220.06,14.45,35.29,0.4,1.16], [7027,"2015-10-21T00:00:00",121000,153.5,null,220.13,14.44,35.29,0.4,1.1], [7028,"2015-10-21T00:00:00",131000,720.1,null,220.61,14.44,35.29,0.39,0.91], [7029,"2015-10-21T00:00:00",141000,169.61,null,220.34,14.44,35.29,0.4,1.07], [7030,"2015-10-21T00:00:00",151000,91.81,null,219.55,14.44,35.29,0.41,1.09], [7031,"2015-10-21T00:00:00",161000,37.66,null,219.89,14.43,35.29,0.41,1.13], [7032,"2015-10-21T00:00:00",171000,5.54,null,220.98,14.44,35.29,0.4,1.24], [7033,"2015-10-21T00:00:00",181000,0.05,null,220.1,14.45,35.29,0.41,1.31], [7034,"2015-10-21T00:00:00",191000,0.04,null,220.2,14.45,35.29,0.4,1.28], [7035,"2015-10-21T00:00:00",201000,0.04,null,220.26,14.45,35.29,0.41,1.26], [7036,"2015-10-21T00:00:00",211000,0.04,null,220.44,14.45,35.29,0.4,1.26], [7037,"2015-10-21T00:00:00",221000,0.04,null,221.17,14.45,35.29,0.4,1.33], [7038,"2015-10-21T00:00:00",231000,0.05,null,221.06,14.44,35.29,0.4,1.29], [7039,"2015-10-22T00:00:00",1000,0.06,null,221.09,14.43,35.29,0.39,1.2], [7040,"2015-10-22T00:00:00",11000,0.04,null,220.13,14.43,35.29,0.4,1.01], [7041,"2015-10-22T00:00:00",21000,0.05,null,220.15,14.43,35.29,0.39,0.99], [7042,"2015-10-22T00:00:00",31000,0.04,null,220.19,14.43,35.29,0.39,0.98], [7043,"2015-10-22T00:00:00",41000,0.05,null,219.99,14.43,35.29,0.4,0.99], [7044,"2015-10-22T00:00:00",51000,0.05,null,220.94,14.42,35.29,0.4,1.11], [7045,"2015-10-22T00:00:00",61000,0.05,null,221.69,14.43,35.29,0.4,1.27], [7046,"2015-10-22T00:00:00",71000,13.66,null,221.93,14.45,35.29,0.4,1.25], [7047,"2015-10-22T00:00:00",81000,54.34,null,221.99,14.47,35.29,0.4,1.26], [7048,"2015-10-22T00:00:00",91000,192.76,null,221.68,14.47,35.29,0.4,1.2], [7049,"2015-10-22T00:00:00",101000,402.73,null,222.21,14.48,35.29,0.4,1.23], [7050,"2015-10-22T00:00:00",111000,403.07,null,222.66,14.48,35.29,0.4,1.23], [7051,"2015-10-22T00:00:00",121000,355.38,null,223.12,14.47,35.29,0.4,1.33], [7052,"2015-10-22T00:00:00",131000,260.29,null,223.53,14.46,35.3,0.4,1.44], [7053,"2015-10-22T00:00:00",141000,202.66,null,223.62,14.45,35.3,0.4,1.44], [7054,"2015-10-22T00:00:00",151000,358.13,null,221.63,14.43,35.3,0.4,1.26], [7055,"2015-10-22T00:00:00",161000,114.38,null,220.24,14.42,35.3,0.4,1.18], [7056,"2015-10-22T00:00:00",171000,9.48,null,222.13,14.42,35.3,0.4,1.44], [7057,"2015-10-22T00:00:00",181000,0.03,null,222.72,14.44,35.3,0.4,1.57], [7058,"2015-10-22T00:00:00",191000,0.05,null,222.79,14.45,35.3,0.41,1.56], [7059,"2015-10-22T00:00:00",201000,0.04,null,222.45,14.46,35.3,0.41,1.56], [7060,"2015-10-22T00:00:00",211000,0.04,null,221.75,14.47,35.3,0.41,1.48], [7061,"2015-10-22T00:00:00",221000,0.05,null,221.52,14.47,35.3,0.43,1.46], [7062,"2015-10-22T00:00:00",231000,0.04,null,221.55,14.47,35.3,0.42,1.45], [7063,"2015-10-23T00:00:00",1000,0.04,null,221.8,14.45,35.3,0.41,1.47], [7064,"2015-10-23T00:00:00",11000,0.04,null,222.08,14.43,35.3,0.4,1.44], [7065,"2015-10-23T00:00:00",21000,0.04,null,220.3,14.41,35.3,0.44,1.18], [7066,"2015-10-23T00:00:00",31000,0.04,null,220.38,14.41,35.3,0.44,1.26], [7067,"2015-10-23T00:00:00",41000,0.05,null,220.28,14.41,35.3,0.45,1.22], [7068,"2015-10-23T00:00:00",51000,0.03,null,220.02,14.41,35.3,0.46,1.17], [7069,"2015-10-23T00:00:00",61000,0.04,null,221.06,14.41,35.3,0.44,1.26], [7070,"2015-10-23T00:00:00",71000,5.21,null,220.91,14.43,35.3,0.43,1.25], [7071,"2015-10-23T00:00:00",81000,76.65,null,221.35,14.46,35.3,0.44,1.17], [7072,"2015-10-23T00:00:00",91000,111.98,null,220.91,14.47,35.3,0.45,1.19], [7073,"2015-10-23T00:00:00",101000,158.24,null,221.24,14.47,35.3,0.44,1.18], [7074,"2015-10-23T00:00:00",111000,179.39,null,220.35,14.47,35.3,0.44,1.15], [7075,"2015-10-23T00:00:00",121000,397.47,null,220.35,14.47,35.3,0.45,1.13], [7076,"2015-10-23T00:00:00",131000,785.69,null,221.83,14.48,35.3,0.44,1.04], [7077,"2015-10-23T00:00:00",141000,361.11,null,221.47,14.47,35.3,0.44,1.09], [7078,"2015-10-23T00:00:00",151000,332.45,null,221.86,14.45,35.3,0.44,1.15], [7079,"2015-10-23T00:00:00",161000,132.08,null,220.7,14.44,35.3,0.45,1.22], [7080,"2015-10-23T00:00:00",171000,10.44,null,220.76,14.44,35.3,0.48,1.18], [7081,"2015-10-23T00:00:00",181000,0.04,null,221.22,14.44,35.3,0.47,1.28], [7082,"2015-10-23T00:00:00",191000,0.05,null,221.14,14.46,35.3,0.44,1.25], [7083,"2015-10-23T00:00:00",201000,0.05,null,220.17,14.48,35.3,0.44,1.24], [7084,"2015-10-23T00:00:00",211000,0.05,null,219.95,14.48,35.3,0.46,1.29], [7085,"2015-10-23T00:00:00",221000,0.05,null,221.08,14.48,35.3,0.45,1.3], [7086,"2015-10-23T00:00:00",231000,0.05,null,220.37,14.47,35.3,0.47,1.21], [7087,"2015-10-24T00:00:00",1000,0.04,null,220.52,14.46,35.3,0.46,1.2], [7088,"2015-10-24T00:00:00",11000,0.04,null,220.6,14.46,35.3,0.47,1.19], [7089,"2015-10-24T00:00:00",21000,0.04,null,220.58,14.46,35.3,0.46,1.19], [7090,"2015-10-24T00:00:00",31000,0.04,null,220.74,14.43,35.3,0.46,1.13], [7091,"2015-10-24T00:00:00",41000,0.04,null,221.06,14.42,35.3,0.47,1.14], [7092,"2015-10-24T00:00:00",51000,0.04,null,221.23,14.4,35.3,0.47,1.17], [7093,"2015-10-24T00:00:00",61000,0.03,null,221.14,14.4,35.3,0.49,1.17], [7094,"2015-10-24T00:00:00",71000,2.95,null,220.67,14.42,35.3,null,null], [7095,"2015-10-24T00:00:00",81000,36.38,null,218.2,14.44,35.3,null,null], [7096,"2015-10-24T00:00:00",91000,77.45,null,220.05,14.46,35.3,null,null], [7097,"2015-10-24T00:00:00",101000,193.59,null,219.57,14.47,35.3,null,null], [7098,"2015-10-24T00:00:00",111000,347.72,null,220.45,14.47,35.29,null,null], [7099,"2015-10-24T00:00:00",121000,598.02,null,221.07,14.48,35.3,null,null], [7100,"2015-10-24T00:00:00",131000,399.22,null,220.84,14.47,35.3,null,null], [7101,"2015-10-24T00:00:00",141000,805.48,null,221.12,14.45,35.3,null,null], [7102,"2015-10-24T00:00:00",151000,296.47,null,221.58,14.43,35.3,null,null], [7103,"2015-10-24T00:00:00",161000,218.2,null,222.11,14.4,35.3,null,null], [7104,"2015-10-24T00:00:00",171000,17.71,null,221.22,14.38,35.3,null,null], [7105,"2015-10-24T00:00:00",181000,0.03,null,221.73,14.38,35.3,null,null], [7106,"2015-10-24T00:00:00",191000,0.04,null,221.35,14.38,35.3,null,null], [7107,"2015-10-24T00:00:00",201000,0.03,null,221.29,14.4,35.3,null,null], [7108,"2015-10-24T00:00:00",211000,0.03,null,221.03,14.43,35.3,null,null], [7109,"2015-10-24T00:00:00",221000,0.03,null,220.64,14.44,35.3,null,null], [7110,"2015-10-24T00:00:00",231000,0.02,null,220.97,14.43,35.3,null,null], [7111,"2015-10-25T00:00:00",1000,0.02,null,220.89,14.44,35.3,null,null], [7112,"2015-10-25T00:00:00",11000,0.02,null,221.22,14.42,35.3,null,null], [7113,"2015-10-25T00:00:00",21000,0.03,null,221.18,14.42,35.3,null,null], [7114,"2015-10-25T00:00:00",31000,0.03,null,221.53,14.4,35.3,null,null], [7115,"2015-10-25T00:00:00",41000,0.02,null,222.02,14.37,35.3,null,null], [7116,"2015-10-25T00:00:00",51000,0.02,null,221.77,14.36,35.3,null,null], [7117,"2015-10-25T00:00:00",61000,0.03,null,221.35,14.34,35.3,null,null], [7118,"2015-10-25T00:00:00",71000,22.71,null,221.69,14.35,35.3,null,null], [7119,"2015-10-25T00:00:00",81000,128.76,null,222.04,14.36,35.3,null,null], [7120,"2015-10-25T00:00:00",91000,412.57,null,221.94,14.4,35.3,null,null], [7121,"2015-10-25T00:00:00",101000,625.19,null,221.37,14.44,35.3,null,null], [7122,"2015-10-25T00:00:00",111000,747.53,null,222.01,14.47,35.3,null,null], [7123,"2015-10-25T00:00:00",121000,847.07,null,222.17,14.46,35.3,null,null], [7124,"2015-10-25T00:00:00",131000,930.61,null,222.49,14.47,35.3,null,null], [7125,"2015-10-25T00:00:00",141000,644.14,null,223.23,14.48,35.3,null,null], [7126,"2015-10-25T00:00:00",151000,471.15,null,223.41,14.44,35.3,null,null], [7127,"2015-10-25T00:00:00",161000,199.53,null,223.49,14.4,35.3,null,null], [7128,"2015-10-25T00:00:00",171000,8.39,null,223.02,14.37,35.3,null,null], [7129,"2015-10-25T00:00:00",181000,0.04,null,222.82,14.35,35.3,null,null], [7130,"2015-10-25T00:00:00",191000,0.04,null,222.08,14.35,35.3,null,null], [7131,"2015-10-25T00:00:00",201000,0.04,null,222.85,14.36,35.3,null,null], [7132,"2015-10-25T00:00:00",211000,0.05,null,222.29,14.39,35.3,null,null], [7133,"2015-10-25T00:00:00",221000,0.04,null,221.77,14.43,35.3,null,null], [7134,"2015-10-25T00:00:00",231000,0.04,null,221.44,14.42,35.3,null,null], [7135,"2015-10-26T00:00:00",1000,0.04,null,221.56,14.43,35.3,null,null], [7136,"2015-10-26T00:00:00",11000,0.04,null,222.18,14.42,35.3,null,null], [7137,"2015-10-26T00:00:00",21000,0.04,null,221.94,14.42,35.3,null,null], [7138,"2015-10-26T00:00:00",31000,0.04,null,221.8,14.41,35.3,null,null], [7139,"2015-10-26T00:00:00",41000,0.04,null,221.99,14.39,35.3,null,null], [7140,"2015-10-26T00:00:00",51000,0.04,null,222.75,14.35,35.3,null,null], [7141,"2015-10-26T00:00:00",61000,0.04,null,222.36,14.34,35.3,null,null], [7142,"2015-10-26T00:00:00",71000,9.59,null,222.36,14.33,35.3,null,null], [7143,"2015-10-26T00:00:00",81000,143.98,null,222.72,14.34,35.3,null,null], [7144,"2015-10-26T00:00:00",91000,110.77,null,222.78,14.36,35.3,null,null], [7145,"2015-10-26T00:00:00",101000,140.34,null,222.12,14.4,35.3,null,null], [7146,"2015-10-26T00:00:00",111000,255.61,null,222.39,14.42,35.3,null,null], [7147,"2015-10-26T00:00:00",121000,296.27,null,222.37,14.42,35.3,null,null], [7148,"2015-10-26T00:00:00",131000,299.43,null,222.95,14.42,35.3,null,null], [7149,"2015-10-26T00:00:00",141000,148.24,null,222.77,14.41,35.3,null,null], [7150,"2015-10-26T00:00:00",151000,241.96,null,222.38,14.41,35.3,null,null], [7151,"2015-10-26T00:00:00",161000,16.41,null,222.93,14.39,35.3,null,null], [7152,"2015-10-26T00:00:00",171000,5.67,null,223.26,14.35,35.3,null,null], [7153,"2015-10-26T00:00:00",181000,0.06,null,222.46,14.34,35.3,null,null], [7154,"2015-10-26T00:00:00",191000,0.05,null,222.57,14.33,35.3,null,null], [7155,"2015-10-26T00:00:00",201000,0.05,null,222.76,14.33,35.3,null,null], [7156,"2015-10-26T00:00:00",211000,0.05,null,222.95,14.35,35.3,null,null], [7157,"2015-10-26T00:00:00",221000,0.06,null,222.87,14.38,35.3,null,null], [7158,"2015-10-26T00:00:00",231000,0.04,null,222.63,14.41,35.29,null,null], [7159,"2015-10-27T00:00:00",1000,0.04,null,222.61,14.41,35.3,null,null], [7160,"2015-10-27T00:00:00",11000,0.04,null,222.89,14.41,35.3,null,null], [7161,"2015-10-27T00:00:00",21000,0.04,null,222.84,14.4,35.3,null,null], [7162,"2015-10-27T00:00:00",31000,0.06,null,222.82,14.4,35.3,null,null], [7163,"2015-10-27T00:00:00",41000,0.04,null,222.47,14.39,35.3,null,null], [7164,"2015-10-27T00:00:00",51000,0.03,null,222.89,14.36,35.29,null,null], [7165,"2015-10-27T00:00:00",61000,0.02,null,222.44,14.33,35.28,null,null], [7166,"2015-10-27T00:00:00",71000,2.66,null,222.43,14.32,35.27,null,null], [7167,"2015-10-27T00:00:00",81000,31.35,null,222.17,14.33,35.29,null,null], [7168,"2015-10-27T00:00:00",91000,71.64,null,222.91,14.32,35.28,null,null], [7169,"2015-10-27T00:00:00",101000,88.66,null,223.21,14.35,35.28,null,null], [7170,"2015-10-27T00:00:00",111000,205.15,null,223.34,14.38,35.26,null,null], [7171,"2015-10-27T00:00:00",121000,409.63,null,224.15,14.41,35.27,null,null], [7172,"2015-10-27T00:00:00",131000,350.6,null,225.06,14.41,35.26,null,null], [7173,"2015-10-27T00:00:00",141000,602.01,null,224.41,14.41,35.28,null,null], [7174,"2015-10-27T00:00:00",151000,105.98,null,224.07,14.4,35.29,null,null], [7175,"2015-10-27T00:00:00",161000,46.7,null,223.21,14.39,35.29,null,null], [7176,"2015-10-27T00:00:00",171000,14.72,null,222.87,14.37,35.29,null,null], [7177,"2015-10-27T00:00:00",181000,0.06,null,222.31,14.34,35.3,null,null], [7178,"2015-10-27T00:00:00",191000,0.05,null,222.05,14.34,35.3,null,null], [7179,"2015-10-27T00:00:00",201000,0.04,null,221.71,14.33,35.3,null,null], [7180,"2015-10-27T00:00:00",211000,0.05,null,222.21,14.33,35.3,null,null], [7181,"2015-10-27T00:00:00",221000,0.06,null,222.46,14.33,35.3,null,null], [7182,"2015-10-27T00:00:00",231000,0.04,null,222.5,14.37,35.3,null,null], [7183,"2015-10-28T00:00:00",1000,0.05,null,222.51,14.38,35.3,null,null], [7184,"2015-10-28T00:00:00",11000,0.04,null,222.69,14.38,35.3,null,null], [7185,"2015-10-28T00:00:00",21000,0.05,null,222.61,14.38,35.3,null,null], [7186,"2015-10-28T00:00:00",31000,0.05,null,222.54,14.38,35.3,null,null], [7187,"2015-10-28T00:00:00",41000,0.04,null,222.71,14.36,35.3,null,null], [7188,"2015-10-28T00:00:00",51000,0.04,null,222.67,14.35,35.3,null,null], [7189,"2015-10-28T00:00:00",61000,0.04,null,222.45,14.32,35.3,null,null], [7190,"2015-10-28T00:00:00",71000,15.38,null,221.98,14.33,35.3,null,null], [7191,"2015-10-28T00:00:00",81000,202.31,null,222.18,14.31,35.3,null,null], [7192,"2015-10-28T00:00:00",91000,406.37,null,222.31,14.32,35.3,null,null], [7193,"2015-10-28T00:00:00",101000,559.41,null,222.61,14.33,35.3,null,null], [7194,"2015-10-28T00:00:00",111000,657.66,null,223.01,14.35,35.3,null,null], [7195,"2015-10-28T00:00:00",121000,751.74,null,223.58,14.39,35.3,null,null], [7196,"2015-10-28T00:00:00",131000,698.39,null,223.97,14.4,35.3,null,null], [7197,"2015-10-28T00:00:00",141000,575.09,null,224.09,14.39,35.3,null,null], [7198,"2015-10-28T00:00:00",151000,381.05,null,223.76,14.38,35.3,null,null], [7199,"2015-10-28T00:00:00",161000,95.83,null,223.81,14.37,35.3,null,null], [7200,"2015-10-28T00:00:00",171000,6.31,null,223.1,14.36,35.3,null,null], [7201,"2015-10-28T00:00:00",181000,0.05,null,222.79,14.34,35.3,null,null], [7202,"2015-10-28T00:00:00",191000,0.05,null,222.9,14.34,35.3,null,null], [7203,"2015-10-28T00:00:00",201000,0.05,null,222.75,14.33,35.3,null,null], [7204,"2015-10-28T00:00:00",211000,0.06,null,222.59,14.33,35.3,null,null], [7205,"2015-10-28T00:00:00",221000,0.06,null,222.8,14.33,35.3,null,null], [7206,"2015-10-28T00:00:00",231000,0.06,null,223.15,14.33,35.3,null,null], [7207,"2015-10-29T00:00:00",1000,0.05,null,223.44,14.35,35.3,null,null], [7208,"2015-10-29T00:00:00",11000,0.05,null,223.46,14.37,35.3,null,null], [7209,"2015-10-29T00:00:00",21000,0.06,null,223.2,14.37,35.3,null,null], [7210,"2015-10-29T00:00:00",31000,0.06,null,223.56,14.36,35.3,null,null], [7211,"2015-10-29T00:00:00",41000,0.04,null,223.56,14.36,35.3,null,null], [7212,"2015-10-29T00:00:00",51000,0.04,null,223.31,14.35,35.3,null,null], [7213,"2015-10-29T00:00:00",61000,0.05,null,223.13,14.34,35.29,null,null], [7214,"2015-10-29T00:00:00",71000,5.75,null,222.99,14.34,35.3,null,null], [7215,"2015-10-29T00:00:00",81000,42.57,null,223.01,14.32,35.3,null,null], [7216,"2015-10-29T00:00:00",91000,109.02,null,223.19,14.31,35.3,null,null], [7217,"2015-10-29T00:00:00",101000,399.8,null,223.13,14.32,35.3,null,null], [7218,"2015-10-29T00:00:00",111000,518.95,null,223.55,14.34,35.3,null,null], [7219,"2015-10-29T00:00:00",121000,619.21,null,224.21,14.35,35.3,null,null], [7220,"2015-10-29T00:00:00",131000,512.25,null,224.54,14.39,35.3,null,null], [7221,"2015-10-29T00:00:00",141000,492.68,null,224.83,14.4,35.3,null,null], [7222,"2015-10-29T00:00:00",151000,321.55,null,224.03,14.37,35.3,null,null], [7223,"2015-10-29T00:00:00",161000,144.94,null,224.8,14.38,35.3,null,null], [7224,"2015-10-29T00:00:00",171000,5.58,null,224.01,14.36,35.3,null,null], [7225,"2015-10-29T00:00:00",181000,0.04,null,223.38,14.34,35.3,null,null], [7226,"2015-10-29T00:00:00",191000,0.05,null,223.34,14.33,35.3,null,null], [7227,"2015-10-29T00:00:00",201000,0.06,null,222.96,14.33,35.3,null,null], [7228,"2015-10-29T00:00:00",211000,0.04,null,222.94,14.32,35.3,null,null], [7229,"2015-10-29T00:00:00",221000,0.05,null,223.06,14.32,35.3,null,null], [7230,"2015-10-29T00:00:00",231000,0.04,null,223.1,14.32,35.29,null,null], [7231,"2015-10-30T00:00:00",1000,0.02,null,223.71,14.32,35.28,null,null], [7232,"2015-10-30T00:00:00",11000,0.02,null,224.04,14.33,35.27,null,null], [7233,"2015-10-30T00:00:00",21000,0.06,null,224.4,14.34,35.27,null,null], [7234,"2015-10-30T00:00:00",31000,0.06,null,224.15,14.36,35.28,null,null], [7235,"2015-10-30T00:00:00",41000,0.07,null,223.85,14.36,35.29,null,null], [7236,"2015-10-30T00:00:00",51000,0.04,null,223.89,14.35,35.29,null,null], [7237,"2015-10-30T00:00:00",61000,0.04,null,224.07,14.34,35.28,null,null], [7238,"2015-10-30T00:00:00",71000,2.36,null,223.69,14.33,35.29,null,null], [7239,"2015-10-30T00:00:00",81000,17.31,null,223.71,14.33,35.29,null,null], [7240,"2015-10-30T00:00:00",91000,30.78,null,223.6,14.32,35.29,null,null], [7241,"2015-10-30T00:00:00",101000,622.2,null,223.71,14.32,35.29,null,null], [7242,"2015-10-30T00:00:00",111000,311.82,null,223.8,14.34,35.29,null,null], [7243,"2015-10-30T00:00:00",121000,458.81,null,224.2,14.35,35.29,null,null], [7244,"2015-10-30T00:00:00",131000,353.48,null,224.66,14.36,35.29,null,null], [7245,"2015-10-30T00:00:00",141000,219.1,null,225.01,14.38,35.29,null,null], [7246,"2015-10-30T00:00:00",151000,177.27,null,224.93,14.39,35.29,null,null], [7247,"2015-10-30T00:00:00",161000,46.82,null,224.71,14.38,35.29,null,null], [7248,"2015-10-30T00:00:00",171000,5.36,null,224.78,14.38,35.29,null,null], [7249,"2015-10-30T00:00:00",181000,0.06,null,224.61,14.37,35.29,null,null], [7250,"2015-10-30T00:00:00",191000,0.06,null,224.34,14.35,35.29,null,null], [7251,"2015-10-30T00:00:00",201000,0.05,null,224.53,14.36,35.29,null,null], [7252,"2015-10-30T00:00:00",211000,0.04,null,223.92,14.34,35.29,null,null], [7253,"2015-10-30T00:00:00",221000,0.05,null,223.84,14.33,35.29,null,null], [7254,"2015-10-30T00:00:00",231000,0.04,null,223.76,14.34,35.29,null,null], [7255,"2015-10-31T00:00:00",1000,0.04,null,224.01,14.34,35.29,null,null], [7256,"2015-10-31T00:00:00",11000,0.04,null,224.12,14.34,35.29,null,null], [7257,"2015-10-31T00:00:00",21000,0.05,null,224.39,14.35,35.29,null,null], [7258,"2015-10-31T00:00:00",31000,0.06,null,224.55,14.36,35.29,null,null], [7259,"2015-10-31T00:00:00",41000,0.05,null,224.2,14.36,35.29,null,null], [7260,"2015-10-31T00:00:00",51000,0.04,null,224.11,14.36,35.29,null,null], [7261,"2015-10-31T00:00:00",61000,0.05,null,224.17,14.35,35.29,null,null], [7262,"2015-10-31T00:00:00",71000,12.47,null,223.97,14.34,35.29,null,null], [7263,"2015-10-31T00:00:00",81000,127.77,null,223.93,14.35,35.29,null,null], [7264,"2015-10-31T00:00:00",91000,292.4,null,224.26,14.34,35.29,null,null], [7265,"2015-10-31T00:00:00",101000,266.69,null,223.92,14.33,35.29,null,null], [7266,"2015-10-31T00:00:00",111000,896.68,null,224.4,14.36,35.29,null,null], [7267,"2015-10-31T00:00:00",121000,835.73,null,225.21,14.41,35.29,null,null], [7268,"2015-10-31T00:00:00",131000,780.26,null,225.69,14.46,35.29,null,null], [7269,"2015-10-31T00:00:00",141000,657.89,null,226.25,14.48,35.29,null,null], [7270,"2015-10-31T00:00:00",151000,445.35,null,226.5,14.48,35.29,null,null], [7271,"2015-10-31T00:00:00",161000,187,null,227.03,14.48,35.29,null,null], [7272,"2015-10-31T00:00:00",171000,4.9,null,226.17,14.44,35.29,null,null], [7273,"2015-10-31T00:00:00",181000,0.06,null,225.54,14.41,35.26,null,null], [7274,"2015-10-31T00:00:00",191000,0.05,null,225.2,14.39,35.29,null,null], [7275,"2015-10-31T00:00:00",201000,0.05,null,225.3,14.38,35.29,null,null], [7276,"2015-10-31T00:00:00",211000,0.05,null,226.02,14.41,35.29,null,null], [7277,"2015-10-31T00:00:00",221000,0.04,null,226.2,14.39,35.29,null,null], [7278,"2015-10-31T00:00:00",231000,0.04,null,225.52,14.37,35.29,null,null], [7279,"2015-01-11T00:00:00",1000,0.05,null,225.16,14.36,35.29,null,null], [7280,"2015-01-11T00:00:00",11000,0.05,null,225.42,14.36,35.29,null,null], [7281,"2015-01-11T00:00:00",21000,0.06,null,224.98,14.35,35.29,null,null], [7282,"2015-01-11T00:00:00",31000,0.06,null,224.14,14.35,35.29,null,null], [7283,"2015-01-11T00:00:00",41000,0.05,null,224.37,14.35,35.29,null,null], [7284,"2015-01-11T00:00:00",51000,0.05,null,224.27,14.35,35.29,null,null], [7285,"2015-01-11T00:00:00",61000,0.06,null,224.18,14.36,35.29,null,null], [7286,"2015-01-11T00:00:00",71000,11.95,null,224.14,14.35,35.29,null,null], [7287,"2015-01-11T00:00:00",81000,195.7,null,224.2,14.35,35.29,null,null], [7288,"2015-01-11T00:00:00",91000,412.68,null,224.63,14.36,35.29,null,null], [7289,"2015-01-11T00:00:00",101000,308.39,null,224.97,14.36,35.29,null,null], [7290,"2015-01-11T00:00:00",111000,516.03,null,225.73,14.38,35.29,null,null], [7291,"2015-01-11T00:00:00",121000,599.72,null,226.26,14.4,35.29,null,null], [7292,"2015-01-11T00:00:00",131000,759.77,null,226.57,14.41,35.29,null,null], [7293,"2015-01-11T00:00:00",141000,642.85,null,226.56,14.41,35.29,null,null], [7294,"2015-01-11T00:00:00",151000,453.1,null,226.85,14.42,35.29,null,null], [7295,"2015-01-11T00:00:00",161000,169.5,null,226.66,14.42,35.29,null,null], [7296,"2015-01-11T00:00:00",171000,4.29,null,226.56,14.42,35.29,null,null], [7297,"2015-01-11T00:00:00",181000,0.05,null,226.4,14.42,35.29,null,null], [7298,"2015-01-11T00:00:00",191000,0.05,null,225.31,14.4,35.29,null,null], [7299,"2015-01-11T00:00:00",201000,0.05,null,225.52,14.38,35.29,null,null], [7300,"2015-01-11T00:00:00",211000,0.04,null,225.26,14.36,35.29,null,null], [7301,"2015-01-11T00:00:00",221000,0.05,null,224.81,14.36,35.29,null,null], [7302,"2015-01-11T00:00:00",231000,0.04,null,225,14.36,35.29,null,null], [7303,"2015-02-11T00:00:00",1000,0.04,null,225.3,14.36,35.29,null,null], [7304,"2015-02-11T00:00:00",11000,0.04,null,224.75,14.35,35.29,null,null], [7305,"2015-02-11T00:00:00",21000,0.03,null,224.68,14.35,35.29,null,null], [7306,"2015-02-11T00:00:00",31000,0.05,null,224.58,14.36,35.29,null,null], [7307,"2015-02-11T00:00:00",41000,0.05,null,224.61,14.37,35.29,null,null], [7308,"2015-02-11T00:00:00",51000,0.04,null,224.73,14.38,35.29,null,null], [7309,"2015-02-11T00:00:00",61000,0.04,null,224.81,14.38,35.29,null,null], [7310,"2015-02-11T00:00:00",71000,7.6,null,224.79,14.38,35.29,null,null], [7311,"2015-02-11T00:00:00",81000,152.94,null,224.89,14.37,35.29,null,null], [7312,"2015-02-11T00:00:00",91000,205.05,null,224.91,14.36,35.29,null,null], [7313,"2015-02-11T00:00:00",101000,339.7,null,225.11,14.36,35.29,null,null], [7314,"2015-02-11T00:00:00",111000,396.86,null,225.47,14.36,35.29,null,null], [7315,"2015-02-11T00:00:00",121000,137.57,null,225.28,14.36,35.29,null,null], [7316,"2015-02-11T00:00:00",131000,517.54,null,225.77,14.36,35.29,null,null], [7317,"2015-02-11T00:00:00",141000,660.35,null,225.65,14.37,35.29,null,null], [7318,"2015-02-11T00:00:00",151000,216.19,null,225.9,14.38,35.29,null,null], [7319,"2015-02-11T00:00:00",161000,130.65,null,226.12,14.4,35.29,null,null], [7320,"2015-02-11T00:00:00",171000,2.36,null,226.18,14.41,35.29,null,null], [7321,"2015-02-11T00:00:00",181000,0.04,null,225.66,14.41,35.29,null,null], [7322,"2015-02-11T00:00:00",191000,0.05,null,225.47,14.42,35.29,null,null], [7323,"2015-02-11T00:00:00",201000,0.05,null,225.4,14.41,35.29,null,null], [7324,"2015-02-11T00:00:00",211000,0.05,null,225.22,14.41,35.29,null,null], [7325,"2015-02-11T00:00:00",221000,0.05,null,225.33,14.39,35.29,null,null], [7326,"2015-02-11T00:00:00",231000,0.05,null,225.18,14.38,35.29,null,null], [7327,"2015-03-11T00:00:00",1000,0.04,null,225.16,14.38,35.29,null,null], [7328,"2015-03-11T00:00:00",11000,0.05,null,225.08,14.38,35.29,null,null], [7329,"2015-03-11T00:00:00",21000,0.05,null,225.34,14.38,35.29,null,null], [7330,"2015-03-11T00:00:00",31000,0.05,null,225.37,14.39,35.29,null,null], [7331,"2015-03-11T00:00:00",41000,0.04,null,225.46,14.4,35.29,null,null], [7332,"2015-03-11T00:00:00",51000,0.05,null,225.59,14.41,35.29,null,null], [7333,"2015-03-11T00:00:00",61000,0.05,null,225.67,14.42,35.29,null,null], [7334,"2015-03-11T00:00:00",71000,1.98,null,225.82,14.42,35.29,null,null], [7335,"2015-03-11T00:00:00",81000,61.29,null,225.94,14.43,35.29,null,null], [7336,"2015-03-11T00:00:00",91000,138.52,null,226.09,14.42,35.29,null,null], [7337,"2015-03-11T00:00:00",101000,74.72,null,225.72,14.42,35.29,null,null], [7338,"2015-03-11T00:00:00",111000,38.12,null,225.65,14.41,35.29,null,null], [7339,"2015-03-11T00:00:00",121000,33.87,null,225.97,14.4,35.28,null,null], [7340,"2015-03-11T00:00:00",131000,131.11,null,226.07,14.4,35.28,null,null], [7341,"2015-03-11T00:00:00",141000,52.71,null,226.37,14.4,35.28,null,null], [7342,"2015-03-11T00:00:00",151000,43.72,null,226.1,14.41,35.29,null,null], [7343,"2015-03-11T00:00:00",161000,18.62,null,226.43,14.41,35.29,null,null], [7344,"2015-03-11T00:00:00",171000,0.91,null,226.28,14.42,35.29,null,null], [7345,"2015-03-11T00:00:00",181000,0.04,null,226.09,14.44,35.29,null,null], [7346,"2015-03-11T00:00:00",191000,0.05,null,225.97,14.45,35.29,null,null], [7347,"2015-03-11T00:00:00",201000,0.06,null,225.84,14.46,35.29,null,null], [7348,"2015-03-11T00:00:00",211000,0.06,null,225.97,14.45,35.29,null,null], [7349,"2015-03-11T00:00:00",221000,0.06,null,225.85,14.45,35.29,null,null], [7350,"2015-03-11T00:00:00",231000,0.05,null,225.79,14.44,35.29,null,null], [7351,"2015-04-11T00:00:00",1000,0.05,null,225.51,14.42,35.29,null,null], [7352,"2015-04-11T00:00:00",11000,0.05,null,225.17,14.4,35.29,null,null], [7353,"2015-04-11T00:00:00",21000,0.04,null,224.85,14.4,35.29,null,null], [7354,"2015-04-11T00:00:00",31000,0.05,null,225.06,14.4,35.29,null,null], [7355,"2015-04-11T00:00:00",41000,0.05,null,225.37,14.42,35.29,null,null], [7356,"2015-04-11T00:00:00",51000,0.05,null,225.61,14.44,35.29,null,null], [7357,"2015-04-11T00:00:00",61000,0.05,null,225.63,14.45,35.29,null,null], [7358,"2015-04-11T00:00:00",71000,1.18,null,225.92,14.45,35.29,null,null], [7359,"2015-04-11T00:00:00",81000,16.87,null,226.07,14.46,35.28,null,null], [7360,"2015-04-11T00:00:00",91000,42.68,null,226.1,14.46,35.28,null,null], [7361,"2015-04-11T00:00:00",101000,52.7,null,226.7,14.45,35.25,null,null], [7362,"2015-04-11T00:00:00",111000,101.03,null,227.05,14.44,35.2,null,null], [7363,"2015-04-11T00:00:00",121000,114.76,null,226.55,14.44,35.24,null,null], [7364,"2015-04-11T00:00:00",131000,560.3,null,227.31,14.44,35.25,null,null], [7365,"2015-04-11T00:00:00",141000,89.7,null,227.49,14.42,35.25,null,null], [7366,"2015-04-11T00:00:00",151000,122.89,null,227.37,14.42,35.26,null,null], [7367,"2015-04-11T00:00:00",161000,29.22,null,227.7,14.43,35.26,null,null], [7368,"2015-04-11T00:00:00",171000,0.64,null,227.64,14.44,35.26,null,null], [7369,"2015-04-11T00:00:00",181000,0.05,null,227.65,14.45,35.27,null,null], [7370,"2015-04-11T00:00:00",191000,0.02,null,228.01,14.46,35.26,null,null], [7371,"2015-04-11T00:00:00",201000,0.03,null,228.15,14.46,35.25,null,null], [7372,"2015-04-11T00:00:00",211000,0.04,null,228.36,14.46,35.25,null,null], [7373,"2015-04-11T00:00:00",221000,0.06,null,228.43,14.46,35.26,null,null], [7374,"2015-04-11T00:00:00",231000,0.05,null,228.36,14.47,35.26,null,null], [7375,"2015-05-11T00:00:00",1000,0.06,null,227.98,14.46,35.27,null,null], [7376,"2015-05-11T00:00:00",11000,0.06,null,227.63,14.45,35.27,null,null], [7377,"2015-05-11T00:00:00",21000,0.05,null,226.83,14.43,35.28,null,null], [7378,"2015-05-11T00:00:00",31000,0.04,null,226.54,14.41,35.28,null,null], [7379,"2015-05-11T00:00:00",41000,0.04,null,226.32,14.41,35.28,null,null], [7380,"2015-05-11T00:00:00",51000,0.05,null,226.09,14.43,35.28,null,null], [7381,"2015-05-11T00:00:00",61000,0.05,null,225.98,14.45,35.29,null,null], [7382,"2015-05-11T00:00:00",71000,0.92,null,226.18,14.46,35.29,null,null], [7383,"2015-05-11T00:00:00",81000,20.79,null,226.35,14.47,35.28,null,null], [7384,"2015-05-11T00:00:00",91000,57.03,null,226.51,14.47,35.28,null,null], [7385,"2015-05-11T00:00:00",101000,43.99,null,226.79,14.48,35.28,null,null], [7386,"2015-05-11T00:00:00",111000,148.75,null,226.96,14.47,35.28,null,null], [7387,"2015-05-11T00:00:00",121000,128.55,null,227.02,14.46,35.28,null,null], [7388,"2015-05-11T00:00:00",131000,112.4,null,226.8,14.44,35.27,null,null], [7389,"2015-05-11T00:00:00",141000,144.45,null,226.48,14.42,35.28,null,null], [7390,"2015-05-11T00:00:00",151000,98.88,null,226.19,14.42,35.28,null,null], [7391,"2015-05-11T00:00:00",161000,32.35,null,226.27,14.41,35.28,null,null], [7392,"2015-05-11T00:00:00",171000,0.83,null,226.12,14.42,35.28,null,null], [7393,"2015-05-11T00:00:00",181000,0.04,null,225.96,14.43,35.28,null,null], [7394,"2015-05-11T00:00:00",191000,0.05,null,226.06,14.45,35.28,null,null], [7395,"2015-05-11T00:00:00",201000,0.05,null,226.47,14.46,35.28,null,null], [7396,"2015-05-11T00:00:00",211000,0.04,null,226.49,14.47,35.28,null,null], [7397,"2015-05-11T00:00:00",221000,0.06,null,226.38,14.48,35.28,null,null], [7398,"2015-05-11T00:00:00",231000,0.05,null,226.64,14.47,35.28,null,null], [7399,"2015-06-11T00:00:00",1000,0.04,null,226.75,14.47,35.28,null,null], [7400,"2015-06-11T00:00:00",11000,0.04,null,226.44,14.45,35.28,null,null], [7401,"2015-06-11T00:00:00",21000,0.04,null,226.34,14.4,35.28,null,null], [7402,"2015-06-11T00:00:00",31000,0.05,null,226.32,14.37,35.28,null,null], [7403,"2015-06-11T00:00:00",41000,0.05,null,226.16,14.36,35.28,null,null], [7404,"2015-06-11T00:00:00",51000,0.04,null,226.41,14.36,35.28,null,null], [7405,"2015-06-11T00:00:00",61000,0.06,null,226.31,14.36,35.28,null,null], [7406,"2015-06-11T00:00:00",71000,0.54,null,226.25,14.37,35.26,null,null], [7407,"2015-06-11T00:00:00",81000,24.1,null,226.69,14.37,35.27,null,null], [7408,"2015-06-11T00:00:00",91000,189.51,null,226.58,14.38,35.27,null,null], [7409,"2015-06-11T00:00:00",101000,123.93,null,226.63,14.42,35.28,null,null], [7410,"2015-06-11T00:00:00",111000,167.83,null,226.64,14.43,35.28,null,null], [7411,"2015-06-11T00:00:00",121000,192.29,null,226.67,14.42,35.28,null,null], [7412,"2015-06-11T00:00:00",131000,327.41,null,227.21,14.38,35.27,null,null], [7413,"2015-06-11T00:00:00",141000,113.62,null,226.89,14.37,35.27,null,null], [7414,"2015-06-11T00:00:00",151000,84.02,null,226.96,14.37,35.28,null,null], [7415,"2015-06-11T00:00:00",161000,31.02,null,227.1,14.37,35.28,null,null], [7416,"2015-06-11T00:00:00",171000,1.37,null,227.07,14.37,35.28,null,null], [7417,"2015-06-11T00:00:00",181000,0.05,null,226.75,14.37,35.28,null,null], [7418,"2015-06-11T00:00:00",191000,0.05,null,226.66,14.37,35.28,null,null], [7419,"2015-06-11T00:00:00",201000,0.05,null,226.89,14.38,35.28,null,null], [7420,"2015-06-11T00:00:00",211000,0.05,null,227.03,14.38,35.27,null,null], [7421,"2015-06-11T00:00:00",221000,0.04,null,226.72,14.39,35.27,null,null], [7422,"2015-06-11T00:00:00",231000,0.06,null,226.45,14.42,35.28,null,null], [7423,"2015-07-11T00:00:00",1000,0.05,null,226.69,14.43,35.28,null,null], [7424,"2015-07-11T00:00:00",11000,0.05,null,226.98,14.38,35.27,null,null], [7425,"2015-07-11T00:00:00",21000,0.06,null,227.12,14.37,35.24,null,null], [7426,"2015-07-11T00:00:00",31000,0.05,null,226.97,14.37,35.26,null,null], [7427,"2015-07-11T00:00:00",41000,0.07,null,227.15,14.37,35.27,null,null], [7428,"2015-07-11T00:00:00",51000,0.05,null,226.93,14.36,35.27,null,null], [7429,"2015-07-11T00:00:00",61000,0.07,null,227.04,14.36,35.27,null,null], [7430,"2015-07-11T00:00:00",71000,0.38,null,226.81,14.37,35.27,null,null], [7431,"2015-07-11T00:00:00",81000,7.82,null,226.66,14.37,35.27,null,null], [7432,"2015-07-11T00:00:00",91000,86.19,null,226.43,14.37,35.27,null,null], [7433,"2015-07-11T00:00:00",101000,119.55,null,226.7,14.37,35.27,null,null], [7434,"2015-07-11T00:00:00",111000,147.53,null,226.65,14.38,35.27,null,null], [7435,"2015-07-11T00:00:00",121000,579.21,null,226.91,14.38,35.27,null,null], [7436,"2015-07-11T00:00:00",131000,672.52,null,227.6,14.38,35.27,null,null], [7437,"2015-07-11T00:00:00",141000,384.21,null,227.44,14.38,35.27,null,null], [7438,"2015-07-11T00:00:00",151000,288.62,null,227.91,14.38,35.27,null,null], [7439,"2015-07-11T00:00:00",161000,78.46,null,227.82,14.37,35.27,null,null], [7440,"2015-07-11T00:00:00",171000,0.65,null,226.93,14.37,35.27,null,null], [7441,"2015-07-11T00:00:00",181000,0.05,null,227.44,14.36,35.27,null,null], [7442,"2015-07-11T00:00:00",191000,0.05,null,227.52,14.35,35.27,null,null], [7443,"2015-07-11T00:00:00",201000,0.04,null,227.24,14.36,35.27,null,null], [7444,"2015-07-11T00:00:00",211000,0.04,null,227.2,14.36,35.27,null,null], [7445,"2015-07-11T00:00:00",221000,0.05,null,227.43,14.4,35.27,null,null], [7446,"2015-07-11T00:00:00",231000,0.05,null,227.46,14.42,35.27,null,null], [7447,"2015-08-11T00:00:00",1000,0.05,null,227.6,14.4,35.27,null,null], [7448,"2015-08-11T00:00:00",11000,0.04,null,227.61,14.4,35.27,null,null], [7449,"2015-08-11T00:00:00",21000,0.05,null,227.36,14.38,35.27,null,null], [7450,"2015-08-11T00:00:00",31000,0.05,null,227.36,14.36,35.27,null,null], [7451,"2015-08-11T00:00:00",41000,0.05,null,227.45,14.35,35.27,null,null], [7452,"2015-08-11T00:00:00",51000,0.05,null,227.46,14.34,35.28,null,null], [7453,"2015-08-11T00:00:00",61000,0.04,null,227.39,14.34,35.27,null,null], [7454,"2015-08-11T00:00:00",71000,0.8,null,227.42,14.34,35.27,null,null], [7455,"2015-08-11T00:00:00",81000,25.44,null,227.47,14.35,35.27,null,null], [7456,"2015-08-11T00:00:00",91000,114.75,null,227.74,14.35,35.27,null,null], [7457,"2015-08-11T00:00:00",101000,116.95,null,227.79,14.35,35.27,null,null], [7458,"2015-08-11T00:00:00",111000,247.25,null,227.75,14.36,35.27,null,null], [7459,"2015-08-11T00:00:00",121000,159.3,null,227.68,14.37,35.27,null,null], [7460,"2015-08-11T00:00:00",131000,186.06,null,227.7,14.37,35.27,null,null], [7461,"2015-08-11T00:00:00",141000,269.39,null,227.93,14.37,35.27,null,null], [7462,"2015-08-11T00:00:00",151000,57,null,228.14,14.36,35.27,null,null], [7463,"2015-08-11T00:00:00",161000,28.12,null,226.46,14.35,35.27,null,null], [7464,"2015-08-11T00:00:00",171000,0.19,null,226.94,14.35,35.27,null,null], [7465,"2015-08-11T00:00:00",181000,0.06,null,227.26,14.35,35.27,null,null], [7466,"2015-08-11T00:00:00",191000,0.05,null,227.33,14.35,35.27,null,null], [7467,"2015-08-11T00:00:00",201000,0.05,null,227.6,14.35,35.27,null,null], [7468,"2015-08-11T00:00:00",211000,0.05,null,227.66,14.34,35.27,null,null], [7469,"2015-08-11T00:00:00",221000,0.05,null,227.7,14.34,35.27,null,null], [7470,"2015-08-11T00:00:00",231000,0.03,null,227.81,14.34,35.27,null,null], [7471,"2015-09-11T00:00:00",1000,0.04,null,227.44,14.35,35.27,null,null], [7472,"2015-09-11T00:00:00",11000,0.04,null,227.39,14.35,35.27,null,null], [7473,"2015-09-11T00:00:00",21000,0.04,null,227.7,14.33,35.27,null,null], [7474,"2015-09-11T00:00:00",31000,0.05,null,227.96,14.32,35.27,null,null], [7475,"2015-09-11T00:00:00",41000,0.05,null,227.8,14.32,35.28,null,null], [7476,"2015-09-11T00:00:00",51000,0.04,null,227.96,14.32,35.28,null,null], [7477,"2015-09-11T00:00:00",61000,0.05,null,227.95,14.32,35.28,null,null], [7478,"2015-09-11T00:00:00",71000,1.86,null,227.95,14.32,35.28,null,null], [7479,"2015-09-11T00:00:00",81000,126.33,null,227.86,14.32,35.28,null,null], [7480,"2015-09-11T00:00:00",91000,247.4,null,228.39,14.31,35.28,null,null], [7481,"2015-09-11T00:00:00",101000,180.38,null,228.39,14.31,35.28,null,null], [7482,"2015-09-11T00:00:00",111000,269.64,null,228.09,14.31,35.28,null,null], [7483,"2015-09-11T00:00:00",121000,339.42,null,228.27,14.31,35.28,null,null], [7484,"2015-09-11T00:00:00",131000,294.07,null,228.51,14.31,35.28,null,null], [7485,"2015-09-11T00:00:00",141000,186.55,null,228.57,14.31,35.28,null,null], [7486,"2015-09-11T00:00:00",151000,124.18,null,228.7,14.31,35.28,null,null], [7487,"2015-09-11T00:00:00",161000,32.16,null,228.85,14.31,35.28,null,null], [7488,"2015-09-11T00:00:00",171000,0.36,null,228.81,14.31,35.28,null,null], [7489,"2015-09-11T00:00:00",181000,0.04,null,229.04,14.28,35.28,null,null], [7490,"2015-09-11T00:00:00",191000,0.05,null,229.09,14.27,35.28,null,null], [7491,"2015-09-11T00:00:00",201000,0.06,null,229.11,14.25,35.28,null,null], [7492,"2015-09-11T00:00:00",211000,0.05,null,229.2,14.26,35.28,null,null], [7493,"2015-09-11T00:00:00",221000,0.06,null,229.24,14.29,35.28,null,null], [7494,"2015-09-11T00:00:00",231000,0.05,null,229.27,14.3,35.28,null,null], [7495,"2015-10-11T00:00:00",1000,0.06,null,229.13,14.3,35.27,null,null], [7496,"2015-10-11T00:00:00",11000,0.06,null,229.2,14.3,35.27,null,null], [7497,"2015-10-11T00:00:00",21000,0.06,null,229.03,14.3,35.27,null,null], [7498,"2015-10-11T00:00:00",31000,0.06,null,229.46,14.3,35.28,null,null], [7499,"2015-10-11T00:00:00",41000,0.05,null,229.56,14.28,35.28,null,null], [7500,"2015-10-11T00:00:00",51000,0.05,null,229.39,14.26,35.28,null,null], [7501,"2015-10-11T00:00:00",61000,0.05,null,229.33,14.26,35.28,null,null], [7502,"2015-10-11T00:00:00",71000,0.54,null,229.29,14.26,35.28,null,null], [7503,"2015-10-11T00:00:00",81000,45.37,null,229.49,14.26,35.28,null,null], [7504,"2015-10-11T00:00:00",91000,68.79,null,229.48,14.27,35.27,null,null], [7505,"2015-10-11T00:00:00",101000,114.69,null,229.65,14.28,35.27,null,null], [7506,"2015-10-11T00:00:00",111000,353.73,null,229.59,14.29,35.27,null,null], [7507,"2015-10-11T00:00:00",121000,243.87,null,229.71,14.3,35.27,null,null], [7508,"2015-10-11T00:00:00",131000,181.92,null,229.96,14.3,35.27,null,null], [7509,"2015-10-11T00:00:00",141000,241.41,null,229.78,14.3,35.27,null,null], [7510,"2015-10-11T00:00:00",151000,111.89,null,229.69,14.3,35.28,null,null], [7511,"2015-10-11T00:00:00",161000,35.74,null,230.29,14.29,35.28,null,null], [7512,"2015-10-11T00:00:00",171000,0.38,null,229.89,14.28,35.27,null,null], [7513,"2015-10-11T00:00:00",181000,0.05,null,229.93,14.28,35.27,null,null], [7514,"2015-10-11T00:00:00",191000,0.05,null,229.83,14.27,35.27,null,null], [7515,"2015-10-11T00:00:00",201000,0.07,null,229.94,14.27,35.27,null,null], [7516,"2015-10-11T00:00:00",211000,0.06,null,229.99,14.28,35.27,null,null], [7517,"2015-10-11T00:00:00",221000,0.07,null,230.15,14.28,35.27,null,null], [7518,"2015-10-11T00:00:00",231000,0.06,null,230.05,14.28,35.27,null,null], [7519,"2015-11-11T00:00:00",1000,0.04,null,230.12,14.28,35.27,null,null], [7520,"2015-11-11T00:00:00",11000,0.06,null,230.07,14.28,35.27,null,null], [7521,"2015-11-11T00:00:00",21000,0.05,null,229.78,14.29,35.27,null,null], [7522,"2015-11-11T00:00:00",31000,0.05,null,231.16,14.29,35.27,null,null], [7523,"2015-11-11T00:00:00",41000,0.06,null,231.38,14.28,35.27,null,null], [7524,"2015-11-11T00:00:00",51000,0.06,null,231.55,14.28,35.27,null,null], [7525,"2015-11-11T00:00:00",61000,0.05,null,231.47,14.27,35.27,null,null], [7526,"2015-11-11T00:00:00",71000,1.04,null,231.57,14.26,35.27,null,null], [7527,"2015-11-11T00:00:00",81000,47.29,null,231.46,14.25,35.27,null,null], [7528,"2015-11-11T00:00:00",91000,198.49,null,231.65,14.26,35.27,null,null], [7529,"2015-11-11T00:00:00",101000,403.62,null,231.86,14.28,35.27,null,null], [7530,"2015-11-11T00:00:00",111000,320.39,null,231.75,14.29,35.27,null,null], [7531,"2015-11-11T00:00:00",121000,427.51,null,232.03,14.3,35.27,null,null], [7532,"2015-11-11T00:00:00",131000,344.86,null,232.01,14.3,35.27,null,null], [7533,"2015-11-11T00:00:00",141000,371.04,null,231.64,14.29,35.27,null,null], [7534,"2015-11-11T00:00:00",151000,79.69,null,232.08,14.29,35.27,null,null], [7535,"2015-11-11T00:00:00",161000,30.48,null,231.81,14.29,35.27,null,null], [7536,"2015-11-11T00:00:00",171000,0.27,null,232.52,14.28,35.27,null,null], [7537,"2015-11-11T00:00:00",181000,0.05,null,232.93,14.27,35.27,null,null], [7538,"2015-11-11T00:00:00",191000,0.05,null,232.98,14.26,35.27,null,null], [7539,"2015-11-11T00:00:00",201000,0.05,null,232.99,14.25,35.27,null,null], [7540,"2015-11-11T00:00:00",211000,0.04,null,233.08,14.26,35.27,null,null], [7541,"2015-11-11T00:00:00",221000,0.05,null,232.93,14.28,35.27,null,null], [7542,"2015-11-11T00:00:00",231000,0.04,null,232.83,14.29,35.27,null,null], [7543,"2015-12-11T00:00:00",1000,0.05,null,232.82,14.29,35.27,null,null], [7544,"2015-12-11T00:00:00",11000,0.04,null,232.97,14.3,35.27,null,null], [7545,"2015-12-11T00:00:00",21000,0.04,null,232.88,14.29,35.27,null,null], [7546,"2015-12-11T00:00:00",31000,0.04,null,232.79,14.29,35.27,null,null], [7547,"2015-12-11T00:00:00",41000,0.04,null,232.69,14.28,35.27,null,null], [7548,"2015-12-11T00:00:00",51000,0.03,null,232.64,14.27,35.27,null,null], [7549,"2015-12-11T00:00:00",61000,0.04,null,232.66,14.26,35.27,null,null], [7550,"2015-12-11T00:00:00",71000,0.24,null,232.62,14.25,35.27,null,null], [7551,"2015-12-11T00:00:00",81000,79.83,null,233.04,14.24,35.27,null,null], [7552,"2015-12-11T00:00:00",91000,86.74,null,232.96,14.25,35.27,null,null], [7553,"2015-12-11T00:00:00",101000,116.84,null,233.1,14.26,35.27,null,null], [7554,"2015-12-11T00:00:00",111000,172.12,null,233.09,14.28,35.27,null,null], [7555,"2015-12-11T00:00:00",121000,411.92,null,233.4,14.29,35.27,null,null], [7556,"2015-12-11T00:00:00",131000,427.79,null,233.66,14.31,35.27,null,null], [7557,"2015-12-11T00:00:00",141000,288.05,null,233.83,14.32,35.27,null,null], [7558,"2015-12-11T00:00:00",151000,242.49,null,233.6,14.31,35.27,null,null], [7559,"2015-12-11T00:00:00",161000,43.47,null,233.28,14.3,35.27,null,null], [7560,"2015-12-11T00:00:00",171000,0.13,null,233.04,14.28,35.27,null,null], [7561,"2015-12-11T00:00:00",181000,0.05,null,233.25,14.27,35.27,null,null], [7562,"2015-12-11T00:00:00",191000,0.05,null,233.43,14.25,35.27,null,null], [7563,"2015-12-11T00:00:00",201000,0.04,null,233.59,14.24,35.27,null,null], [7564,"2015-12-11T00:00:00",211000,0.04,null,233.41,14.24,35.27,null,null], [7565,"2015-12-11T00:00:00",221000,0.03,null,233.41,14.25,35.27,null,null], [7566,"2015-12-11T00:00:00",231000,0.05,null,233.4,14.26,35.27,null,null], [7567,"2015-11-13T00:00:00",1000,0.05,null,233.52,14.26,35.27,null,null], [7568,"2015-11-13T00:00:00",11000,0.04,null,233.53,14.27,35.27,null,null], [7569,"2015-11-13T00:00:00",21000,0.04,null,233.64,14.27,35.27,null,null], [7570,"2015-11-13T00:00:00",31000,0.04,null,233.57,14.27,35.27,null,null], [7571,"2015-11-13T00:00:00",41000,0.03,null,233.53,14.26,35.27,null,null], [7572,"2015-11-13T00:00:00",51000,0.04,null,233.51,14.24,35.27,null,null], [7573,"2015-11-13T00:00:00",61000,0.05,null,233.68,14.22,35.27,null,null], [7574,"2015-11-13T00:00:00",71000,0.11,null,234.06,14.19,35.26,null,null], [7575,"2015-11-13T00:00:00",81000,60.76,null,233.86,14.19,35.27,null,null], [7576,"2015-11-13T00:00:00",91000,364.83,null,233.92,14.19,35.27,null,null], [7577,"2015-11-13T00:00:00",101000,108.1,null,233.23,14.19,35.27,null,null], [7578,"2015-11-13T00:00:00",111000,188.87,null,233.42,14.19,35.27,null,null], [7579,"2015-11-13T00:00:00",121000,722.19,null,234.16,14.2,35.27,null,null], [7580,"2015-11-13T00:00:00",131000,453.95,null,234.01,14.21,35.27,null,null], [7581,"2015-11-13T00:00:00",141000,472.94,null,234.32,14.21,35.27,null,null], [7582,"2015-11-13T00:00:00",151000,252.85,null,235.01,14.19,35.27,null,null], [7583,"2015-11-13T00:00:00",161000,26.52,null,234.76,14.2,35.27,null,null], [7584,"2015-11-13T00:00:00",171000,0.19,null,235.02,14.18,35.27,null,null], [7585,"2015-11-13T00:00:00",181000,0.04,null,235.09,14.15,35.28,null,null], [7586,"2015-11-13T00:00:00",191000,0.04,null,235.05,14.15,35.27,null,null], [7587,"2015-11-13T00:00:00",201000,0.04,null,235.11,14.14,35.28,null,null], [7588,"2015-11-13T00:00:00",211000,0.04,null,234.96,14.14,35.28,null,null], [7589,"2015-11-13T00:00:00",221000,0.05,null,234.98,14.14,35.28,null,null], [7590,"2015-11-13T00:00:00",231000,0.03,null,235.03,14.14,35.27,null,null], [7591,"2015-11-14T00:00:00",1000,0.05,null,235.22,14.14,35.27,null,null], [7592,"2015-11-14T00:00:00",11000,0.04,null,235.14,14.14,35.27,null,null], [7593,"2015-11-14T00:00:00",21000,0.04,null,235.18,14.15,35.27,null,null], [7594,"2015-11-14T00:00:00",31000,0.03,null,235.25,14.14,35.28,null,null], [7595,"2015-11-14T00:00:00",41000,0.04,null,235.47,14.13,35.28,null,null], [7596,"2015-11-14T00:00:00",51000,0.04,null,235.45,14.13,35.28,null,null], [7597,"2015-11-14T00:00:00",61000,0.05,null,235.22,14.13,35.28,null,null], [7598,"2015-11-14T00:00:00",71000,0.15,null,235.05,14.12,35.28,null,null], [7599,"2015-11-14T00:00:00",81000,17.65,null,235.19,14.12,35.27,null,null], [7600,"2015-11-14T00:00:00",91000,75.22,null,234.88,14.1,35.27,null,null], [7601,"2015-11-14T00:00:00",101000,91.71,null,235.18,14.11,35.28,null,null], [7602,"2015-11-14T00:00:00",111000,114.86,null,235.2,14.11,35.27,null,null], [7603,"2015-11-14T00:00:00",121000,117.97,null,235.54,14.12,35.27,null,null], [7604,"2015-11-14T00:00:00",131000,82.61,null,235.34,14.14,35.27,null,null], [7605,"2015-11-14T00:00:00",141000,139.56,null,235.73,14.14,35.27,null,null], [7606,"2015-11-14T00:00:00",151000,44.93,null,235.93,14.13,35.27,null,null], [7607,"2015-11-14T00:00:00",161000,14.97,null,235.93,14.13,35.27,null,null], [7608,"2015-11-14T00:00:00",171000,0.11,null,235.97,14.12,35.28,null,null], [7609,"2015-11-14T00:00:00",181000,0.07,null,235.94,14.12,35.27,null,null], [7610,"2015-11-14T00:00:00",191000,0.06,null,235.98,14.11,35.27,null,null], [7611,"2015-11-14T00:00:00",201000,0.04,null,236.18,14.11,35.28,null,null], [7612,"2015-11-14T00:00:00",211000,0.06,null,236.11,14.11,35.28,null,null], [7613,"2015-11-14T00:00:00",221000,0.07,null,236.1,14.11,35.28,null,null], [7614,"2015-11-14T00:00:00",231000,0.06,null,236.12,14.11,35.28,null,null], [7615,"2015-11-15T00:00:00",1000,0.05,null,236.08,14.11,35.28,null,null], [7616,"2015-11-15T00:00:00",11000,0.06,null,236.2,14.12,35.27,null,null], [7617,"2015-11-15T00:00:00",21000,0.06,null,236.12,14.12,35.27,null,null], [7618,"2015-11-15T00:00:00",31000,0.05,null,236.06,14.13,35.27,null,null], [7619,"2015-11-15T00:00:00",41000,0.06,null,236.1,14.13,35.28,null,null], [7620,"2015-11-15T00:00:00",51000,0.05,null,236.36,14.12,35.27,null,null], [7621,"2015-11-15T00:00:00",61000,0.05,null,236.49,14.1,35.28,null,null], [7622,"2015-11-15T00:00:00",71000,0.2,null,236.51,14.1,35.28,null,null], [7623,"2015-11-15T00:00:00",81000,21.59,null,236.47,14.1,35.28,null,null], [7624,"2015-11-15T00:00:00",91000,88.38,null,236.4,14.1,35.28,null,null], [7625,"2015-11-15T00:00:00",101000,284.79,null,236.53,14.11,35.27,null,null], [7626,"2015-11-15T00:00:00",111000,268.88,null,236.58,14.11,35.27,null,null], [7627,"2015-11-15T00:00:00",121000,122.14,null,236.41,14.11,35.28,null,null], [7628,"2015-11-15T00:00:00",131000,122.31,null,236.67,14.11,35.27,null,null], [7629,"2015-11-15T00:00:00",141000,98.13,null,236.73,14.11,35.28,null,null], [7630,"2015-11-15T00:00:00",151000,44.52,null,236.66,14.11,35.28,null,null], [7631,"2015-11-15T00:00:00",161000,19.14,null,236.59,14.11,35.28,null,null], [7632,"2015-11-15T00:00:00",171000,0.09,null,236.58,14.11,35.28,null,null], [7633,"2015-11-15T00:00:00",181000,0.05,null,236.59,14.1,35.28,null,null], [7634,"2015-11-15T00:00:00",191000,0.05,null,236.72,14.1,35.28,null,null], [7635,"2015-11-15T00:00:00",201000,0.06,null,236.64,14.1,35.27,null,null], [7636,"2015-11-15T00:00:00",211000,0.05,null,236.64,14.1,35.27,null,null], [7637,"2015-11-15T00:00:00",221000,0.06,null,236.65,14.09,35.27,null,null], [7638,"2015-11-15T00:00:00",231000,0.06,null,236.56,14.09,35.27,null,null], [7639,"2015-11-16T00:00:00",1000,0.04,null,236.66,14.1,35.27,null,null], [7640,"2015-11-16T00:00:00",11000,0.05,null,236.68,14.1,35.27,null,null], [7641,"2015-11-16T00:00:00",21000,0.05,null,236.7,14.11,35.27,null,null], [7642,"2015-11-16T00:00:00",31000,0.06,null,236.84,14.1,35.27,null,null], [7643,"2015-11-16T00:00:00",41000,0.05,null,236.7,14.1,35.27,null,null], [7644,"2015-11-16T00:00:00",51000,0.04,null,236.72,14.1,35.27,null,null], [7645,"2015-11-16T00:00:00",61000,0.06,null,236.69,14.1,35.27,null,null], [7646,"2015-11-16T00:00:00",71000,0.18,null,236.77,14.09,35.27,null,null], [7647,"2015-11-16T00:00:00",81000,25.71,null,236.66,14.08,35.27,null,null], [7648,"2015-11-16T00:00:00",91000,59.27,null,236.81,14.08,35.27,null,null], [7649,"2015-11-16T00:00:00",101000,259.26,null,236.8,14.07,35.27,null,null], [7650,"2015-11-16T00:00:00",111000,268.39,null,236.74,14.08,35.27,null,null], [7651,"2015-11-16T00:00:00",121000,297.35,null,236.71,14.08,35.27,null,null], [7652,"2015-11-16T00:00:00",131000,118.34,null,236.91,14.08,35.27,null,null], [7653,"2015-11-16T00:00:00",141000,96.6,null,237.24,14.08,35.27,null,null], [7654,"2015-11-16T00:00:00",151000,59.97,null,236.87,14.09,35.27,null,null], [7655,"2015-11-16T00:00:00",161000,11.16,null,237.02,14.09,35.27,null,null], [7656,"2015-11-16T00:00:00",171000,0.07,null,236.83,14.09,35.27,null,null], [7657,"2015-11-16T00:00:00",181000,0.05,null,236.77,14.09,35.27,null,null], [7658,"2015-11-16T00:00:00",191000,0.04,null,236.74,14.09,35.27,null,null], [7659,"2015-11-16T00:00:00",201000,0.04,null,236.83,14.08,35.26,null,null], [7660,"2015-11-16T00:00:00",211000,0.06,null,236.84,14.07,35.27,null,null], [7661,"2015-11-16T00:00:00",221000,0.05,null,236.71,14.06,35.27,null,null], [7662,"2015-11-16T00:00:00",231000,0.05,null,236.64,14.06,35.27,null,null], [7663,"2015-11-17T00:00:00",1000,0.05,null,236.6,14.06,35.27,null,null], [7664,"2015-11-17T00:00:00",11000,0.05,null,236.73,14.06,35.26,null,null], [7665,"2015-11-17T00:00:00",21000,0.05,null,236.72,14.07,35.26,null,null], [7666,"2015-11-17T00:00:00",31000,0.05,null,236.68,14.08,35.26,null,null], [7667,"2015-11-17T00:00:00",41000,0.06,null,236.78,14.07,35.26,null,null], [7668,"2015-11-17T00:00:00",51000,0.05,null,236.75,14.07,35.26,null,null], [7669,"2015-11-17T00:00:00",61000,0.05,null,236.71,14.07,35.26,null,null], [7670,"2015-11-17T00:00:00",71000,0.14,null,236.75,14.07,35.26,null,null], [7671,"2015-11-17T00:00:00",81000,28.08,null,236.84,14.07,35.26,null,null], [7672,"2015-11-17T00:00:00",91000,42.67,null,236.73,14.06,35.26,null,null], [7673,"2015-11-17T00:00:00",101000,50.24,null,236.72,14.05,35.26,null,null], [7674,"2015-11-17T00:00:00",111000,129.88,null,236.79,14.05,35.26,null,null], [7675,"2015-11-17T00:00:00",121000,444.87,null,236.87,14.06,35.26,null,null], [7676,"2015-11-17T00:00:00",131000,219.2,null,236.89,14.06,35.26,null,null], [7677,"2015-11-17T00:00:00",141000,322.15,null,237.12,14.06,35.26,null,null], [7678,"2015-11-17T00:00:00",151000,101.11,null,237.32,14.06,35.26,null,null], [7679,"2015-11-17T00:00:00",161000,49.91,null,237.2,14.06,35.26,null,null], [7680,"2015-11-17T00:00:00",171000,0.17,null,236.88,14.06,35.26,null,null], [7681,"2015-11-17T00:00:00",181000,0.06,null,237.38,14.05,35.26,null,null], [7682,"2015-11-17T00:00:00",191000,0.05,null,237.31,14.05,35.26,null,null], [7683,"2015-11-17T00:00:00",201000,0.04,null,237.25,14.04,35.26,null,null], [7684,"2015-11-17T00:00:00",211000,0.05,null,237,14.04,35.26,null,null], [7685,"2015-11-17T00:00:00",221000,0.05,null,237.02,14.04,35.26,null,null], [7686,"2015-11-17T00:00:00",231000,0.05,null,236.91,14.04,35.27,null,null], [7687,"2015-11-18T00:00:00",1000,0.05,null,237.01,14.03,35.27,null,null], [7688,"2015-11-18T00:00:00",11000,0.05,null,236.96,14.02,35.27,null,null], [7689,"2015-11-18T00:00:00",21000,0.05,null,237.11,14.01,35.27,null,null], [7690,"2015-11-18T00:00:00",31000,0.05,null,236.75,14.02,35.27,null,null], [7691,"2015-11-18T00:00:00",41000,0.05,null,236.92,14.03,35.26,null,null], [7692,"2015-11-18T00:00:00",51000,0.05,null,236.95,14.03,35.26,null,null], [7693,"2015-11-18T00:00:00",61000,0.05,null,237.05,14.03,35.26,null,null], [7694,"2015-11-18T00:00:00",71000,0.26,null,237.01,14.02,35.26,null,null], [7695,"2015-11-18T00:00:00",81000,41.59,null,236.85,14.01,35.27,null,null], [7696,"2015-11-18T00:00:00",91000,163.37,null,237.09,14.01,35.27,null,null], [7697,"2015-11-18T00:00:00",101000,406.6,null,237.11,14,35.27,null,null], [7698,"2015-11-18T00:00:00",111000,318.81,null,237.03,13.96,35.27,null,null], [7699,"2015-11-18T00:00:00",121000,306.21,null,237.04,13.95,35.27,null,null], [7700,"2015-11-18T00:00:00",131000,195.77,null,237.23,13.95,35.27,null,null], [7701,"2015-11-18T00:00:00",141000,39.51,null,236.87,13.94,35.27,null,null], [7702,"2015-11-18T00:00:00",151000,77.92,null,237.04,13.98,35.27,null,null], [7703,"2015-11-18T00:00:00",161000,32.45,null,237.29,13.98,35.27,null,null], [7704,"2015-11-18T00:00:00",171000,0.11,null,237.33,14,35.27,null,null], [7705,"2015-11-18T00:00:00",181000,0.05,null,237.39,14,35.27,null,null], [7706,"2015-11-18T00:00:00",191000,0.06,null,237.41,14,35.27,null,null], [7707,"2015-11-18T00:00:00",201000,0.05,null,237.45,13.99,35.27,null,null], [7708,"2015-11-18T00:00:00",211000,0.05,null,237.38,13.96,35.27,null,null], [7709,"2015-11-18T00:00:00",221000,0.06,null,237.75,13.92,35.27,null,null], [7710,"2015-11-18T00:00:00",231000,0.06,null,237.55,13.94,35.27,null,null], [7711,"2015-11-19T00:00:00",1000,0.04,null,237.46,13.9,35.27,null,null], [7712,"2015-11-19T00:00:00",11000,0.06,null,237.85,13.86,35.27,null,null], [7713,"2015-11-19T00:00:00",21000,0.06,null,237.71,13.86,35.27,null,null], [7714,"2015-11-19T00:00:00",31000,0.04,null,237.93,13.86,35.27,null,null], [7715,"2015-11-19T00:00:00",41000,0.05,null,237.44,13.88,35.27,null,null], [7716,"2015-11-19T00:00:00",51000,0.04,null,237.33,13.89,35.27,null,null], [7717,"2015-11-19T00:00:00",61000,0.04,null,237.43,13.89,35.27,null,null], [7718,"2015-11-19T00:00:00",71000,0.06,null,237.43,13.89,35.27,null,null], [7719,"2015-11-19T00:00:00",81000,9.34,null,237.53,13.89,35.27,null,null], [7720,"2015-11-19T00:00:00",91000,38.51,null,237.68,13.88,35.27,null,null], [7721,"2015-11-19T00:00:00",101000,121.59,null,238.02,13.85,35.27,null,null], [7722,"2015-11-19T00:00:00",111000,112.52,null,238.53,13.82,35.27,null,null], [7723,"2015-11-19T00:00:00",121000,112.62,null,238.9,13.83,35.27,null,null], [7724,"2015-11-19T00:00:00",131000,139.11,null,238.54,13.83,35.27,null,null], [7725,"2015-11-19T00:00:00",141000,69.55,null,238.58,13.82,35.27,null,null], [7726,"2015-11-19T00:00:00",151000,128.95,null,238.52,13.82,35.27,null,null], [7727,"2015-11-19T00:00:00",161000,30.09,null,238.8,13.8,35.27,null,null], [7728,"2015-11-19T00:00:00",171000,0.07,null,239.08,13.78,35.27,null,null], [7729,"2015-11-19T00:00:00",181000,0.04,null,238.98,13.76,35.27,null,null], [7730,"2015-11-19T00:00:00",191000,0.03,null,238.15,13.82,35.27,null,null], [7731,"2015-11-19T00:00:00",201000,0.03,null,238.06,13.84,35.27,null,null], [7732,"2015-11-19T00:00:00",211000,0.04,null,238.12,13.84,35.27,null,null], [7733,"2015-11-19T00:00:00",221000,0.04,null,238.11,13.83,35.27,null,null], [7734,"2015-11-19T00:00:00",231000,0.04,null,238.37,13.79,35.27,null,null], [7735,"2015-11-20T00:00:00",1000,0.03,null,238.99,13.75,35.27,null,null], [7736,"2015-11-20T00:00:00",11000,0.02,null,238.97,13.74,35.27,null,null], [7737,"2015-11-20T00:00:00",21000,0.01,null,238.88,13.74,35.26,null,null], [7738,"2015-11-20T00:00:00",31000,0.01,null,238.99,13.72,35.26,null,null], [7739,"2015-11-20T00:00:00",41000,0.01,null,239.26,13.7,35.26,null,null], [7740,"2015-11-20T00:00:00",51000,0.02,null,239.25,13.69,35.25,null,null], [7741,"2015-11-20T00:00:00",61000,0.02,null,238.7,13.75,35.25,null,null], [7742,"2015-11-20T00:00:00",71000,0.04,null,238.75,13.73,35.25,null,null], [7743,"2015-11-20T00:00:00",81000,7.55,null,238.17,13.78,35.26,null,null], [7744,"2015-11-20T00:00:00",91000,12.66,null,238.01,13.81,35.25,null,null], [7745,"2015-11-20T00:00:00",101000,96.32,null,238.41,13.79,35.25,null,null], [7746,"2015-11-20T00:00:00",111000,173.52,null,239.26,13.72,35.26,null,null], [7747,"2015-11-20T00:00:00",121000,164.3,null,239.24,13.73,35.27,null,null], [7748,"2015-11-20T00:00:00",131000,154.47,null,239.03,13.74,35.27,null,null], [7749,"2015-11-20T00:00:00",141000,131.17,null,238.88,13.74,35.27,null,null], [7750,"2015-11-20T00:00:00",151000,130.86,null,238.81,13.74,35.27,null,null], [7751,"2015-11-20T00:00:00",161000,13.75,null,238.65,13.74,35.27,null,null], [7752,"2015-11-20T00:00:00",171000,0.07,null,239,13.72,35.27,null,null], [7753,"2015-11-20T00:00:00",181000,0.03,null,238.72,13.76,35.27,null,null], [7754,"2015-11-20T00:00:00",191000,0.03,null,238.71,13.73,35.27,null,null], [7755,"2015-11-20T00:00:00",201000,0.01,null,238.74,13.74,35.27,null,null], [7756,"2015-11-20T00:00:00",211000,0.02,null,238.59,13.75,35.27,null,null], [7757,"2015-11-20T00:00:00",221000,0,null,238.67,13.73,35.27,null,null], [7758,"2015-11-20T00:00:00",231000,0,null,238.98,13.71,35.27,null,null], [7759,"2015-11-21T00:00:00",1000,-0.01,null,238.52,13.71,35.27,null,null], [7760,"2015-11-21T00:00:00",11000,-0.04,null,238.96,13.67,35.27,null,null], [7761,"2015-11-21T00:00:00",21000,0.02,null,238.87,13.68,35.27,null,null], [7762,"2015-11-21T00:00:00",31000,0.02,null,238.94,13.67,35.27,null,null], [7763,"2015-11-21T00:00:00",41000,0.02,null,239.01,13.66,35.27,null,null], [7764,"2015-11-21T00:00:00",51000,0.01,null,239.12,13.66,35.27,null,null], [7765,"2015-11-21T00:00:00",61000,-0.01,null,239.35,13.62,35.27,null,null], [7766,"2015-11-21T00:00:00",71000,0.08,null,239.2,13.63,35.27,null,null], [7767,"2015-11-21T00:00:00",81000,47.93,null,238.87,13.67,35.27,null,null], [7768,"2015-11-21T00:00:00",91000,312.1,null,239.08,13.66,35.27,null,null], [7769,"2015-11-21T00:00:00",101000,536.65,null,239.05,13.66,35.27,null,null], [7770,"2015-11-21T00:00:00",111000,370.82,null,239.19,13.66,35.27,null,null], [7771,"2015-11-21T00:00:00",121000,188.99,null,239.21,13.65,35.27,null,null], [7772,"2015-11-21T00:00:00",131000,207.44,null,239.11,13.65,35.27,null,null], [7773,"2015-11-21T00:00:00",141000,133.65,null,239.36,13.63,35.27,null,null], [7774,"2015-11-21T00:00:00",151000,93.59,null,239.86,13.57,35.27,null,null], [7775,"2015-11-21T00:00:00",161000,14.74,null,239.91,13.55,35.27,null,null], [7776,"2015-11-21T00:00:00",171000,0.03,null,239.82,13.55,35.27,null,null], [7777,"2015-11-21T00:00:00",181000,0.02,null,239.52,13.57,35.27,null,null], [7778,"2015-11-21T00:00:00",191000,0.02,null,239.18,13.59,35.27,null,null], [7779,"2015-11-21T00:00:00",201000,0.03,null,238.99,13.61,35.27,null,null], [7780,"2015-11-21T00:00:00",211000,0.02,null,239.06,13.61,35.28,null,null], [7781,"2015-11-21T00:00:00",221000,0.03,null,239.24,13.59,35.27,null,null], [7782,"2015-11-21T00:00:00",231000,0.01,null,239.28,13.58,35.27,null,null], [7783,"2015-11-22T00:00:00",1000,0.01,null,239.36,13.58,35.27,null,null], [7784,"2015-11-22T00:00:00",11000,0.03,null,239.02,13.61,35.27,null,null], [7785,"2015-11-22T00:00:00",21000,0.03,null,239.15,13.59,35.28,null,null], [7786,"2015-11-22T00:00:00",31000,0.03,null,239.12,13.58,35.28,null,null], [7787,"2015-11-22T00:00:00",41000,0.01,null,239.06,13.56,35.28,null,null], [7788,"2015-11-22T00:00:00",51000,0.02,null,239.15,13.53,35.28,null,null], [7789,"2015-11-22T00:00:00",61000,0.01,null,239.18,13.53,35.28,null,null], [7790,"2015-11-22T00:00:00",71000,0.07,null,239.29,13.53,35.28,null,null], [7791,"2015-11-22T00:00:00",81000,25.81,null,239.05,13.57,35.28,null,null], [7792,"2015-11-22T00:00:00",91000,100.99,null,239.1,13.57,35.28,null,null], [7793,"2015-11-22T00:00:00",101000,247.65,null,239.32,13.56,35.28,null,null], [7794,"2015-11-22T00:00:00",111000,332,null,239.55,13.56,35.27,null,null], [7795,"2015-11-22T00:00:00",121000,690.9,null,239.77,13.56,35.27,null,null], [7796,"2015-11-22T00:00:00",131000,624.62,null,239.71,13.58,35.28,null,null], [7797,"2015-11-22T00:00:00",141000,179.86,null,239.83,13.59,35.28,null,null], [7798,"2015-11-22T00:00:00",151000,245.63,null,240.08,13.58,35.28,null,null], [7799,"2015-11-22T00:00:00",161000,38.55,null,239.72,13.57,35.28,null,null], [7800,"2015-11-22T00:00:00",171000,0.06,null,239.74,13.55,35.28,null,null], [7801,"2015-11-22T00:00:00",181000,0.01,null,239.74,13.54,35.28,null,null], [7802,"2015-11-22T00:00:00",191000,0.03,null,239.61,13.53,35.28,null,null], [7803,"2015-11-22T00:00:00",201000,0.02,null,239.39,13.56,35.28,null,null], [7804,"2015-11-22T00:00:00",211000,0.03,null,239.42,13.55,35.28,null,null], [7805,"2015-11-22T00:00:00",221000,0.02,null,239.47,13.53,35.27,null,null], [7806,"2015-11-22T00:00:00",231000,0.01,null,239.29,13.55,35.28,null,null], [7807,"2015-11-23T00:00:00",1000,0.01,null,239.33,13.55,35.28,null,null], [7808,"2015-11-23T00:00:00",11000,0.01,null,239.5,13.54,35.28,null,null], [7809,"2015-11-23T00:00:00",21000,0.02,null,239.48,13.53,35.28,null,null], [7810,"2015-11-23T00:00:00",31000,0,null,239.37,13.54,35.28,null,null], [7811,"2015-11-23T00:00:00",41000,0,null,239.33,13.53,35.28,null,null], [7812,"2015-11-23T00:00:00",51000,0,null,239.15,13.54,35.28,null,null], [7813,"2015-11-23T00:00:00",61000,0.02,null,239.16,13.54,35.28,null,null], [7814,"2015-11-23T00:00:00",71000,0.05,null,239.27,13.53,35.28,null,null], [7815,"2015-11-23T00:00:00",81000,34.25,null,239.34,13.52,35.28,null,null], [7816,"2015-11-23T00:00:00",91000,203.49,null,239.49,13.52,35.28,null,null], [7817,"2015-11-23T00:00:00",101000,231.82,null,239.76,13.52,35.28,null,null], [7818,"2015-11-23T00:00:00",111000,496.28,null,239.76,13.56,35.28,null,null], [7819,"2015-11-23T00:00:00",121000,344.29,null,239.7,13.58,35.28,null,null], [7820,"2015-11-23T00:00:00",131000,461.31,null,240.26,13.57,35.28,null,null], [7821,"2015-11-23T00:00:00",141000,311.33,null,240.3,13.51,35.28,null,null], [7822,"2015-11-23T00:00:00",151000,222.73,null,240.21,13.52,35.28,null,null], [7823,"2015-11-23T00:00:00",161000,20.71,null,240.38,13.51,35.28,null,null], [7824,"2015-11-23T00:00:00",171000,0.03,null,239.58,13.51,35.28,null,null], [7825,"2015-11-23T00:00:00",181000,0.03,null,239.68,13.51,35.28,null,null], [7826,"2015-11-23T00:00:00",191000,0.04,null,239.75,13.52,35.28,null,null], [7827,"2015-11-23T00:00:00",201000,0.03,null,239.63,13.51,35.28,null,null], [7828,"2015-11-23T00:00:00",211000,0.03,null,239.87,13.51,35.28,null,null], [7829,"2015-11-23T00:00:00",221000,0.02,null,239.69,13.5,35.28,null,null], [7830,"2015-11-23T00:00:00",231000,0.02,null,239.76,13.49,35.28,null,null], [7831,"2015-11-24T00:00:00",1000,0.01,null,239.59,13.54,35.28,null,null], [7832,"2015-11-24T00:00:00",11000,0.01,null,239.63,13.53,35.28,null,null], [7833,"2015-11-24T00:00:00",21000,0.01,null,239.95,13.49,35.27,null,null], [7834,"2015-11-24T00:00:00",31000,0.01,null,240.07,13.5,35.27,null,null], [7835,"2015-11-24T00:00:00",41000,0.03,null,239.99,13.49,35.27,null,null], [7836,"2015-11-24T00:00:00",51000,0.03,null,239.98,13.48,35.27,null,null], [7837,"2015-11-24T00:00:00",61000,0.04,null,240.22,13.45,35.28,null,null], [7838,"2015-11-24T00:00:00",71000,0.02,null,240.29,13.45,35.28,null,null], [7839,"2015-11-24T00:00:00",81000,13.16,null,240.05,13.46,35.28,null,null], [7840,"2015-11-24T00:00:00",91000,124.64,null,239.96,13.48,35.28,null,null], [7841,"2015-11-24T00:00:00",101000,189.02,null,240.12,13.48,35.28,null,null], [7842,"2015-11-24T00:00:00",111000,288.38,null,240.3,13.48,35.28,null,null], [7843,"2015-11-24T00:00:00",121000,189.57,null,240.11,13.48,35.28,null,null], [7844,"2015-11-24T00:00:00",131000,336.47,null,240.16,13.48,35.28,null,null], [7845,"2015-11-24T00:00:00",141000,165.56,null,240.38,13.48,35.28,null,null], [7846,"2015-11-24T00:00:00",151000,49.7,null,240.39,13.47,35.28,null,null], [7847,"2015-11-24T00:00:00",161000,23.31,null,240.37,13.46,35.28,null,null], [7848,"2015-11-24T00:00:00",171000,0.03,null,240.48,13.42,35.28,null,null], [7849,"2015-11-24T00:00:00",181000,0.01,null,240.58,13.42,35.28,null,null], [7850,"2015-11-24T00:00:00",191000,0.01,null,240.53,13.42,35.28,null,null], [7851,"2015-11-24T00:00:00",201000,0.02,null,240.65,13.41,35.28,null,null], [7852,"2015-11-24T00:00:00",211000,0.02,null,240.48,13.41,35.28,null,null], [7853,"2015-11-24T00:00:00",221000,0.02,null,240.12,13.45,35.28,null,null], [7854,"2015-11-24T00:00:00",231000,0.02,null,240.23,13.45,35.28,null,null], [7855,"2015-11-25T00:00:00",1000,0.04,null,240.2,13.46,35.28,null,null], [7856,"2015-11-25T00:00:00",11000,0.03,null,240.25,13.45,35.28,null,null], [7857,"2015-11-25T00:00:00",21000,0.01,null,240.25,13.45,35.28,null,null], [7858,"2015-11-25T00:00:00",31000,0.04,null,240.4,13.45,35.28,null,null], [7859,"2015-11-25T00:00:00",41000,0.03,null,240.27,13.45,35.28,null,null], [7860,"2015-11-25T00:00:00",51000,0.02,null,240.39,13.42,35.28,null,null], [7861,"2015-11-25T00:00:00",61000,0.02,null,240.6,13.4,35.28,null,null], [7862,"2015-11-25T00:00:00",71000,0.02,null,240.72,13.39,35.28,null,null], [7863,"2015-11-25T00:00:00",81000,19.64,null,240.65,13.39,35.28,null,null], [7864,"2015-11-25T00:00:00",91000,91.96,null,240.79,13.39,35.28,null,null], [7865,"2015-11-25T00:00:00",101000,132.19,null,240.56,13.41,35.28,null,null], [7866,"2015-11-25T00:00:00",111000,209.1,null,240.45,13.44,35.28,null,null], [7867,"2015-11-25T00:00:00",121000,346.91,null,240.68,13.44,35.28,null,null], [7868,"2015-11-25T00:00:00",131000,239.99,null,240.68,13.45,35.28,null,null], [7869,"2015-11-25T00:00:00",141000,87.53,null,240.66,13.45,35.28,null,null], [7870,"2015-11-25T00:00:00",151000,60.93,null,240.76,13.44,35.28,null,null], [7871,"2015-11-25T00:00:00",161000,24.84,null,240.81,13.44,35.28,null,null], [7872,"2015-11-25T00:00:00",171000,0.06,null,240.68,13.43,35.28,null,null], [7873,"2015-11-25T00:00:00",181000,0.04,null,241.12,13.38,35.28,null,null], [7874,"2015-11-25T00:00:00",191000,0.03,null,241.17,13.37,35.28,null,null], [7875,"2015-11-25T00:00:00",201000,0.03,null,241.14,13.37,35.28,null,null], [7876,"2015-11-25T00:00:00",211000,0.04,null,241.06,13.37,35.28,null,null], [7877,"2015-11-25T00:00:00",221000,0.03,null,240.83,13.39,35.28,null,null], [7878,"2015-11-25T00:00:00",231000,0.03,null,240.64,13.41,35.28,null,null], [7879,"2015-11-26T00:00:00",1000,0.02,null,240.59,13.42,35.28,null,null], [7880,"2015-11-26T00:00:00",11000,0.03,null,240.62,13.43,35.28,null,null], [7881,"2015-11-26T00:00:00",21000,0.04,null,240.46,13.46,35.28,null,null], [7882,"2015-11-26T00:00:00",31000,0.04,null,240.6,13.45,35.28,null,null], [7883,"2015-11-26T00:00:00",41000,0.04,null,240.71,13.41,35.28,null,null], [7884,"2015-11-26T00:00:00",51000,0.03,null,240.61,13.41,35.28,null,null], [7885,"2015-11-26T00:00:00",61000,0.03,null,240.81,13.39,35.28,null,null], [7886,"2015-11-26T00:00:00",71000,0.06,null,241.08,13.35,35.28,null,null], [7887,"2015-11-26T00:00:00",81000,13.77,null,241.25,13.34,35.28,null,null], [7888,"2015-11-26T00:00:00",91000,89.05,null,241.2,13.35,35.28,null,null], [7889,"2015-11-26T00:00:00",101000,209.57,null,241.01,13.38,35.28,null,null], [7890,"2015-11-26T00:00:00",111000,67.34,null,240.77,13.4,35.28,null,null], [7891,"2015-11-26T00:00:00",121000,269.73,null,240.91,13.42,35.28,null,null], [7892,"2015-11-26T00:00:00",131000,425.67,null,240.87,13.47,35.28,null,null], [7893,"2015-11-26T00:00:00",141000,205.59,null,240.91,13.51,35.28,null,null], [7894,"2015-11-26T00:00:00",151000,79.31,null,240.9,13.51,35.28,null,null], [7895,"2015-11-26T00:00:00",161000,16.69,null,240.99,13.48,35.28,null,null], [7896,"2015-11-26T00:00:00",171000,0.07,null,241.15,13.42,35.28,null,null], [7897,"2015-11-26T00:00:00",181000,0.06,null,241.05,13.42,35.28,null,null], [7898,"2015-11-26T00:00:00",191000,0.05,null,241.12,13.38,35.28,null,null], [7899,"2015-11-26T00:00:00",201000,0.05,null,241.48,13.36,35.28,null,null], [7900,"2015-11-26T00:00:00",211000,0.06,null,241.16,13.36,35.28,null,null], [7901,"2015-11-26T00:00:00",221000,0.04,null,240.88,13.37,35.28,null,null], [7902,"2015-11-26T00:00:00",231000,0.05,null,240.83,13.39,35.28,null,null], [7903,"2015-11-27T00:00:00",1000,0.05,null,240.58,13.41,35.28,null,null], [7904,"2015-11-27T00:00:00",11000,0.05,null,240.37,13.44,35.28,null,null], [7905,"2015-11-27T00:00:00",21000,0.05,null,240.3,13.47,35.28,null,null], [7906,"2015-11-27T00:00:00",31000,0.06,null,240.3,13.47,35.28,null,null], [7907,"2015-11-27T00:00:00",41000,0.04,null,240.47,13.45,35.28,null,null], [7908,"2015-11-27T00:00:00",51000,0.05,null,240.65,13.41,35.28,null,null], [7909,"2015-11-27T00:00:00",61000,0.04,null,240.68,13.4,35.28,null,null], [7910,"2015-11-27T00:00:00",71000,0.05,null,241.05,13.35,35.28,null,null], [7911,"2015-11-27T00:00:00",81000,8.61,null,240.97,13.32,35.28,null,null], [7912,"2015-11-27T00:00:00",91000,179.44,null,241.24,13.31,35.28,null,null], [7913,"2015-11-27T00:00:00",101000,135.64,null,241.26,13.32,35.28,null,null], [7914,"2015-11-27T00:00:00",111000,308.84,null,241.24,13.36,35.28,null,null], [7915,"2015-11-27T00:00:00",121000,358.47,null,241.08,13.39,35.28,null,null], [7916,"2015-11-27T00:00:00",131000,283.68,null,241.03,13.4,35.28,null,null], [7917,"2015-11-27T00:00:00",141000,127.98,null,240.95,13.42,35.28,null,null], [7918,"2015-11-27T00:00:00",151000,73.15,null,240.93,13.43,35.28,null,null], [7919,"2015-11-27T00:00:00",161000,5.46,null,241.03,13.4,35.27,null,null], [7920,"2015-11-27T00:00:00",171000,0.03,null,241.05,13.39,35.28,null,null], [7921,"2015-11-27T00:00:00",181000,0.02,null,241.11,13.37,35.28,null,null], [7922,"2015-11-27T00:00:00",191000,0.04,null,241.6,13.31,35.28,null,null], [7923,"2015-11-27T00:00:00",201000,0.04,null,241.84,13.25,35.28,null,null], [7924,"2015-11-27T00:00:00",211000,0.04,null,241.99,13.23,35.27,null,null], [7925,"2015-11-27T00:00:00",221000,0,null,241.88,13.24,35.27,null,null], [7926,"2015-11-27T00:00:00",231000,0.03,null,241.68,13.26,35.28,null,null], [7927,"2015-11-28T00:00:00",1000,0.03,null,241.52,13.29,35.28,null,null], [7928,"2015-11-28T00:00:00",11000,0.04,null,241.26,13.31,35.28,null,null], [7929,"2015-11-28T00:00:00",21000,0.04,null,241.21,13.32,35.28,null,null], [7930,"2015-11-28T00:00:00",31000,0.03,null,241.19,13.33,35.28,null,null], [7931,"2015-11-28T00:00:00",41000,0.02,null,241.15,13.33,35.28,null,null], [7932,"2015-11-28T00:00:00",51000,0.04,null,241.23,13.32,35.28,null,null], [7933,"2015-11-28T00:00:00",61000,0.03,null,241.47,13.28,35.28,null,null], [7934,"2015-11-28T00:00:00",71000,0.04,null,241.95,13.21,35.28,null,null], [7935,"2015-11-28T00:00:00",81000,17.72,null,242.09,13.19,35.28,null,null], [7936,"2015-11-28T00:00:00",91000,192.25,null,242.16,13.21,35.28,null,null], [7937,"2015-11-28T00:00:00",101000,248.24,null,242.18,13.21,35.28,null,null], [7938,"2015-11-28T00:00:00",111000,186.39,null,242.14,13.2,35.28,null,null], [7939,"2015-11-28T00:00:00",121000,123.78,null,242.14,13.21,35.28,null,null], [7940,"2015-11-28T00:00:00",131000,232.09,null,242.03,13.24,35.28,null,null], [7941,"2015-11-28T00:00:00",141000,125.28,null,241.76,13.28,35.28,null,null], [7942,"2015-11-28T00:00:00",151000,75.55,null,241.9,13.28,35.28,null,null], [7943,"2015-11-28T00:00:00",161000,9,null,241.94,13.28,35.28,null,null], [7944,"2015-11-28T00:00:00",171000,0.01,null,241.87,13.28,35.27,null,null], [7945,"2015-11-28T00:00:00",181000,0.05,null,242.07,13.24,35.28,null,null], [7946,"2015-11-28T00:00:00",191000,0.06,null,242.57,13.19,35.28,null,null], [7947,"2015-11-28T00:00:00",201000,0,null,242.64,13.18,35.28,null,null], [7948,"2015-11-28T00:00:00",211000,0.04,null,242.36,13.21,35.28,null,null], [7949,"2015-11-28T00:00:00",221000,0.04,null,242.35,13.22,35.28,null,null], [7950,"2015-11-28T00:00:00",231000,0.04,null,242.42,13.21,35.28,null,null], [7951,"2015-11-29T00:00:00",1000,0.02,null,242.6,13.18,35.28,null,null], [7952,"2015-11-29T00:00:00",11000,0.03,null,242.68,13.16,35.27,null,null], [7953,"2015-11-29T00:00:00",21000,0.02,null,242.51,13.19,35.28,null,null], [7954,"2015-11-29T00:00:00",31000,0.02,null,242.48,13.2,35.28,null,null], [7955,"2015-11-29T00:00:00",41000,0.04,null,242.59,13.2,35.28,null,null], [7956,"2015-11-29T00:00:00",51000,0.04,null,242.55,13.19,35.28,null,null], [7957,"2015-11-29T00:00:00",61000,0.04,null,242.77,13.16,35.28,null,null], [7958,"2015-11-29T00:00:00",71000,0.05,null,242.74,13.18,35.28,null,null], [7959,"2015-11-29T00:00:00",81000,11.42,null,242.55,13.21,35.28,null,null], [7960,"2015-11-29T00:00:00",91000,95,null,242.61,13.23,35.28,null,null], [7961,"2015-11-29T00:00:00",101000,47.88,null,242.61,13.23,35.28,null,null], [7962,"2015-11-29T00:00:00",111000,175.34,null,242.75,13.23,35.28,null,null], [7963,"2015-11-29T00:00:00",121000,146.29,null,242.88,13.22,35.28,null,null], [7964,"2015-11-29T00:00:00",131000,268.38,null,243.07,13.2,35.28,null,null], [7965,"2015-11-29T00:00:00",141000,266.1,null,243.68,13.17,35.28,null,null], [7966,"2015-11-29T00:00:00",151000,93.12,null,243.37,13.17,35.28,null,null], [7967,"2015-11-29T00:00:00",161000,10.41,null,243.35,13.16,35.28,null,null], [7968,"2015-11-29T00:00:00",171000,0.05,null,243.41,13.17,35.28,null,null], [7969,"2015-11-29T00:00:00",181000,0.03,null,243.44,13.18,35.28,null,null], [7970,"2015-11-29T00:00:00",191000,0.05,null,243.29,13.2,35.28,null,null], [7971,"2015-11-29T00:00:00",201000,0.04,null,243.12,13.21,35.28,null,null], [7972,"2015-11-29T00:00:00",211000,0.04,null,243.34,13.21,35.28,null,null], [7973,"2015-11-29T00:00:00",221000,0.03,null,243.61,13.18,35.28,null,null], [7974,"2015-11-29T00:00:00",231000,0.04,null,243.89,13.16,35.28,null,null], [7975,"2015-11-30T00:00:00",1000,0.04,null,243.75,13.16,35.28,null,null], [7976,"2015-11-30T00:00:00",11000,0.04,null,243.68,13.16,35.28,null,null], [7977,"2015-11-30T00:00:00",21000,0.06,null,243.54,13.18,35.28,null,null], [7978,"2015-11-30T00:00:00",31000,0.04,null,243.75,13.16,35.28,null,null], [7979,"2015-11-30T00:00:00",41000,0.04,null,244.07,13.13,35.28,null,null], [7980,"2015-11-30T00:00:00",51000,0.04,null,244.02,13.13,35.28,null,null], [7981,"2015-11-30T00:00:00",61000,0.06,null,243.82,13.16,35.28,null,null], [7982,"2015-11-30T00:00:00",71000,0.05,null,243.55,13.19,35.28,null,null], [7983,"2015-11-30T00:00:00",81000,12,null,244.2,13.13,35.28,null,null], [7984,"2015-11-30T00:00:00",91000,237.73,null,244.13,13.15,35.28,null,null], [7985,"2015-11-30T00:00:00",101000,346.45,null,244.03,13.16,35.28,null,null], [7986,"2015-11-30T00:00:00",111000,522.86,null,244.22,13.16,35.28,null,null], [7987,"2015-11-30T00:00:00",121000,124.68,null,244.37,13.15,35.28,null,null], [7988,"2015-11-30T00:00:00",131000,224.19,null,244.63,13.13,35.28,null,null], [7989,"2015-11-30T00:00:00",141000,145.44,null,244.45,13.11,35.28,null,null], [7990,"2015-11-30T00:00:00",151000,39.78,null,244.63,13.08,35.28,null,null], [7991,"2015-11-30T00:00:00",161000,5.6,null,244.58,13.11,35.28,null,null], [7992,"2015-11-30T00:00:00",171000,0.06,null,244.59,13.11,35.28,null,null], [7993,"2015-11-30T00:00:00",181000,0.07,null,244.51,13.12,35.28,null,null], [7994,"2015-11-30T00:00:00",191000,0.05,null,244.58,13.1,35.28,null,null], [7995,"2015-11-30T00:00:00",201000,0.05,null,244.7,13.1,35.28,null,null], [7996,"2015-11-30T00:00:00",211000,0.05,null,244.82,13.11,35.28,null,null], [7997,"2015-11-30T00:00:00",221000,0.05,null,244.55,13.15,35.28,null,null], [7998,"2015-11-30T00:00:00",231000,0.05,null,244.46,13.14,35.28,null,null], [7999,"2015-01-12T00:00:00",1000,0.06,null,244.57,13.13,35.28,null,null], [8000,"2015-01-12T00:00:00",11000,0.04,null,244.5,13.13,35.28,null,null], [8001,"2015-01-12T00:00:00",21000,0.05,null,244.72,13.11,35.28,null,null], [8002,"2015-01-12T00:00:00",31000,0.05,null,244.71,13.09,35.28,null,null], [8003,"2015-01-12T00:00:00",41000,0.04,null,244.75,13.09,35.28,null,null], [8004,"2015-01-12T00:00:00",51000,0.05,null,244.82,13.08,35.28,null,null], [8005,"2015-01-12T00:00:00",61000,0.05,null,244.83,13.08,35.28,null,null], [8006,"2015-01-12T00:00:00",71000,0.07,null,244.84,13.08,35.28,null,null], [8007,"2015-01-12T00:00:00",81000,26.81,null,244.91,13.09,35.28,null,null], [8008,"2015-01-12T00:00:00",91000,108.9,null,244.63,13.13,35.28,null,null], [8009,"2015-01-12T00:00:00",101000,125.52,null,245.2,13.09,35.28,null,null], [8010,"2015-01-12T00:00:00",111000,177.4,null,245.21,13.06,35.28,null,null], [8011,"2015-01-12T00:00:00",121000,183.94,null,245.09,13.07,35.28,null,null], [8012,"2015-01-12T00:00:00",131000,99.7,null,245.17,13.07,35.28,null,null], [8013,"2015-01-12T00:00:00",141000,73.09,null,244.81,13.11,35.28,null,null], [8014,"2015-01-12T00:00:00",151000,53.21,null,244.94,13.1,35.28,null,null], [8015,"2015-01-12T00:00:00",161000,8.84,null,245,13.09,35.28,null,null], [8016,"2015-01-12T00:00:00",171000,0.06,null,245.08,13.07,35.28,null,null], [8017,"2015-01-12T00:00:00",181000,0.05,null,245,13.07,35.28,null,null], [8018,"2015-01-12T00:00:00",191000,0.05,null,245.08,13.07,35.28,null,null], [8019,"2015-01-12T00:00:00",201000,0.05,null,245.04,13.08,35.28,null,null], [8020,"2015-01-12T00:00:00",211000,0.05,null,244.77,13.1,35.28,null,null], [8021,"2015-01-12T00:00:00",221000,0.03,null,245.02,13.08,35.28,null,null], [8022,"2015-01-12T00:00:00",231000,0.05,null,245.28,13.04,35.28,null,null], [8023,"2015-02-12T00:00:00",1000,0.05,null,245.32,13.02,35.28,null,null], [8024,"2015-02-12T00:00:00",11000,0.05,null,245.4,13.02,35.28,null,null], [8025,"2015-02-12T00:00:00",21000,0.05,null,245.43,13.01,35.28,null,null], [8026,"2015-02-12T00:00:00",31000,0.05,null,245.57,12.99,35.28,null,null], [8027,"2015-02-12T00:00:00",41000,0.05,null,245.44,13,35.28,null,null], [8028,"2015-02-12T00:00:00",51000,0.05,null,245.33,13.02,35.28,null,null], [8029,"2015-02-12T00:00:00",61000,0.03,null,245.14,13.05,35.28,null,null], [8030,"2015-02-12T00:00:00",71000,0.05,null,245.02,13.06,35.28,null,null], [8031,"2015-02-12T00:00:00",81000,12.42,null,245.47,13,35.28,null,null], [8032,"2015-02-12T00:00:00",91000,83.14,null,245.46,13,35.28,null,null], [8033,"2015-02-12T00:00:00",101000,134.74,null,245.63,12.99,35.28,null,null], [8034,"2015-02-12T00:00:00",111000,123.62,null,245.88,12.96,35.28,null,null], [8035,"2015-02-12T00:00:00",121000,141.15,null,245.82,12.97,35.28,null,null], [8036,"2015-02-12T00:00:00",131000,58.89,null,245.79,12.98,35.28,null,null], [8037,"2015-02-12T00:00:00",141000,73.34,null,245.76,12.97,35.28,null,null], [8038,"2015-02-12T00:00:00",151000,61.63,null,245.83,12.96,35.28,null,null], [8039,"2015-02-12T00:00:00",161000,7.56,null,245.93,12.95,35.28,null,null], [8040,"2015-02-12T00:00:00",171000,0.06,null,245.8,12.96,35.28,null,null], [8041,"2015-02-12T00:00:00",181000,0.06,null,245.8,12.96,35.28,null,null], [8042,"2015-02-12T00:00:00",191000,0.07,null,245.79,12.96,35.28,null,null], [8043,"2015-02-12T00:00:00",201000,0.07,null,245.8,12.96,35.28,null,null], [8044,"2015-02-12T00:00:00",211000,0.06,null,245.9,12.95,35.28,null,null], [8045,"2015-02-12T00:00:00",221000,0.06,null,245.72,12.97,35.28,null,null], [8046,"2015-02-12T00:00:00",231000,0.06,null,245.56,12.99,35.28,null,null], [8047,"2015-03-12T00:00:00",1000,0.07,null,245.78,12.97,35.28,null,null], [8048,"2015-03-12T00:00:00",11000,0.07,null,245.78,12.97,35.28,null,null], [8049,"2015-03-12T00:00:00",21000,0.06,null,245.73,12.97,35.28,null,null], [8050,"2015-03-12T00:00:00",31000,0.07,null,245.75,12.96,35.28,null,null], [8051,"2015-03-12T00:00:00",41000,0.07,null,245.7,12.97,35.28,null,null], [8052,"2015-03-12T00:00:00",51000,0.05,null,245.58,12.97,35.28,null,null], [8053,"2015-03-12T00:00:00",61000,0.07,null,245.58,12.97,35.28,null,null], [8054,"2015-03-12T00:00:00",71000,0.07,null,245.61,12.96,35.28,null,null], [8055,"2015-03-12T00:00:00",81000,1.49,null,245.7,12.96,35.28,null,null], [8056,"2015-03-12T00:00:00",91000,25.91,null,245.7,12.96,35.28,null,null], [8057,"2015-03-12T00:00:00",101000,76.87,null,245.66,12.96,35.28,null,null], [8058,"2015-03-12T00:00:00",111000,145.81,null,245.73,12.96,35.28,null,null], [8059,"2015-03-12T00:00:00",121000,438.64,null,245.85,12.96,35.28,null,null], [8060,"2015-03-12T00:00:00",131000,55.7,null,245.83,12.95,35.28,null,null], [8061,"2015-03-12T00:00:00",141000,28.74,null,245.94,12.95,35.28,null,null], [8062,"2015-03-12T00:00:00",151000,28.49,null,245.96,12.94,35.28,null,null], [8063,"2015-03-12T00:00:00",161000,2.74,null,245.99,12.93,35.28,null,null], [8064,"2015-03-12T00:00:00",171000,0.07,null,245.89,12.93,35.28,null,null], [8065,"2015-03-12T00:00:00",181000,0.06,null,245.94,12.93,35.28,null,null], [8066,"2015-03-12T00:00:00",191000,0.07,null,245.98,12.93,35.28,null,null], [8067,"2015-03-12T00:00:00",201000,0.07,null,245.97,12.93,35.28,null,null], [8068,"2015-03-12T00:00:00",211000,0.05,null,246.04,12.92,35.28,null,null], [8069,"2015-03-12T00:00:00",221000,0.04,null,246.08,12.91,35.28,null,null], [8070,"2015-03-12T00:00:00",231000,0.01,null,246.07,12.9,35.28,null,null], [8071,"2015-04-12T00:00:00",1000,0.01,null,245.76,12.91,35.28,null,null], [8072,"2015-04-12T00:00:00",11000,0,null,245.8,12.92,35.28,null,null], [8073,"2015-04-12T00:00:00",21000,0.02,null,245.82,12.91,35.28,null,null], [8074,"2015-04-12T00:00:00",31000,0.03,null,245.8,12.91,35.28,null,null], [8075,"2015-04-12T00:00:00",41000,0.03,null,245.9,12.9,35.28,null,null], [8076,"2015-04-12T00:00:00",51000,0.03,null,245.89,12.9,35.28,null,null], [8077,"2015-04-12T00:00:00",61000,0.03,null,245.97,12.89,35.28,null,null], [8078,"2015-04-12T00:00:00",71000,0.04,null,246.09,12.87,35.28,null,null], [8079,"2015-04-12T00:00:00",81000,15.84,null,246.15,12.87,35.28,null,null], [8080,"2015-04-12T00:00:00",91000,177.05,null,246.09,12.88,35.28,null,null], [8081,"2015-04-12T00:00:00",101000,279.29,null,246.14,12.88,35.28,null,null], [8082,"2015-04-12T00:00:00",111000,285.45,null,246.33,12.86,35.28,null,null], [8083,"2015-04-12T00:00:00",121000,381.89,null,246.38,12.87,35.28,null,null], [8084,"2015-04-12T00:00:00",131000,319.62,null,246.35,12.88,35.28,null,null], [8085,"2015-04-12T00:00:00",141000,328.42,null,246.42,12.89,35.28,null,null], [8086,"2015-04-12T00:00:00",151000,116.79,null,246.45,12.89,35.28,null,null], [8087,"2015-04-12T00:00:00",161000,22,null,246.14,12.88,35.28,null,null], [8088,"2015-04-12T00:00:00",171000,0.05,null,246.26,12.88,35.28,null,null], [8089,"2015-04-12T00:00:00",181000,0.03,null,246.31,12.87,35.28,null,null], [8090,"2015-04-12T00:00:00",191000,0.03,null,246.35,12.86,35.28,null,null], [8091,"2015-04-12T00:00:00",201000,0.02,null,246.45,12.85,35.28,null,null], [8092,"2015-04-12T00:00:00",211000,0.03,null,246.53,12.84,35.28,null,null], [8093,"2015-04-12T00:00:00",221000,0.02,null,246.54,12.84,35.28,null,null], [8094,"2015-04-12T00:00:00",231000,0.03,null,246.6,12.85,35.28,null,null], [8095,"2015-05-12T00:00:00",1000,0.03,null,246.45,12.86,35.28,null,null], [8096,"2015-05-12T00:00:00",11000,0.04,null,246.73,12.84,35.28,null,null], [8097,"2015-05-12T00:00:00",21000,0.03,null,246.75,12.83,35.28,null,null], [8098,"2015-05-12T00:00:00",31000,0.02,null,246.73,12.83,35.28,null,null], [8099,"2015-05-12T00:00:00",41000,0.03,null,247.12,12.82,35.28,null,null], [8100,"2015-05-12T00:00:00",51000,0.02,null,246.97,12.81,35.28,null,null], [8101,"2015-05-12T00:00:00",61000,0.02,null,246.92,12.81,35.28,null,null], [8102,"2015-05-12T00:00:00",71000,0.04,null,247.06,12.81,35.28,null,null], [8103,"2015-05-12T00:00:00",81000,6.64,null,247.02,12.8,35.28,null,null], [8104,"2015-05-12T00:00:00",91000,45.48,null,247.06,12.8,35.28,null,null], [8105,"2015-05-12T00:00:00",101000,107.39,null,247.15,12.8,35.28,null,null], [8106,"2015-05-12T00:00:00",111000,103.79,null,247.29,12.8,35.28,null,null], [8107,"2015-05-12T00:00:00",121000,280.94,null,247.2,12.81,35.28,null,null], [8108,"2015-05-12T00:00:00",131000,178.26,null,247.27,12.82,35.29,null,null], [8109,"2015-05-12T00:00:00",141000,138.5,null,247.25,12.83,35.29,null,null], [8110,"2015-05-12T00:00:00",151000,90.95,null,247.39,12.84,35.29,null,null], [8111,"2015-05-12T00:00:00",161000,6.42,null,247.26,12.84,35.29,null,null], [8112,"2015-05-12T00:00:00",171000,0.05,null,247.14,12.84,35.29,null,null], [8113,"2015-05-12T00:00:00",181000,0.03,null,247.14,12.83,35.29,null,null], [8114,"2015-05-12T00:00:00",191000,0.03,null,247.22,12.83,35.29,null,null], [8115,"2015-05-12T00:00:00",201000,0.04,null,247.19,12.83,35.29,null,null], [8116,"2015-05-12T00:00:00",211000,0.04,null,247.4,12.83,35.29,null,null], [8117,"2015-05-12T00:00:00",221000,0.04,null,247.22,12.83,35.29,null,null], [8118,"2015-05-12T00:00:00",231000,0.04,null,247.15,12.83,35.29,null,null], [8119,"2015-06-12T00:00:00",1000,0.04,null,247.17,12.84,35.29,null,null], [8120,"2015-06-12T00:00:00",11000,0.05,null,247.08,12.84,35.29,null,null], [8121,"2015-06-12T00:00:00",21000,0.05,null,247.16,12.85,35.29,null,null], [8122,"2015-06-12T00:00:00",31000,0.04,null,247.09,12.85,35.29,null,null], [8123,"2015-06-12T00:00:00",41000,0.05,null,247.07,12.86,35.29,null,null], [8124,"2015-06-12T00:00:00",51000,0.05,null,247.06,12.86,35.29,null,null], [8125,"2015-06-12T00:00:00",61000,0.04,null,247.12,12.85,35.29,null,null], [8126,"2015-06-12T00:00:00",71000,0.05,null,247.08,12.85,35.29,null,null], [8127,"2015-06-12T00:00:00",81000,15.71,null,247.1,12.85,35.29,null,null], [8128,"2015-06-12T00:00:00",91000,28.12,null,247.14,12.84,35.29,null,null], [8129,"2015-06-12T00:00:00",101000,89.01,null,247.11,12.84,35.29,null,null], [8130,"2015-06-12T00:00:00",111000,76.02,null,247.23,12.84,35.29,null,null], [8131,"2015-06-12T00:00:00",121000,74.47,null,247.21,12.84,35.29,null,null], [8132,"2015-06-12T00:00:00",131000,130.9,null,247.24,12.85,35.29,null,null], [8133,"2015-06-12T00:00:00",141000,95.23,null,247.18,12.85,35.29,null,null], [8134,"2015-06-12T00:00:00",151000,82.78,null,247.2,12.87,35.3,null,null], [8135,"2015-06-12T00:00:00",161000,9.07,null,247.04,12.88,35.3,null,null], [8136,"2015-06-12T00:00:00",171000,0.04,null,246.92,12.89,35.3,null,null], [8137,"2015-06-12T00:00:00",181000,0.04,null,246.88,12.89,35.3,null,null], [8138,"2015-06-12T00:00:00",191000,0.04,null,246.74,12.89,35.3,null,null], [8139,"2015-06-12T00:00:00",201000,0.04,null,246.84,12.88,35.3,null,null], [8140,"2015-06-12T00:00:00",201000,0.04,null,246.84,12.88,35.3,null,null], [8141,"2015-06-12T00:00:00",211000,0.04,null,246.91,12.88,35.3,null,null], [8142,"2015-06-12T00:00:00",221000,0.05,null,246.97,12.87,35.3,null,null], [8143,"2015-06-12T00:00:00",231000,0.04,null,247,12.87,35.3,null,null], [8144,"2015-07-12T00:00:00",1000,0.05,null,246.97,12.87,35.3,null,null], [8145,"2015-07-12T00:00:00",11000,0.04,null,246.9,12.88,35.3,null,null], [8146,"2015-07-12T00:00:00",21000,0.05,null,247.18,12.83,35.29,null,null], [8147,"2015-07-12T00:00:00",31000,0.05,null,247.41,12.8,35.29,null,null], [8148,"2015-07-12T00:00:00",41000,0.06,null,247.36,12.79,35.29,null,null], [8149,"2015-07-12T00:00:00",51000,0.04,null,247.28,12.8,35.29,null,null], [8150,"2015-07-12T00:00:00",61000,0.05,null,247.36,12.79,35.29,null,null], [8151,"2015-07-12T00:00:00",71000,0.05,null,247.11,12.82,35.29,null,null], [8152,"2015-07-12T00:00:00",81000,14.06,null,247.06,12.85,35.3,null,null], [8153,"2015-07-12T00:00:00",91000,130.71,null,246.97,12.87,35.3,null,null], [8154,"2015-07-12T00:00:00",101000,279.14,null,247.09,12.87,35.3,null,null], [8155,"2015-07-12T00:00:00",111000,361.78,null,247.24,12.87,35.3,null,null], [8156,"2015-07-12T00:00:00",121000,439.94,null,247.36,12.87,35.3,null,null], [8157,"2015-07-12T00:00:00",131000,435.17,null,247.38,12.87,35.3,null,null], [8158,"2015-07-12T00:00:00",141000,177.23,null,247.17,12.86,35.3,null,null], [8159,"2015-07-12T00:00:00",151000,62.61,null,247.2,12.87,35.3,null,null], [8160,"2015-07-12T00:00:00",161000,5.25,null,247.39,12.84,35.3,null,null], [8161,"2015-07-12T00:00:00",171000,0.04,null,247.77,12.79,35.29,null,null], [8162,"2015-07-12T00:00:00",181000,0.05,null,247.64,12.76,35.29,null,null], [8163,"2015-07-12T00:00:00",191000,0.05,null,247.66,12.76,35.29,null,null], [8164,"2015-07-12T00:00:00",201000,0.06,null,247.67,12.76,35.29,null,null], [8165,"2015-07-12T00:00:00",211000,0.07,null,247.26,12.8,35.29,null,null], [8166,"2015-07-12T00:00:00",221000,0.06,null,247.25,12.81,35.29,null,null], [8167,"2015-07-12T00:00:00",231000,0.06,null,247.3,12.81,35.29,null,null], [8168,"2015-08-12T00:00:00",1000,0.07,null,247.29,12.81,35.29,null,null], [8169,"2015-08-12T00:00:00",11000,0.06,null,247.3,12.81,35.29,null,null], [8170,"2015-08-12T00:00:00",21000,0.07,null,247.21,12.8,35.29,null,null], [8171,"2015-08-12T00:00:00",31000,0.06,null,247.29,12.78,35.29,null,null], [8172,"2015-08-12T00:00:00",41000,0.06,null,247.48,12.76,35.29,null,null], [8173,"2015-08-12T00:00:00",51000,0.04,null,247.49,12.75,35.29,null,null], [8174,"2015-08-12T00:00:00",61000,0.06,null,247.42,12.75,35.29,null,null], [8175,"2015-08-12T00:00:00",71000,0.05,null,247.46,12.75,35.29,null,null], [8176,"2015-08-12T00:00:00",81000,9.63,null,247.5,12.74,35.29,null,null], [8177,"2015-08-12T00:00:00",91000,71.8,null,247,12.73,35.29,null,null], [8178,"2015-08-12T00:00:00",101000,244.44,null,247.32,12.72,35.29,null,null], [8179,"2015-08-12T00:00:00",111000,474.22,null,247.58,12.71,35.29,null,null], [8180,"2015-08-12T00:00:00",121000,275.24,null,247.58,12.71,35.29,null,null], [8181,"2015-08-12T00:00:00",131000,274.83,null,247.63,12.71,35.29,null,null], [8182,"2015-08-12T00:00:00",141000,276.24,null,247.57,12.71,35.29,null,null], [8183,"2015-08-12T00:00:00",151000,145.02,null,247.53,12.72,35.29,null,null], [8184,"2015-08-12T00:00:00",161000,21.33,null,247.66,12.72,35.29,null,null], [8185,"2015-08-12T00:00:00",171000,0.04,null,247.69,12.72,35.29,null,null], [8186,"2015-08-12T00:00:00",181000,0,null,247.72,12.71,35.29,null,null], [8187,"2015-08-12T00:00:00",191000,0.02,null,247.69,12.71,35.29,null,null], [8188,"2015-08-12T00:00:00",201000,0.03,null,247.67,12.71,35.29,null,null], [8189,"2015-08-12T00:00:00",211000,0.02,null,247.67,12.7,35.29,null,null], [8190,"2015-08-12T00:00:00",221000,0.04,null,247.67,12.7,35.29,null,null], [8191,"2015-08-12T00:00:00",231000,0.04,null,247.67,12.69,35.29,null,null], [8192,"2015-09-12T00:00:00",1000,0.02,null,247.72,12.68,35.29,null,null], [8193,"2015-09-12T00:00:00",11000,0.04,null,247.74,12.68,35.29,null,null], [8194,"2015-09-12T00:00:00",21000,0.06,null,247.79,12.68,35.29,null,null], [8195,"2015-09-12T00:00:00",31000,0.04,null,247.69,12.68,35.29,null,null], [8196,"2015-09-12T00:00:00",41000,0.03,null,247.72,12.68,35.29,null,null], [8197,"2015-09-12T00:00:00",51000,0.02,null,247.71,12.69,35.29,null,null], [8198,"2015-09-12T00:00:00",61000,0.03,null,247.62,12.7,35.29,null,null], [8199,"2015-09-12T00:00:00",71000,0.04,null,247.58,12.7,35.29,null,null], [8200,"2015-09-12T00:00:00",81000,12.17,null,247.66,12.68,35.29,null,null], [8201,"2015-09-12T00:00:00",91000,137.63,null,247.83,12.66,35.29,null,null], [8202,"2015-09-12T00:00:00",101000,365.56,null,247.92,12.66,35.29,null,null], [8203,"2015-09-12T00:00:00",111000,419.66,null,248.17,12.65,35.29,null,null], [8204,"2015-09-12T00:00:00",121000,335.73,null,248.24,12.64,35.29,null,null], [8205,"2015-09-12T00:00:00",131000,398.18,null,248.43,12.64,35.29,null,null], [8206,"2015-09-12T00:00:00",141000,183.42,null,248.32,12.64,35.29,null,null], [8207,"2015-09-12T00:00:00",151000,88.11,null,248.25,12.64,35.29,null,null], [8208,"2015-09-12T00:00:00",161000,3.87,null,248.09,12.65,35.29,null,null], [8209,"2015-09-12T00:00:00",171000,0.04,null,248.18,12.65,35.29,null,null], [8210,"2015-09-12T00:00:00",181000,0.03,null,248.19,12.65,35.29,null,null], [8211,"2015-09-12T00:00:00",191000,0.03,null,248.21,12.65,35.29,null,null], [8212,"2015-09-12T00:00:00",201000,0.03,null,248.31,12.63,35.29,null,null], [8213,"2015-09-12T00:00:00",211000,0.04,null,248.25,12.63,35.29,null,null], [8214,"2015-09-12T00:00:00",221000,0.02,null,248.27,12.62,35.29,null,null], [8215,"2015-09-12T00:00:00",231000,0.04,null,248.29,12.61,35.29,null,null], [8216,"2015-10-12T00:00:00",1000,0.03,null,248.27,12.6,35.28,null,null], [8217,"2015-10-12T00:00:00",11000,0.03,null,248.42,12.6,35.28,null,null], [8218,"2015-10-12T00:00:00",21000,0.04,null,248.44,12.6,35.29,null,null], [8219,"2015-10-12T00:00:00",31000,0.04,null,248.38,12.61,35.29,null,null], [8220,"2015-10-12T00:00:00",41000,0.02,null,248.4,12.61,35.29,null,null], [8221,"2015-10-12T00:00:00",51000,0.02,null,248.32,12.63,35.29,null,null], [8222,"2015-10-12T00:00:00",61000,0.02,null,248.24,12.63,35.3,null,null], [8223,"2015-10-12T00:00:00",71000,0.04,null,248.28,12.63,35.29,null,null], [8224,"2015-10-12T00:00:00",81000,7.06,null,248.32,12.62,35.29,null,null], [8225,"2015-10-12T00:00:00",91000,66.58,null,248.39,12.62,35.29,null,null], [8226,"2015-10-12T00:00:00",101000,247.47,null,248.49,12.61,35.29,null,null], [8227,"2015-10-12T00:00:00",111000,257.1,null,248.62,12.59,35.29,null,null], [8228,"2015-10-12T00:00:00",121000,187.7,null,248.64,12.57,35.28,null,null], [8229,"2015-10-12T00:00:00",131000,141.4,null,248.77,12.57,35.28,null,null], [8230,"2015-10-12T00:00:00",141000,90.4,null,248.77,12.57,35.28,null,null], [8231,"2015-10-12T00:00:00",151000,41.06,null,248.64,12.59,35.29,null,null], [8232,"2015-10-12T00:00:00",161000,7.87,null,248.53,12.62,35.29,null,null], [8233,"2015-10-12T00:00:00",171000,0.03,null,248.71,12.6,35.29,null,null], [8234,"2015-10-12T00:00:00",181000,0.03,null,248.68,12.6,35.28,null,null], [8235,"2015-10-12T00:00:00",191000,0.03,null,248.73,12.59,35.28,null,null], [8236,"2015-10-12T00:00:00",201000,0.02,null,248.74,12.59,35.28,null,null], [8237,"2015-10-12T00:00:00",211000,0.03,null,248.8,12.57,35.28,null,null], [8238,"2015-10-12T00:00:00",221000,0.02,null,248.68,12.58,35.28,null,null], [8239,"2015-10-12T00:00:00",231000,0.03,null,248.59,12.59,35.28,null,null], [8240,"2015-11-12T00:00:00",1000,0.06,null,248.68,12.58,35.28,null,null], [8241,"2015-11-12T00:00:00",11000,0.04,null,248.66,12.57,35.28,null,null], [8242,"2015-11-12T00:00:00",21000,0.05,null,248.62,12.57,35.28,null,null], [8243,"2015-11-12T00:00:00",31000,0.04,null,248.55,12.59,35.29,null,null], [8244,"2015-11-12T00:00:00",41000,0.03,null,248.58,12.59,35.29,null,null], [8245,"2015-11-12T00:00:00",51000,0.04,null,248.58,12.58,35.29,null,null], [8246,"2015-11-12T00:00:00",61000,0.04,null,248.74,12.56,35.28,null,null], [8247,"2015-11-12T00:00:00",71000,0.03,null,248.72,12.55,35.28,null,null], [8248,"2015-11-12T00:00:00",81000,4.96,null,248.69,12.55,35.28,null,null], [8249,"2015-11-12T00:00:00",91000,128.17,null,248.75,12.55,35.28,null,null], [8250,"2015-11-12T00:00:00",101000,193.56,null,248.74,12.55,35.28,null,null], [8251,"2015-11-12T00:00:00",111000,211.14,null,248.85,12.56,35.28,null,null], [8252,"2015-11-12T00:00:00",121000,202.07,null,248.94,12.56,35.28,null,null], [8253,"2015-11-12T00:00:00",131000,248.15,null,249.06,12.55,35.28,null,null], [8254,"2015-11-12T00:00:00",141000,128.23,null,249.07,12.54,35.28,null,null], [8255,"2015-11-12T00:00:00",151000,70.13,null,249.12,12.54,35.28,null,null], [8256,"2015-11-12T00:00:00",161000,10.77,null,248.98,12.55,35.28,null,null], [8257,"2015-11-12T00:00:00",171000,0.03,null,248.74,12.56,35.28,null,null], [8258,"2015-11-12T00:00:00",181000,0.04,null,248.81,12.55,35.28,null,null], [8259,"2015-11-12T00:00:00",191000,0.03,null,248.85,12.54,35.28,null,null], [8260,"2015-11-12T00:00:00",201000,-0.01,null,248.84,12.51,35.28,null,null], [8261,"2015-11-12T00:00:00",211000,0.03,null,248.69,12.52,35.28,null,null], [8262,"2015-11-12T00:00:00",221000,0.03,null,248.48,12.54,35.28,null,null], [8263,"2015-11-12T00:00:00",231000,0.02,null,248.26,12.53,35.28,null,null], [8264,"2015-12-12T00:00:00",1000,0.03,null,248.72,12.52,35.28,null,null], [8265,"2015-12-12T00:00:00",11000,0.04,null,248.71,12.52,35.28,null,null], [8266,"2015-12-12T00:00:00",21000,0.03,null,248.72,12.51,35.27,null,null], [8267,"2015-12-12T00:00:00",31000,0.05,null,248.69,12.52,35.27,null,null], [8268,"2015-12-12T00:00:00",41000,0.04,null,248.72,12.52,35.28,null,null], [8269,"2015-12-12T00:00:00",51000,0.03,null,248.64,12.54,35.28,null,null], [8270,"2015-12-12T00:00:00",61000,0.04,null,247.87,12.55,35.28,null,null], [8271,"2015-12-12T00:00:00",71000,0.04,null,248.43,12.54,35.28,null,null], [8272,"2015-12-12T00:00:00",81000,4.62,null,248.49,12.53,35.28,null,null], [8273,"2015-12-12T00:00:00",91000,63.65,null,248.5,12.53,35.28,null,null], [8274,"2015-12-12T00:00:00",101000,151.3,null,248.49,12.53,35.28,null,null], [8275,"2015-12-12T00:00:00",111000,133.31,null,248.3,12.53,35.28,null,null], [8276,"2015-12-12T00:00:00",121000,140.07,null,248.72,12.52,35.28,null,null], [8277,"2015-12-12T00:00:00",131000,85.21,null,248.76,12.51,35.28,null,null], [8278,"2015-12-12T00:00:00",141000,43.49,null,248.88,12.51,35.27,null,null], [8279,"2015-12-12T00:00:00",151000,34.26,null,248.83,12.51,35.27,null,null], [8280,"2015-12-12T00:00:00",161000,6.24,null,248.84,12.51,35.27,null,null], [8281,"2015-12-12T00:00:00",171000,0.04,null,248.62,12.52,35.28,null,null], [8282,"2015-12-12T00:00:00",181000,0.05,null,247.84,12.53,35.28,null,null], [8283,"2015-12-12T00:00:00",191000,0.03,null,248.24,12.53,35.28,null,null], [8284,"2015-12-12T00:00:00",201000,0.05,null,248.52,12.53,35.28,null,null], [8285,"2015-12-12T00:00:00",211000,0.03,null,248.55,12.52,35.28,null,null], [8286,"2015-12-12T00:00:00",221000,0.02,null,248.44,12.52,35.28,null,null], [8287,"2015-12-12T00:00:00",231000,0.05,null,248.31,12.52,35.28,null,null], [8288,"2015-12-13T00:00:00",1000,0.04,null,248.48,12.52,35.28,null,null], [8289,"2015-12-13T00:00:00",11000,0.03,null,248.68,12.51,35.28,null,null], [8290,"2015-12-13T00:00:00",21000,0.03,null,248.66,12.5,35.28,null,null], [8291,"2015-12-13T00:00:00",31000,0.04,null,248.67,12.5,35.28,null,null], [8292,"2015-12-13T00:00:00",41000,0.03,null,248.58,12.51,35.28,null,null], [8293,"2015-12-13T00:00:00",51000,0.02,null,248.07,12.52,35.28,null,null], [8294,"2015-12-13T00:00:00",61000,0.03,null,247.96,12.53,35.28,null,null], [8295,"2015-12-13T00:00:00",71000,0.03,null,248.47,12.52,35.28,null,null], [8296,"2015-12-13T00:00:00",81000,2.21,null,248.52,12.51,35.28,null,null], [8297,"2015-12-13T00:00:00",91000,31.26,null,248.49,12.5,35.28,null,null], [8298,"2015-12-13T00:00:00",101000,95.17,null,248.46,12.5,35.28,null,null], [8299,"2015-12-13T00:00:00",111000,125.85,null,248.37,12.51,35.28,null,null], [8300,"2015-12-13T00:00:00",121000,205.53,null,248.43,12.52,35.28,null,null], [8301,"2015-12-13T00:00:00",131000,162.06,null,248.56,12.52,35.28,null,null], [8302,"2015-12-13T00:00:00",141000,157.37,null,248.8,12.51,35.28,null,null], [8303,"2015-12-13T00:00:00",151000,75.07,null,248.75,12.5,35.28,null,null], [8304,"2015-12-13T00:00:00",161000,15.21,null,248.7,12.5,35.28,null,null], [8305,"2015-12-13T00:00:00",171000,0.06,null,248.53,12.5,35.28,null,null], [8306,"2015-12-13T00:00:00",181000,0.02,null,248.11,12.51,35.28,null,null], [8307,"2015-12-13T00:00:00",191000,0.02,null,248.25,12.51,35.28,null,null], [8308,"2015-12-13T00:00:00",201000,0.05,null,248.42,12.5,35.28,null,null], [8309,"2015-12-13T00:00:00",211000,0.04,null,248.44,12.5,35.28,null,null], [8310,"2015-12-13T00:00:00",221000,0.01,null,248.4,12.48,35.28,null,null], [8311,"2015-12-13T00:00:00",231000,0.02,null,248.31,12.49,35.28,null,null], [8312,"2015-12-14T00:00:00",1000,0.04,null,248.27,12.5,35.28,null,null], [8313,"2015-12-14T00:00:00",11000,0.03,null,248.36,12.49,35.28,null,null], [8314,"2015-12-14T00:00:00",21000,0.02,null,248.41,12.49,35.28,null,null], [8315,"2015-12-14T00:00:00",31000,0.03,null,248.45,12.49,35.28,null,null], [8316,"2015-12-14T00:00:00",41000,0.03,null,248.43,12.49,35.28,null,null], [8317,"2015-12-14T00:00:00",51000,0.04,null,248.26,12.49,35.28,null,null], [8318,"2015-12-14T00:00:00",61000,0.05,null,248.05,12.5,35.28,null,null], [8319,"2015-12-14T00:00:00",71000,0.02,null,248.16,12.5,35.28,null,null], [8320,"2015-12-14T00:00:00",81000,1.37,null,248.33,12.48,35.28,null,null], [8321,"2015-12-14T00:00:00",91000,17.59,null,248.36,12.48,35.27,null,null], [8322,"2015-12-14T00:00:00",101000,55.41,null,248.44,12.47,35.28,null,null], [8323,"2015-12-14T00:00:00",111000,84.79,null,248.33,12.47,35.27,null,null], [8324,"2015-12-14T00:00:00",121000,94.04,null,248.34,12.48,35.28,null,null], [8325,"2015-12-14T00:00:00",131000,71.46,null,248.31,12.48,35.28,null,null], [8326,"2015-12-14T00:00:00",141000,177.22,null,248.37,12.49,35.28,null,null], [8327,"2015-12-14T00:00:00",151000,75.8,null,248.39,12.49,35.28,null,null], [8328,"2015-12-14T00:00:00",161000,15.2,null,248.29,12.49,35.28,null,null], [8329,"2015-12-14T00:00:00",171000,0.03,null,248.23,12.49,35.28,null,null], [8330,"2015-12-14T00:00:00",181000,0.03,null,248.09,12.49,35.28,null,null], [8331,"2015-12-14T00:00:00",191000,0.04,null,248.09,12.49,35.28,null,null], [8332,"2015-12-14T00:00:00",201000,0.06,null,248.2,12.48,35.28,null,null], [8333,"2015-12-14T00:00:00",211000,0.05,null,248.22,12.47,35.28,null,null], [8334,"2015-12-14T00:00:00",221000,0.04,null,248.28,12.47,35.28,null,null], [8335,"2015-12-14T00:00:00",231000,0.03,null,248.19,12.47,35.28,null,null], [8336,"2015-12-15T00:00:00",1000,0.04,null,248.17,12.47,35.28,null,null], [8337,"2015-12-15T00:00:00",11000,0.03,null,248.19,12.47,35.28,null,null], [8338,"2015-12-15T00:00:00",21000,0.04,null,248.16,12.48,35.28,null,null], [8339,"2015-12-15T00:00:00",31000,0.04,null,248.13,12.48,35.28,null,null], [8340,"2015-12-15T00:00:00",41000,0.04,null,248.06,12.49,35.28,null,null], [8341,"2015-12-15T00:00:00",51000,0.03,null,248.01,12.49,35.28,null,null], [8342,"2015-12-15T00:00:00",61000,0.05,null,247.96,12.49,35.28,null,null], [8343,"2015-12-15T00:00:00",71000,0.02,null,248,12.49,35.28,null,null], [8344,"2015-12-15T00:00:00",81000,1.38,null,248.11,12.48,35.28,null,null], [8345,"2015-12-15T00:00:00",91000,20.66,null,248.19,12.47,35.28,null,null], [8346,"2015-12-15T00:00:00",101000,70.58,null,248.28,12.47,35.27,null,null], [8347,"2015-12-15T00:00:00",111000,40.01,null,248.26,12.47,35.27,null,null], [8348,"2015-12-15T00:00:00",121000,38.12,null,248.28,12.47,35.25,null,null], [8349,"2015-12-15T00:00:00",131000,74.51,null,248.2,12.48,35.26,null,null], [8350,"2015-12-15T00:00:00",141000,223.18,null,248.24,12.48,35.27,null,null], [8351,"2015-12-15T00:00:00",151000,14.2,null,248.21,12.49,35.27,null,null], [8352,"2015-12-15T00:00:00",161000,10.07,null,248.09,12.5,35.27,null,null], [8353,"2015-12-15T00:00:00",171000,0.06,null,248.04,12.5,35.27,null,null], [8354,"2015-12-15T00:00:00",181000,0.06,null,248,12.51,35.28,null,null], [8355,"2015-12-15T00:00:00",191000,0.05,null,248.02,12.5,35.28,null,null], [8356,"2015-12-15T00:00:00",201000,0.05,null,248.12,12.49,35.27,null,null], [8357,"2015-12-15T00:00:00",211000,0.05,null,248.11,12.48,35.27,null,null], [8358,"2015-12-15T00:00:00",221000,0.04,null,248.22,12.48,35.27,null,null], [8359,"2015-12-15T00:00:00",231000,0.04,null,248.16,12.48,35.27,null,null], [8360,"2015-12-16T00:00:00",1000,0.05,null,248.08,12.48,35.27,null,null], [8361,"2015-12-16T00:00:00",11000,0.06,null,248.05,12.47,35.27,null,null], [8362,"2015-12-16T00:00:00",21000,0.05,null,248.08,12.48,35.27,null,null], [8363,"2015-12-16T00:00:00",31000,0.05,null,248.03,12.48,35.27,null,null], [8364,"2015-12-16T00:00:00",41000,0.05,null,247.96,12.49,35.27,null,null], [8365,"2015-12-16T00:00:00",51000,0.05,null,247.98,12.49,35.28,null,null], [8366,"2015-12-16T00:00:00",61000,0.05,null,247.92,12.49,35.28,null,null], [8367,"2015-12-16T00:00:00",71000,0.06,null,248,12.49,35.27,null,null], [8368,"2015-12-16T00:00:00",81000,2.75,null,248.01,12.48,35.27,null,null], [8369,"2015-12-16T00:00:00",91000,49.12,null,248.16,12.48,35.27,null,null], [8370,"2015-12-16T00:00:00",101000,176.47,null,248.16,12.48,35.27,null,null], [8371,"2015-12-16T00:00:00",111000,119.1,null,248.25,12.48,35.27,null,null], [8372,"2015-12-16T00:00:00",121000,170.99,null,248.27,12.48,35.27,null,null], [8373,"2015-12-16T00:00:00",131000,229.83,null,248.34,12.49,35.27,null,null], [8374,"2015-12-16T00:00:00",141000,83.25,null,248.29,12.49,35.27,null,null], [8375,"2015-12-16T00:00:00",151000,33.91,null,248.21,12.49,35.27,null,null], [8376,"2015-12-16T00:00:00",161000,3.15,null,248.15,12.49,35.27,null,null], [8377,"2015-12-16T00:00:00",171000,0.05,null,248.16,12.5,35.27,null,null], [8378,"2015-12-16T00:00:00",181000,0.07,null,248.13,12.5,35.27,null,null], [8379,"2015-12-16T00:00:00",191000,0.04,null,248.03,12.5,35.27,null,null], [8380,"2015-12-16T00:00:00",201000,0.03,null,248.09,12.49,35.27,null,null], [8381,"2015-12-16T00:00:00",211000,0.05,null,248.14,12.49,35.27,null,null], [8382,"2015-12-16T00:00:00",221000,0.03,null,248.18,12.49,35.27,null,null], [8383,"2015-12-16T00:00:00",231000,0.05,null,248.14,12.48,35.27,null,null], [8384,"2015-12-17T00:00:00",1000,0.04,null,248.15,12.48,35.27,null,null], [8385,"2015-12-17T00:00:00",11000,0.06,null,248.1,12.48,35.27,null,null], [8386,"2015-12-17T00:00:00",21000,0.05,null,248.07,12.48,35.27,null,null], [8387,"2015-12-17T00:00:00",31000,0.06,null,248.02,12.48,35.27,null,null], [8388,"2015-12-17T00:00:00",41000,0.08,null,248.02,12.47,35.27,null,null], [8389,"2015-12-17T00:00:00",51000,0.08,null,247.94,12.48,35.27,null,null], [8390,"2015-12-17T00:00:00",61000,0.08,null,247.93,12.48,35.27,null,null], [8391,"2015-12-17T00:00:00",71000,0.08,null,247.97,12.48,35.27,null,null], [8392,"2015-12-17T00:00:00",81000,2.02,null,247.96,12.49,35.27,null,null], [8393,"2015-12-17T00:00:00",91000,25.17,null,247.98,12.49,35.27,null,null], [8394,"2015-12-17T00:00:00",101000,11.78,null,248.04,12.48,35.27,null,null], [8395,"2015-12-17T00:00:00",111000,110.35,null,248.05,12.49,35.27,null,null], [8396,"2015-12-17T00:00:00",121000,70.01,null,248.14,12.49,35.27,null,null], [8397,"2015-12-17T00:00:00",131000,178.14,null,248.12,12.48,35.27,null,null], [8398,"2015-12-17T00:00:00",141000,221.54,null,248.1,12.48,35.27,null,null], [8399,"2015-12-17T00:00:00",151000,172.22,null,248.13,12.48,35.27,null,null], [8400,"2015-12-17T00:00:00",161000,24.76,null,248.11,12.47,35.27,null,null], [8401,"2015-12-17T00:00:00",171000,0.06,null,248.01,12.47,35.27,null,null], [8402,"2015-12-17T00:00:00",181000,0.03,null,248,12.48,35.27,null,null], [8403,"2015-12-17T00:00:00",191000,0.04,null,247.97,12.47,35.27,null,null], [8404,"2015-12-17T00:00:00",201000,0.05,null,247.99,12.48,35.27,null,null], [8405,"2015-12-17T00:00:00",211000,0.04,null,247.98,12.48,35.27,null,null], [8406,"2015-12-17T00:00:00",221000,0.04,null,247.85,12.48,35.27,null,null], [8407,"2015-12-17T00:00:00",231000,0.03,null,247.92,12.48,35.27,null,null], [8408,"2015-12-18T00:00:00",1000,0.04,null,247.89,12.48,35.27,null,null], [8409,"2015-12-18T00:00:00",11000,0.03,null,247.91,12.48,35.27,null,null], [8410,"2015-12-18T00:00:00",21000,0.03,null,247.84,12.48,35.27,null,null], [8411,"2015-12-18T00:00:00",31000,0.04,null,247.85,12.47,35.27,null,null], [8412,"2015-12-18T00:00:00",41000,0.05,null,247.79,12.47,35.27,null,null], [8413,"2015-12-18T00:00:00",51000,0.03,null,247.77,12.46,35.27,null,null], [8414,"2015-12-18T00:00:00",61000,0.03,null,247.76,12.46,35.27,null,null], [8415,"2015-12-18T00:00:00",71000,0.03,null,247.78,12.47,35.27,null,null], [8416,"2015-12-18T00:00:00",81000,1.41,null,247.74,12.47,35.27,null,null], [8417,"2015-12-18T00:00:00",91000,79.56,null,247.82,12.47,35.27,null,null], [8418,"2015-12-18T00:00:00",101000,125.14,null,247.86,12.48,35.27,null,null], [8419,"2015-12-18T00:00:00",111000,219.48,null,247.94,12.48,35.27,null,null], [8420,"2015-12-18T00:00:00",121000,280.03,null,247.96,12.49,35.28,null,null], [8421,"2015-12-18T00:00:00",131000,174.41,null,248.04,12.49,35.28,null,null], [8422,"2015-12-18T00:00:00",141000,198.22,null,248.11,12.48,35.28,null,null], [8423,"2015-12-18T00:00:00",151000,92.5,null,248.09,12.48,35.28,null,null], [8424,"2015-12-18T00:00:00",161000,12.03,null,247.99,12.48,35.27,null,null], [8425,"2015-12-18T00:00:00",171000,0.06,null,248.01,12.47,35.27,null,null], [8426,"2015-12-18T00:00:00",181000,0.04,null,247.91,12.47,35.27,null,null], [8427,"2015-12-18T00:00:00",191000,0.03,null,247.86,12.47,35.27,null,null], [8428,"2015-12-18T00:00:00",201000,0.06,null,247.91,12.48,35.27,null,null], [8429,"2015-12-18T00:00:00",211000,0.06,null,247.81,12.47,35.27,null,null], [8430,"2015-12-18T00:00:00",221000,0.04,null,247.76,12.48,35.27,null,null], [8431,"2015-12-18T00:00:00",231000,0.06,null,247.75,12.48,35.27,null,null], [8432,"2015-12-19T00:00:00",1000,0.06,null,247.75,12.49,35.28,null,null], [8433,"2015-12-19T00:00:00",11000,0.05,null,247.7,12.48,35.28,null,null], [8434,"2015-12-19T00:00:00",21000,0.05,null,247.68,12.48,35.28,null,null], [8435,"2015-12-19T00:00:00",31000,0.06,null,247.68,12.48,35.28,null,null], [8436,"2015-12-19T00:00:00",41000,0.06,null,247.63,12.48,35.28,null,null], [8437,"2015-12-19T00:00:00",51000,0.06,null,247.63,12.48,35.27,null,null], [8438,"2015-12-19T00:00:00",61000,0.07,null,247.65,12.48,35.27,null,null], [8439,"2015-12-19T00:00:00",71000,0.07,null,247.64,12.48,35.27,null,null], [8440,"2015-12-19T00:00:00",81000,2.05,null,247.68,12.49,35.27,null,null], [8441,"2015-12-19T00:00:00",91000,12.43,null,247.63,12.49,35.27,null,null], [8442,"2015-12-19T00:00:00",101000,25.09,null,247.6,12.49,35.27,null,null], [8443,"2015-12-19T00:00:00",111000,54.71,null,247.62,12.49,35.27,null,null], [8444,"2015-12-19T00:00:00",121000,69.78,null,247.6,12.48,35.27,null,null], [8445,"2015-12-19T00:00:00",131000,131.73,null,247.64,12.48,35.27,null,null], [8446,"2015-12-19T00:00:00",141000,59.59,null,247.58,12.48,35.28,null,null], [8447,"2015-12-19T00:00:00",151000,112.76,null,247.56,12.48,35.28,null,null], [8448,"2015-12-19T00:00:00",161000,12.24,null,247.5,12.48,35.28,null,null], [8449,"2015-12-19T00:00:00",171000,0.07,null,247.52,12.48,35.27,null,null], [8450,"2015-12-19T00:00:00",181000,0.07,null,247.54,12.48,35.27,null,null], [8451,"2015-12-19T00:00:00",191000,0.07,null,247.52,12.48,35.27,null,null], [8452,"2015-12-19T00:00:00",201000,0.06,null,247.54,12.48,35.27,null,null], [8453,"2015-12-19T00:00:00",211000,0.09,null,247.5,12.48,35.27,null,null], [8454,"2015-12-19T00:00:00",221000,0.08,null,247.45,12.48,35.27,null,null], [8455,"2015-12-19T00:00:00",231000,0.08,null,247.42,12.48,35.28,null,null], [8456,"2015-12-20T00:00:00",1000,0.08,null,247.39,12.47,35.28,null,null], [8457,"2015-12-20T00:00:00",11000,0.06,null,247.37,12.47,35.28,null,null], [8458,"2015-12-20T00:00:00",21000,0.05,null,247.33,12.47,35.28,null,null], [8459,"2015-12-20T00:00:00",31000,0.04,null,247.35,12.47,35.28,null,null], [8460,"2015-12-20T00:00:00",41000,0.04,null,247.31,12.47,35.28,null,null], [8461,"2015-12-20T00:00:00",51000,0.03,null,247.3,12.46,35.28,null,null], [8462,"2015-12-20T00:00:00",61000,0.02,null,247.3,12.46,35.28,null,null], [8463,"2015-12-20T00:00:00",71000,0.03,null,247.27,12.46,35.28,null,null], [8464,"2015-12-20T00:00:00",81000,4.34,null,247.24,12.45,35.28,null,null], [8465,"2015-12-20T00:00:00",91000,114.42,null,247.34,12.45,35.28,null,null], [8466,"2015-12-20T00:00:00",101000,72.8,null,247.34,12.45,35.28,null,null], [8467,"2015-12-20T00:00:00",111000,86.41,null,247.35,12.45,35.28,null,null], [8468,"2015-12-20T00:00:00",121000,444.97,null,247.41,12.45,35.28,null,null], [8469,"2015-12-20T00:00:00",131000,192.69,null,247.38,12.46,35.28,null,null], [8470,"2015-12-20T00:00:00",141000,297.9,null,247.43,12.46,35.28,null,null], [8471,"2015-12-20T00:00:00",151000,246.75,null,247.43,12.46,35.28,null,null], [8472,"2015-12-20T00:00:00",161000,26.2,null,247.38,12.45,35.28,null,null], [8473,"2015-12-20T00:00:00",171000,0.04,null,247.25,12.45,35.28,null,null], [8474,"2015-12-20T00:00:00",181000,0.04,null,247.28,12.44,35.28,null,null], [8475,"2015-12-20T00:00:00",191000,0.03,null,247.28,12.43,35.28,null,null], [8476,"2015-12-20T00:00:00",201000,0.03,null,247.27,12.43,35.28,null,null], [8477,"2015-12-20T00:00:00",211000,0.03,null,247.42,12.42,35.28,null,null], [8478,"2015-12-20T00:00:00",221000,0.02,null,247.33,12.42,35.28,null,null], [8479,"2015-12-20T00:00:00",231000,0.02,null,247.36,12.41,35.27,null,null], [8480,"2015-12-21T00:00:00",1000,0.06,null,247.32,12.42,35.28,null,null], [8481,"2015-12-21T00:00:00",11000,0.05,null,247.35,12.42,35.28,null,null], [8482,"2015-12-21T00:00:00",21000,0.03,null,247.34,12.42,35.28,null,null], [8483,"2015-12-21T00:00:00",31000,0.05,null,247.32,12.42,35.28,null,null], [8484,"2015-12-21T00:00:00",41000,0.05,null,247.26,12.42,35.28,null,null], [8485,"2015-12-21T00:00:00",51000,0.03,null,247.27,12.42,35.27,null,null], [8486,"2015-12-21T00:00:00",61000,0.05,null,247.27,12.42,35.28,null,null], [8487,"2015-12-21T00:00:00",71000,0.02,null,247.23,12.41,35.28,null,null], [8488,"2015-12-21T00:00:00",81000,3.29,null,247.28,12.41,35.28,null,null], [8489,"2015-12-21T00:00:00",91000,26.43,null,247.31,12.41,35.28,null,null], [8490,"2015-12-21T00:00:00",101000,66.74,null,247.64,12.4,35.28,null,null], [8491,"2015-12-21T00:00:00",111000,31.13,null,247.47,12.4,35.28,null,null], [8492,"2015-12-21T00:00:00",121000,103.4,null,247.55,12.41,35.28,null,null], [8493,"2015-12-21T00:00:00",131000,81.96,null,247.41,12.42,35.28,null,null], [8494,"2015-12-21T00:00:00",141000,71.47,null,247.5,12.42,35.28,null,null], [8495,"2015-12-21T00:00:00",151000,76.8,null,247.51,12.41,35.28,null,null], [8496,"2015-12-21T00:00:00",161000,8.78,null,247.44,12.41,35.28,null,null], [8497,"2015-12-21T00:00:00",171000,0.05,null,247.46,12.4,35.28,null,null], [8498,"2015-12-21T00:00:00",181000,0.05,null,247.43,12.4,35.28,null,null], [8499,"2015-12-21T00:00:00",191000,0.04,null,247.41,12.41,35.28,null,null], [8500,"2015-12-21T00:00:00",201000,0.04,null,247.41,12.41,35.28,null,null], [8501,"2015-12-21T00:00:00",211000,0.03,null,247.4,12.41,35.28,null,null], [8502,"2015-12-21T00:00:00",221000,0.04,null,247.36,12.41,35.28,null,null], [8503,"2015-12-21T00:00:00",231000,0.03,null,247.35,12.41,35.28,null,null], [8504,"2015-12-22T00:00:00",1000,0.03,null,247.35,12.41,35.28,null,null], [8505,"2015-12-22T00:00:00",11000,0.03,null,247.29,12.42,35.27,null,null], [8506,"2015-12-22T00:00:00",21000,0.04,null,247.32,12.42,35.28,null,null], [8507,"2015-12-22T00:00:00",31000,0.04,null,247.35,12.41,35.28,null,null], [8508,"2015-12-22T00:00:00",41000,0.03,null,247.39,12.4,35.28,null,null], [8509,"2015-12-22T00:00:00",51000,0.05,null,247.34,12.4,35.28,null,null], [8510,"2015-12-22T00:00:00",61000,0.04,null,247.33,12.4,35.28,null,null], [8511,"2015-12-22T00:00:00",71000,0.04,null,247.36,12.4,35.28,null,null], [8512,"2015-12-22T00:00:00",81000,3.18,null,247.46,12.4,35.28,null,null], [8513,"2015-12-22T00:00:00",91000,56,null,247.43,12.41,35.28,null,null], [8514,"2015-12-22T00:00:00",101000,118.18,null,247.51,12.41,35.28,null,null], [8515,"2015-12-22T00:00:00",111000,171.92,null,247.65,12.42,35.28,null,null], [8516,"2015-12-22T00:00:00",121000,153.86,null,247.74,12.42,35.28,null,null], [8517,"2015-12-22T00:00:00",131000,143.73,null,247.52,12.42,35.28,null,null], [8518,"2015-12-22T00:00:00",141000,63.46,null,247.65,12.41,35.28,null,null], [8519,"2015-12-22T00:00:00",151000,33.77,null,247.57,12.41,35.28,null,null], [8520,"2015-12-22T00:00:00",161000,3.28,null,247.58,12.4,35.27,null,null], [8521,"2015-12-22T00:00:00",171000,0.05,null,247.54,12.4,35.27,null,null], [8522,"2015-12-22T00:00:00",181000,0.05,null,247.52,12.4,35.28,null,null], [8523,"2015-12-22T00:00:00",191000,0.02,null,247.5,12.39,35.28,null,null], [8524,"2015-12-22T00:00:00",201000,0.05,null,247.51,12.4,35.28,null,null], [8525,"2015-12-22T00:00:00",211000,0.05,null,247.5,12.39,35.28,null,null], [8526,"2015-12-22T00:00:00",221000,0.06,null,247.51,12.4,35.28,null,null], [8527,"2015-12-22T00:00:00",231000,0.05,null,247.54,12.39,35.27,null,null], [8528,"2015-12-23T00:00:00",1000,0.04,null,247.68,12.4,35.27,null,null], [8529,"2015-12-23T00:00:00",11000,0.06,null,247.54,12.39,35.28,null,null], [8530,"2015-12-23T00:00:00",21000,0.04,null,247.63,12.38,35.28,null,null], [8531,"2015-12-23T00:00:00",31000,0.05,null,247.55,12.38,35.28,null,null], [8532,"2015-12-23T00:00:00",41000,0.06,null,247.56,12.37,35.28,null,null], [8533,"2015-12-23T00:00:00",51000,0.05,null,247.61,12.37,35.28,null,null], [8534,"2015-12-23T00:00:00",61000,0.06,null,247.57,12.36,35.28,null,null], [8535,"2015-12-23T00:00:00",71000,0.05,null,247.49,12.37,35.28,null,null], [8536,"2015-12-23T00:00:00",81000,3.77,null,247.54,12.36,35.28,null,null], [8537,"2015-12-23T00:00:00",91000,78.34,null,247.56,12.36,35.28,null,null], [8538,"2015-12-23T00:00:00",101000,150.17,null,247.69,12.36,35.28,null,null], [8539,"2015-12-23T00:00:00",111000,419.81,null,247.78,12.36,35.28,null,null], [8540,"2015-12-23T00:00:00",121000,248.27,null,247.78,12.36,35.28,null,null], [8541,"2015-12-23T00:00:00",131000,172.87,null,247.85,12.36,35.28,null,null], [8542,"2015-12-23T00:00:00",141000,357.63,null,247.82,12.36,35.28,null,null], [8543,"2015-12-23T00:00:00",151000,149.79,null,247.89,12.36,35.28,null,null], [8544,"2015-12-23T00:00:00",161000,22.91,null,247.7,12.36,35.28,null,null], [8545,"2015-12-23T00:00:00",171000,0.07,null,247.69,12.36,35.28,null,null], [8546,"2015-12-23T00:00:00",181000,0.06,null,247.66,12.36,35.28,null,null], [8547,"2015-12-23T00:00:00",191000,0.06,null,247.71,12.36,35.28,null,null], [8548,"2015-12-23T00:00:00",201000,0.06,null,247.63,12.35,35.28,null,null], [8549,"2015-12-23T00:00:00",211000,0.05,null,247.62,12.35,35.28,null,null], [8550,"2015-12-23T00:00:00",221000,0.06,null,247.71,12.35,35.28,null,null], [8551,"2015-12-23T00:00:00",231000,0.05,null,247.62,12.34,35.28,null,null], [8552,"2015-12-24T00:00:00",1000,0.05,null,247.71,12.34,35.28,null,null], [8553,"2015-12-24T00:00:00",11000,0.06,null,247.75,12.34,35.28,null,null], [8554,"2015-12-24T00:00:00",21000,0.06,null,247.7,12.34,35.28,null,null], [8555,"2015-12-24T00:00:00",31000,0.07,null,247.72,12.34,35.28,null,null], [8556,"2015-12-24T00:00:00",41000,0.07,null,247.68,12.34,35.28,null,null], [8557,"2015-12-24T00:00:00",51000,0.05,null,247.67,12.35,35.28,null,null], [8558,"2015-12-24T00:00:00",61000,0.03,null,247.87,12.35,35.28,null,null], [8559,"2015-12-24T00:00:00",71000,0.05,null,247.74,12.35,35.26,null,null], [8560,"2015-12-24T00:00:00",81000,0.65,null,247.78,12.34,35.28,null,null], [8561,"2015-12-24T00:00:00",91000,22.39,null,247.76,12.34,35.27,null,null], [8562,"2015-12-24T00:00:00",101000,164.59,null,247.86,12.33,35.28,null,null], [8563,"2015-12-24T00:00:00",111000,399.86,null,247.93,12.33,35.28,null,null], [8564,"2015-12-24T00:00:00",121000,454.52,null,248.01,12.32,35.28,null,null], [8565,"2015-12-24T00:00:00",131000,398.56,null,248.16,12.32,35.28,null,null], [8566,"2015-12-24T00:00:00",141000,330.3,null,248.09,12.31,35.28,null,null], [8567,"2015-12-24T00:00:00",151000,87.37,null,247.9,12.32,35.28,null,null], [8568,"2015-12-24T00:00:00",161000,22.61,null,248.03,12.3,35.28,null,null], [8569,"2015-12-24T00:00:00",171000,0.07,null,247.93,12.31,35.28,null,null], [8570,"2015-12-24T00:00:00",181000,0.05,null,247.94,12.31,35.28,null,null], [8571,"2015-12-24T00:00:00",191000,0.05,null,247.89,12.32,35.28,null,null], [8572,"2015-12-24T00:00:00",201000,0.05,null,247.89,12.32,35.28,null,null], [8573,"2015-12-24T00:00:00",211000,0.04,null,247.82,12.31,35.28,null,null], [8574,"2015-12-24T00:00:00",221000,0.05,null,247.92,12.3,35.28,null,null], [8575,"2015-12-24T00:00:00",231000,0.06,null,247.9,12.29,35.28,null,null], [8576,"2015-12-25T00:00:00",1000,0.07,null,247.9,12.29,35.28,null,null], [8577,"2015-12-25T00:00:00",11000,0.07,null,247.91,12.29,35.28,null,null], [8578,"2015-12-25T00:00:00",21000,0.06,null,247.88,12.29,35.28,null,null], [8579,"2015-12-25T00:00:00",31000,0.06,null,247.84,12.29,35.28,null,null], [8580,"2015-12-25T00:00:00",41000,0.07,null,247.82,12.29,35.28,null,null], [8581,"2015-12-25T00:00:00",51000,0.07,null,247.83,12.29,35.28,null,null], [8582,"2015-12-25T00:00:00",61000,0.04,null,247.85,12.3,35.28,null,null], [8583,"2015-12-25T00:00:00",71000,0.03,null,247.86,12.31,35.28,null,null], [8584,"2015-12-25T00:00:00",81000,0.68,null,247.92,12.31,35.27,null,null], [8585,"2015-12-25T00:00:00",91000,19.04,null,247.95,12.31,35.28,null,null], [8586,"2015-12-25T00:00:00",101000,78.96,null,247.92,12.3,35.28,null,null], [8587,"2015-12-25T00:00:00",111000,174.87,null,247.96,12.3,35.28,null,null], [8588,"2015-12-25T00:00:00",121000,134.22,null,248.03,12.29,35.28,null,null], [8589,"2015-12-25T00:00:00",131000,133.2,null,248.07,12.29,35.28,null,null], [8590,"2015-12-25T00:00:00",141000,119.55,null,248.14,12.29,35.28,null,null], [8591,"2015-12-25T00:00:00",151000,24.19,null,248.15,12.29,35.28,null,null], [8592,"2015-12-25T00:00:00",161000,7.31,null,248.04,12.29,35.28,null,null], [8593,"2015-12-25T00:00:00",171000,0.06,null,248.03,12.3,35.28,null,null], [8594,"2015-12-25T00:00:00",181000,0.05,null,248.1,12.31,35.28,null,null], [8595,"2015-12-25T00:00:00",191000,0.05,null,248.03,12.32,35.28,null,null], [8596,"2015-12-25T00:00:00",201000,0.05,null,248.05,12.32,35.28,null,null], [8597,"2015-12-25T00:00:00",211000,0.05,null,248.08,12.32,35.28,null,null], [8598,"2015-12-25T00:00:00",221000,0.05,null,248.02,12.31,35.28,null,null], [8599,"2015-12-25T00:00:00",231000,0.04,null,248.1,12.31,35.28,null,null], [8600,"2015-12-26T00:00:00",1000,0.05,null,248.06,12.3,35.28,null,null], [8601,"2015-12-26T00:00:00",11000,0.04,null,248.21,12.3,35.28,null,null], [8602,"2015-12-26T00:00:00",21000,0.06,null,248.13,12.3,35.28,null,null], [8603,"2015-12-26T00:00:00",31000,0.05,null,248.09,12.3,35.28,null,null], [8604,"2015-12-26T00:00:00",41000,0.05,null,248.04,12.3,35.28,null,null], [8605,"2015-12-26T00:00:00",51000,0.04,null,248.09,12.31,35.28,null,null], [8606,"2015-12-26T00:00:00",61000,0.04,null,248.12,12.32,35.28,null,null], [8607,"2015-12-26T00:00:00",71000,0.03,null,248.09,12.32,35.28,null,null], [8608,"2015-12-26T00:00:00",81000,2.85,null,248.09,12.32,35.28,null,null], [8609,"2015-12-26T00:00:00",91000,44.36,null,248.14,12.32,35.28,null,null], [8610,"2015-12-26T00:00:00",101000,52.99,null,248.21,12.32,35.28,null,null], [8611,"2015-12-26T00:00:00",111000,207.36,null,248.16,12.32,35.28,null,null], [8612,"2015-12-26T00:00:00",121000,192.09,null,248.22,12.31,35.28,null,null], [8613,"2015-12-26T00:00:00",131000,197.51,null,248.26,12.31,35.28,null,null], [8614,"2015-12-26T00:00:00",141000,128.2,null,248.28,12.31,35.28,null,null], [8615,"2015-12-26T00:00:00",151000,42.84,null,248.28,12.3,35.28,null,null], [8616,"2015-12-26T00:00:00",161000,9.12,null,248.27,12.31,35.28,null,null], [8617,"2015-12-26T00:00:00",171000,0.05,null,248.27,12.31,35.28,null,null], [8618,"2015-12-26T00:00:00",181000,0.05,null,248.24,12.32,35.28,null,null], [8619,"2015-12-26T00:00:00",191000,0.06,null,248.29,12.33,35.28,null,null], [8620,"2015-12-26T00:00:00",201000,0.04,null,248.32,12.33,35.28,null,null], [8621,"2015-12-26T00:00:00",211000,0.06,null,248.33,12.33,35.28,null,null], [8622,"2015-12-26T00:00:00",221000,0.05,null,248.27,12.33,35.28,null,null], [8623,"2015-12-26T00:00:00",231000,0.06,null,248.26,12.33,35.28,null,null], [8624,"2015-12-27T00:00:00",1000,0.06,null,248.24,12.33,35.28,null,null], [8625,"2015-12-27T00:00:00",11000,0.05,null,248.28,12.32,35.28,null,null], [8626,"2015-12-27T00:00:00",21000,0.05,null,248.28,12.32,35.28,null,null], [8627,"2015-12-27T00:00:00",31000,0.07,null,248.31,12.32,35.28,null,null], [8628,"2015-12-27T00:00:00",41000,0.05,null,248.31,12.32,35.28,null,null], [8629,"2015-12-27T00:00:00",51000,0.05,null,248.29,12.33,35.28,null,null], [8630,"2015-12-27T00:00:00",61000,0.04,null,248.27,12.33,35.28,null,null], [8631,"2015-12-27T00:00:00",71000,0.04,null,248.33,12.33,35.28,null,null], [8632,"2015-12-27T00:00:00",81000,0.81,null,248.18,12.33,35.27,null,null], [8633,"2015-12-27T00:00:00",91000,28.46,null,248.36,12.34,35.27,null,null], [8634,"2015-12-27T00:00:00",101000,61.81,null,248.37,12.34,35.27,null,null], [8635,"2015-12-27T00:00:00",111000,220.42,null,248.46,12.34,35.27,null,null], [8636,"2015-12-27T00:00:00",121000,168.36,null,248.44,12.34,35.28,null,null], [8637,"2015-12-27T00:00:00",131000,273.55,null,248.45,12.34,35.28,null,null], [8638,"2015-12-27T00:00:00",141000,214.09,null,248.53,12.34,35.28,null,null], [8639,"2015-12-27T00:00:00",151000,75.65,null,248.51,12.34,35.28,null,null], [8640,"2015-12-27T00:00:00",161000,23.42,null,248.5,12.34,35.28,null,null], [8641,"2015-12-27T00:00:00",171000,0.06,null,248.39,12.33,35.28,null,null], [8642,"2015-12-27T00:00:00",181000,0.04,null,248.37,12.33,35.28,null,null], [8643,"2015-12-27T00:00:00",191000,0.04,null,248.39,12.33,35.28,null,null], [8644,"2015-12-27T00:00:00",201000,0.05,null,248.39,12.33,35.27,null,null], [8645,"2015-12-27T00:00:00",211000,0.03,null,248.42,12.34,35.27,null,null], [8646,"2015-12-27T00:00:00",221000,0.03,null,248.44,12.33,35.27,null,null], [8647,"2015-12-27T00:00:00",231000,0.05,null,248.4,12.33,35.27,null,null], [8648,"2015-12-28T00:00:00",1000,0.04,null,248.39,12.33,35.27,null,null], [8649,"2015-12-28T00:00:00",11000,0.04,null,248.37,12.32,35.27,null,null], [8650,"2015-12-28T00:00:00",21000,0.04,null,248.3,12.32,35.28,null,null], [8651,"2015-12-28T00:00:00",31000,0.05,null,248.29,12.32,35.28,null,null], [8652,"2015-12-28T00:00:00",41000,0.04,null,248.26,12.32,35.28,null,null], [8653,"2015-12-28T00:00:00",51000,0.04,null,248.21,12.32,35.28,null,null], [8654,"2015-12-28T00:00:00",61000,0.03,null,248.23,12.32,35.28,null,null], [8655,"2015-12-28T00:00:00",71000,0.04,null,248.24,12.32,35.27,null,null], [8656,"2015-12-28T00:00:00",81000,1.21,null,248.27,12.32,35.27,null,null], [8657,"2015-12-28T00:00:00",91000,45.78,null,248.25,12.33,35.27,null,null], [8658,"2015-12-28T00:00:00",101000,64.12,null,248.33,12.33,35.27,null,null], [8659,"2015-12-28T00:00:00",111000,102.59,null,248.28,12.32,35.27,null,null], [8660,"2015-12-28T00:00:00",121000,173.78,null,248.27,12.32,35.27,null,null], [8661,"2015-12-28T00:00:00",131000,395.49,null,248.34,12.32,35.27,null,null], [8662,"2015-12-28T00:00:00",141000,194.2,null,248.31,12.32,35.28,null,null], [8663,"2015-12-28T00:00:00",151000,78.87,null,248.28,12.32,35.28,null,null], [8664,"2015-12-28T00:00:00",161000,10.73,null,248.19,12.31,35.28,null,null], [8665,"2015-12-28T00:00:00",171000,0.05,null,248.14,12.32,35.28,null,null], [8666,"2015-12-28T00:00:00",181000,0.04,null,248.11,12.32,35.28,null,null], [8667,"2015-12-28T00:00:00",191000,0.04,null,248.1,12.32,35.27,null,null], [8668,"2015-12-28T00:00:00",201000,0.04,null,248.1,12.32,35.27,null,null], [8669,"2015-12-28T00:00:00",211000,0.04,null,248.13,12.32,35.27,null,null], [8670,"2015-12-28T00:00:00",221000,0.05,null,248.15,12.32,35.27,null,null], [8671,"2015-12-28T00:00:00",231000,0.03,null,248.13,12.32,35.27,null,null], [8672,"2015-12-29T00:00:00",1000,0.04,null,248.12,12.31,35.27,null,null], [8673,"2015-12-29T00:00:00",11000,0.04,null,248.06,12.31,35.27,null,null], [8674,"2015-12-29T00:00:00",21000,0.04,null,248.07,12.3,35.27,null,null], [8675,"2015-12-29T00:00:00",31000,0.05,null,248.02,12.3,35.27,null,null], [8676,"2015-12-29T00:00:00",41000,0.04,null,248.02,12.29,35.27,null,null], [8677,"2015-12-29T00:00:00",51000,0.03,null,248.12,12.28,35.27,null,null], [8678,"2015-12-29T00:00:00",61000,0.02,null,248.06,12.29,35.27,null,null], [8679,"2015-12-29T00:00:00",71000,0.04,null,248.04,12.29,35.27,null,null], [8680,"2015-12-29T00:00:00",81000,3.44,null,248.06,12.29,35.27,null,null], [8681,"2015-12-29T00:00:00",91000,64.31,null,248.01,12.3,35.27,null,null], [8682,"2015-12-29T00:00:00",101000,205.85,null,248.13,12.3,35.27,null,null], [8683,"2015-12-29T00:00:00",111000,301.43,null,248.17,12.31,35.27,null,null], [8684,"2015-12-29T00:00:00",121000,411.33,null,248.27,12.3,35.27,null,null], [8685,"2015-12-29T00:00:00",131000,267.08,null,248.23,12.3,35.27,null,null], [8686,"2015-12-29T00:00:00",141000,198.23,null,248.26,12.29,35.27,null,null], [8687,"2015-12-29T00:00:00",151000,82.81,null,248.28,12.29,35.27,null,null], [8688,"2015-12-29T00:00:00",161000,16.46,null,248.36,12.28,35.27,null,null], [8689,"2015-12-29T00:00:00",171000,0.07,null,248.21,12.28,35.27,null,null], [8690,"2015-12-29T00:00:00",181000,0.03,null,248.25,12.28,35.27,null,null], [8691,"2015-12-29T00:00:00",191000,0.04,null,248.22,12.29,35.27,null,null], [8692,"2015-12-29T00:00:00",201000,0.05,null,248.27,12.29,35.27,null,null], [8693,"2015-12-29T00:00:00",211000,0.07,null,248.3,12.31,35.27,null,null], [8694,"2015-12-29T00:00:00",221000,0.07,null,248.1,12.32,35.27,null,null], [8695,"2015-12-29T00:00:00",231000,0.07,null,248.25,12.32,35.27,null,null], [8696,"2015-12-30T00:00:00",1000,0.05,null,248.12,12.32,35.27,null,null], [8697,"2015-12-30T00:00:00",11000,0.06,null,248.16,12.32,35.27,null,null] ]}