_id	Date	Time	Light (PAR)	CDOM	DO	Temp	Salinity	Turbidity	Chlorophyll
1	2015-01-01T00:00:00	1000	0	2.22	255.97	11.76	35.33	0.48	0.62
2	2015-01-01T00:00:00	11000	0	2.22	256.03	11.76	35.33	0.47	0.62
3	2015-01-01T00:00:00	21000	0	2.24	255.99	11.76	35.33	0.48	0.62
4	2015-01-01T00:00:00	31000	0	2.22	256.13	11.76	35.33	0.46	0.61
5	2015-01-01T00:00:00	41000	0	2.21	256.15	11.77	35.33	0.47	0.62
6	2015-01-01T00:00:00	51000	0	2.19	256.14	11.77	35.33	0.47	0.62
7	2015-01-01T00:00:00	61000	0	2.21	256.06	11.77	35.33	0.47	0.62
8	2015-01-01T00:00:00	71000	0	2.22	256.01	11.76	35.33	0.5	0.62
9	2015-01-01T00:00:00	81000	0	2.23	255.98	11.76	35.33	0.48	0.65
10	2015-01-01T00:00:00	91000	0	2.23	255.98	11.76	35.33	0.49	0.6
11	2015-01-01T00:00:00	101000	0	2.25	255.97	11.76	35.32	0.5	0.59
12	2015-01-01T00:00:00	111000	0	2.25	256.07	11.76	35.32	0.51	0.6
13	2015-01-01T00:00:00	121000	0	2.26	256.2	11.76	35.32	0.51	0.59
14	2015-01-01T00:00:00	131000	0	2.27	256.15	11.76	35.33	0.5	0.54
15	2015-01-01T00:00:00	141000	0	2.29	256.28	11.77	35.33	0.49	0.55
16	2015-01-01T00:00:00	151000	0	2.24	256.37	11.77	35.33	0.51	0.62
17	2015-01-01T00:00:00	161000	0	2.24	256.4	11.77	35.33	0.49	0.62
18	2015-01-01T00:00:00	171000	0	2.26	256.35	11.77	35.33	0.52	0.64
19	2015-01-01T00:00:00	181000	0	2.24	256.33	11.77	35.33	0.5	0.62
20	2015-01-01T00:00:00	191000	0	2.22	256.45	11.77	35.33	0.49	0.63
21	2015-01-01T00:00:00	201000	0	2.24	256.4	11.77	35.33	0.49	0.61
22	2015-01-01T00:00:00	211000	0	2.27	256.32	11.77	35.33	0.52	0.62
23	2015-01-01T00:00:00	221000	0	2.23	256.55	11.77	35.33	0.51	0.6
24	2015-01-01T00:00:00	231000	0	2.24	256.42	11.77	35.33	0.51	0.62
25	2015-02-01T00:00:00	1000	0	2.25	256.48	11.77	35.33	0.5	0.61
26	2015-02-01T00:00:00	11000	0	2.25	256.58	11.77	35.33	0.51	0.6
27	2015-02-01T00:00:00	21000	0	2.23	256.51	11.77	35.33	0.5	0.61
28	2015-02-01T00:00:00	31000	0	2.21	256.58	11.77	35.33	0.49	0.59
29	2015-02-01T00:00:00	41000	0	2.19	256.62	11.78	35.33	0.47	0.6
30	2015-02-01T00:00:00	51000	0	2.21	256.64	11.78	35.34	0.47	0.65
31	2015-02-01T00:00:00	61000	0	2.2	256.6	11.77	35.34	0.49	0.61
32	2015-02-01T00:00:00	71000	0	2.22	256.63	11.77	35.34	0.52	0.64
33	2015-02-01T00:00:00	81000	0	2.2	256.59	11.77	35.34	0.52	0.62
34	2015-02-01T00:00:00	91000	0	2.22	256.59	11.76	35.33	0.53	0.6
35	2015-02-01T00:00:00	101000	0	2.27	256.69	11.75	35.33	0.51	0.53
36	2015-02-01T00:00:00	111000	0	2.27	256.77	11.75	35.33	0.51	0.44
37	2015-02-01T00:00:00	121000	0	2.25	257.05	11.75	35.33	0.48	0.45
38	2015-02-01T00:00:00	131000	0	2.26	257.17	11.75	35.33	0.5	0.51
39	2015-02-01T00:00:00	141000	0	2.25	257.16	11.75	35.33	0.49	0.53
40	2015-02-01T00:00:00	151000	0	2.24	257.12	11.75	35.33	0.5	0.59
41	2015-02-01T00:00:00	161000	0	2.2	256.96	11.76	35.34	0.5	0.65
42	2015-02-01T00:00:00	171000	0	2.18	256.98	11.76	35.34	0.49	0.66
43	2015-02-01T00:00:00	181000	0	2.19	256.85	11.76	35.34	0.49	0.67
44	2015-02-01T00:00:00	191000	0	2.19	256.83	11.76	35.34	0.51	0.65
45	2015-02-01T00:00:00	201000	0	2.18	256.86	11.75	35.34	0.49	0.64
46	2015-02-01T00:00:00	211000	0	2.18	256.88	11.74	35.33	0.47	0.64
47	2015-02-01T00:00:00	221000	0	2.19	256.81	11.74	35.33	0.49	0.63
48	2015-02-01T00:00:00	231000	0	2.23	256.85	11.73	35.33	0.52	0.64
49	2015-03-01T00:00:00	1000	0	2.21	256.84	11.73	35.33	0.55	0.64
50	2015-03-01T00:00:00	11000	0	2.23	256.93	11.72	35.33	0.5	0.61
51	2015-03-01T00:00:00	21000	0	2.25	256.82	11.72	35.33	0.55	0.61
52	2015-03-01T00:00:00	31000	0	2.23	256.79	11.73	35.33	0.55	0.6
53	2015-03-01T00:00:00	41000	0	2.24	256.78	11.74	35.33	0.54	0.59
54	2015-03-01T00:00:00	51000	0	2.2	256.89	11.74	35.33	0.52	0.59
55	2015-03-01T00:00:00	61000	0	2.18	256.96	11.74	35.33	0.5	0.62
56	2015-03-01T00:00:00	71000	0	2.2	256.99	11.74	35.33	0.5	0.61
57	2015-03-01T00:00:00	81000	0	2.18	256.98	11.74	35.33	0.52	0.6
58	2015-03-01T00:00:00	91000	0	2.21	256.93	11.74	35.33	0.52	0.58
59	2015-03-01T00:00:00	101000	0	2.23	257.12	11.74	35.33	0.53	0.59
60	2015-03-01T00:00:00	111000	0	2.23	257.1	11.73	35.32	0.51	0.57
61	2015-03-01T00:00:00	121000	0	2.26	257.06	11.72	35.32	0.55	0.56
62	2015-03-01T00:00:00	131000	0	2.27	257.21	11.73	35.32	0.55	0.56
63	2015-03-01T00:00:00	141000	0	2.25	257.25	11.73	35.32	0.54	0.61
64	2015-03-01T00:00:00	151000	0	2.27	257.29	11.73	35.32	0.53	0.63
65	2015-03-01T00:00:00	161000	0	2.23	257.15	11.74	35.33	0.53	0.62
66	2015-03-01T00:00:00	171000	0	2.2	257.17	11.74	35.33	0.51	0.63
67	2015-03-01T00:00:00	181000	0	2.2	257.17	11.75	35.33	0.52	0.64
68	2015-03-01T00:00:00	191000	0	2.17	257.21	11.74	35.33	0.48	0.6
69	2015-03-01T00:00:00	201000	0	2.18	257.22	11.73	35.33	0.44	0.61
70	2015-03-01T00:00:00	211000	0	2.2	257.2	11.73	35.33	0.47	0.62
71	2015-03-01T00:00:00	221000	0	2.19	257.31	11.7	35.32	0.44	0.61
72	2015-03-01T00:00:00	231000	0	2.22	257.3	11.69	35.32	0.45	0.61
73	2015-04-01T00:00:00	1000	0	2.23	257.17	11.7	35.32	0.47	0.6
74	2015-04-01T00:00:00	11000	0	2.24	257.14	11.71	35.32	0.61	0.6
75	2015-04-01T00:00:00	21000	0	2.23	257.16	11.71	35.32	0.57	0.61
76	2015-04-01T00:00:00	31000	0	2.22	257.15	11.71	35.32	0.55	0.61
77	2015-04-01T00:00:00	41000	0	2.25	257.04	11.72	35.32	0.62	0.61
78	2015-04-01T00:00:00	51000	0	2.24	257.09	11.71	35.32	0.55	0.59
79	2015-04-01T00:00:00	61000	0	2.21	257.02	11.72	35.33	0.56	0.59
80	2015-04-01T00:00:00	71000	0	2.2	257.13	11.71	35.33	0.51	0.59
81	2015-04-01T00:00:00	81000	0	2.22	257.03	11.72	35.33	0.6	0.61
82	2015-04-01T00:00:00	91000	0	2.21	257.1	11.71	35.32	0.54	0.59
83	2015-04-01T00:00:00	101000	0	2.25	257.13	11.71	35.32	0.56	0.59
84	2015-04-01T00:00:00	111000	0	2.24	257.16	11.71	35.32	0.56	0.6
85	2015-04-01T00:00:00	121000	0	2.25	257.25	11.71	35.32	0.59	0.59
86	2015-04-01T00:00:00	131000	0	2.28	257.24	11.72	35.32	0.67	0.55
87	2015-04-01T00:00:00	141000	0	2.3	257.15	11.72	35.32	0.75	0.58
88	2015-04-01T00:00:00	151000	0	2.28	257.42	11.72	35.32	0.56	0.63
89	2015-04-01T00:00:00	161000	0	2.27	257.37	11.72	35.32	0.56	0.64
90	2015-04-01T00:00:00	171000	0	2.25	257.28	11.71	35.32	0.56	0.61
91	2015-04-01T00:00:00	181000	0	2.23	257.16	11.71	35.32	0.55	0.61
92	2015-04-01T00:00:00	191000	0	2.23	257.18	11.71	35.33	0.54	0.62
93	2015-04-01T00:00:00	201000	0	2.2	257.23	11.71	35.32	0.51	0.62
94	2015-04-01T00:00:00	211000	0	2.22	257.16	11.71	35.32	0.56	0.6
95	2015-04-01T00:00:00	221000	0	2.24	257.18	11.71	35.32	0.57	0.62
96	2015-04-01T00:00:00	231000	0	2.24	257.18	11.71	35.32	0.55	0.6
97	2015-05-01T00:00:00	1000	0	2.24	257.2	11.71	35.32	0.57	0.6
98	2015-05-01T00:00:00	11000	0	2.23	257.16	11.71	35.32	0.58	0.6
99	2015-05-01T00:00:00	21000	0	2.25	257.15	11.71	35.32	0.66	0.62
100	2015-05-01T00:00:00	31000	0	2.24	257.19	11.71	35.32	0.64	0.62
101	2015-05-01T00:00:00	41000	0	2.22	257.15	11.71	35.32	0.63	0.62
102	2015-05-01T00:00:00	51000	0	2.24	257.16	11.71	35.33	0.62	0.6
103	2015-05-01T00:00:00	61000	0	2.2	257.24	11.71	35.33	0.56	0.6
104	2015-05-01T00:00:00	71000	0	2.22	257.23	11.71	35.33	0.61	0.61
105	2015-05-01T00:00:00	81000	0	2.21	257.26	11.71	35.33	0.56	0.6
106	2015-05-01T00:00:00	91000	0	2.2	257.26	11.71	35.33	0.56	0.59
107	2015-05-01T00:00:00	101000	0	2.22	257.23	11.71	35.33	0.61	0.6
108	2015-05-01T00:00:00	111000	0	2.26	257.25	11.71	35.33	0.62	0.59
109	2015-05-01T00:00:00	121000	0	2.24	257.26	11.71	35.33	0.6	0.61
110	2015-05-01T00:00:00	131000	0	2.25	257.26	11.71	35.33	0.68	0.61
111	2015-05-01T00:00:00	141000	0	2.25	257.28	11.7	35.32	0.64	0.62
112	2015-05-01T00:00:00	151000	0	2.29	257.29	11.7	35.33	0.69	0.62
113	2015-05-01T00:00:00	161000	0	2.26	257.3	11.7	35.33	0.64	0.63
114	2015-05-01T00:00:00	171000	0	2.24	257.27	11.71	35.33	0.67	0.62
115	2015-05-01T00:00:00	181000	0	2.22	257.27	11.71	35.33	0.59	0.61
116	2015-05-01T00:00:00	191000	0	2.21	257.33	11.71	35.33	0.6	0.6
117	2015-05-01T00:00:00	201000	0	2.21	257.42	11.7	35.33	0.57	0.6
118	2015-05-01T00:00:00	211000	0	2.2	257.41	11.7	35.33	0.55	0.59
119	2015-05-01T00:00:00	221000	0	2.19	257.38	11.7	35.33	0.58	0.6
120	2015-05-01T00:00:00	231000	0	2.22	257.28	11.7	35.33	0.6	0.58
121	2015-06-01T00:00:00	1000	0	2.22	257.22	11.7	35.33	0.61	0.58
122	2015-06-01T00:00:00	11000	0	2.24	257.18	11.7	35.33	0.62	0.59
123	2015-06-01T00:00:00	21000	0	2.21	257.17	11.7	35.33	0.59	0.59
124	2015-06-01T00:00:00	31000	0	2.24	257.19	11.7	35.33	0.66	0.61
125	2015-06-01T00:00:00	41000	0	2.22	257.11	11.7	35.33	0.6	0.58
126	2015-06-01T00:00:00	51000	0	2.2	257.16	11.71	35.33	0.63	0.58
127	2015-06-01T00:00:00	61000	0	2.2	257.2	11.71	35.33	0.63	0.57
128	2015-06-01T00:00:00	71000	0	2.19	257.33	11.7	35.33	0.56	0.57
129	2015-06-01T00:00:00	81000	0	2.23	257.38	11.69	35.33	0.57	0.59
130	2015-06-01T00:00:00	91000	0	2.18	257.5	11.68	35.33	0.57	0.56
131	2015-06-01T00:00:00	101000	0	2.24	257.37	11.69	35.33	0.62	0.5
132	2015-06-01T00:00:00	111000	0	2.25	257.41	11.69	35.33	0.62	0.43
133	2015-06-01T00:00:00	121000	0	2.27	257.44	11.69	35.33	0.67	0.4
134	2015-06-01T00:00:00	131000	0	2.28	257.52	11.69	35.33	0.68	0.53
135	2015-06-01T00:00:00	141000	0	2.26	257.6	11.68	35.33	0.68	0.47
136	2015-06-01T00:00:00	151000	0	2.3	257.58	11.68	35.33	0.72	0.59
137	2015-06-01T00:00:00	161000	0	2.24	257.47	11.68	35.33	0.7	0.62
138	2015-06-01T00:00:00	171000	0	2.23	257.47	11.68	35.33	0.73	0.61
139	2015-06-01T00:00:00	181000	0	2.21	257.49	11.68	35.34	0.69	0.62
140	2015-06-01T00:00:00	191000	0	2.23	257.55	11.68	35.34	0.66	0.6
141	2015-06-01T00:00:00	201000	0	2.18	257.64	11.66	35.34	0.6	0.59
142	2015-06-01T00:00:00	211000	0	2.19	257.65	11.67	35.34	0.62	0.61
143	2015-06-01T00:00:00	221000	0	2.18	257.68	11.66	35.34	0.6	0.59
144	2015-06-01T00:00:00	231000	0	2.21	257.52	11.67	35.34	0.72	0.61
145	2015-07-01T00:00:00	1000	0	2.21	257.5	11.67	35.33	0.72	0.59
146	2015-07-01T00:00:00	11000	0	2.25	257.45	11.67	35.33	0.79	0.6
147	2015-07-01T00:00:00	21000	0	2.24	257.42	11.66	35.33	0.83	0.61
148	2015-07-01T00:00:00	31000	0	2.23	257.41	11.66	35.33	0.8	0.63
149	2015-07-01T00:00:00	41000	0	2.25	257.4	11.66	35.33	0.86	0.61
150	2015-07-01T00:00:00	51000	0	2.24	257.46	11.66	35.34	0.78	0.62
151	2015-07-01T00:00:00	61000	0	2.24	257.44	11.66	35.34	0.78	0.6
152	2015-07-01T00:00:00	71000	0	2.25	257.46	11.66	35.34	0.79	0.59
153	2015-07-01T00:00:00	81000	0	2.18	257.62	11.65	35.34	0.7	0.59
154	2015-07-01T00:00:00	91000	0	2.2	257.64	11.66	35.34	0.73	0.57
155	2015-07-01T00:00:00	101000	0	2.21	257.76	11.65	35.34	0.7	0.58
156	2015-07-01T00:00:00	111000	0	2.22	257.82	11.65	35.34	0.7	0.58
157	2015-07-01T00:00:00	121000	0	2.25	257.75	11.65	35.34	0.75	0.52
158	2015-07-01T00:00:00	131000	0	2.26	257.74	11.64	35.34	0.79	0.57
159	2015-07-01T00:00:00	141000	0	2.25	257.87	11.64	35.34	0.76	0.6
160	2015-07-01T00:00:00	151000	0	2.3	257.76	11.64	35.33	0.92	0.59
161	2015-07-01T00:00:00	161000	0	2.28	257.86	11.64	35.34	0.8	0.6
162	2015-07-01T00:00:00	171000	0	2.23	257.82	11.64	35.34	0.76	0.62
163	2015-07-01T00:00:00	181000	0	2.26	257.86	11.64	35.34	0.8	0.6
164	2015-07-01T00:00:00	191000	0	2.25	258.13	11.64	35.34	0.78	0.59
165	2015-07-01T00:00:00	201000	0	2.23	257.96	11.65	35.34	0.82	0.59
166	2015-07-01T00:00:00	211000	0	2.28	257.91	11.65	35.34	0.89	0.58
167	2015-07-01T00:00:00	221000	0	2.22	258.03	11.65	35.34	0.79	0.59
168	2015-07-01T00:00:00	231000	0	2.23	258.02	11.65	35.34	0.81	0.61
169	2015-08-01T00:00:00	1000	0	2.22	258.05	11.64	35.34	0.77	0.6
170	2015-08-01T00:00:00	11000	0	2.23	258.02	11.64	35.33	0.72	0.58
171	2015-08-01T00:00:00	21000	0	2.23	257.96	11.64	35.34	0.79	0.59
172	2015-08-01T00:00:00	31000	0	2.25	257.95	11.64	35.33	0.77	0.58
173	2015-08-01T00:00:00	41000	0	2.21	257.93	11.64	35.33	0.76	0.6
174	2015-08-01T00:00:00	51000	0	2.22	257.95	11.65	35.32	0.72	0.6
175	2015-08-01T00:00:00	61000	0	2.2	258.02	11.65	35.31	0.65	0.57
176	2015-08-01T00:00:00	71000	0	2.18	258.06	11.65	35.29	0.57	0.55
177	2015-08-01T00:00:00	81000	0	2.2	258.06	11.64	35.3	0.55	0.55
178	2015-08-01T00:00:00	91000	0	2.19	258.03	11.64	35.32	0.56	0.52
179	2015-08-01T00:00:00	101000	0	2.19	258.13	11.64	35.32	0.59	0.51
180	2015-08-01T00:00:00	111000	0	2.22	258.26	11.63	35.32	0.58	0.51
181	2015-08-01T00:00:00	121000	0	2.23	258.33	11.63	35.32	0.61	0.4
182	2015-08-01T00:00:00	131000	0	2.29	258.49	11.62	35.32	0.58	0.46
183	2015-08-01T00:00:00	141000	0	2.26	258.57	11.62	35.32	0.59	0.57
184	2015-08-01T00:00:00	151000	0	2.29	258.46	11.62	35.32	0.66	0.59
185	2015-08-01T00:00:00	161000	0	2.27	258.34	11.62	35.33	0.78	0.59
186	2015-08-01T00:00:00	171000	0	2.26	258.44	11.61	35.33	0.68	0.6
187	2015-08-01T00:00:00	181000	0	2.27	258.3	11.62	35.33	0.72	0.59
188	2015-08-01T00:00:00	191000	0	2.24	258.34	11.62	35.33	0.72	0.59
189	2015-08-01T00:00:00	201000	0	2.24	258.32	11.62	35.33	0.71	0.57
190	2015-08-01T00:00:00	211000	0	2.27	258.35	11.62	35.33	0.76	0.58
191	2015-08-01T00:00:00	221000	0	2.26	258.37	11.62	35.33	0.75	0.57
192	2015-08-01T00:00:00	231000	0	2.27	258.4	11.62	35.33	0.77	0.58
193	2015-09-01T00:00:00	1000	0	2.26	258.45	11.62	35.32	0.8	0.57
194	2015-09-01T00:00:00	11000	0	2.28	258.48	11.61	35.32	0.79	0.56
195	2015-09-01T00:00:00	21000	0	2.3	258.47	11.61	35.32	0.86	0.58
196	2015-09-01T00:00:00	31000	0	2.3	258.49	11.61	35.32	0.86	0.57
197	2015-09-01T00:00:00	41000	0	2.34	258.58	11.61	35.32	0.85	0.57
198	2015-09-01T00:00:00	51000	0	2.27	258.53	11.62	35.32	0.89	0.6
199	2015-09-01T00:00:00	61000	0	2.31	258.5	11.62	35.33	0.94	0.6
200	2015-09-01T00:00:00	71000	0	2.27	258.53	11.62	35.33	0.83	0.57
201	2015-09-01T00:00:00	81000	0	2.28	258.5	11.62	35.33	0.85	0.57
202	2015-09-01T00:00:00	91000	0	2.29	258.53	11.62	35.33	0.76	0.54
203	2015-09-01T00:00:00	101000	0	2.29	258.65	11.62	35.33	0.8	0.53
204	2015-09-01T00:00:00	111000	0	2.27	258.7	11.62	35.33	0.85	0.56
205	2015-09-01T00:00:00	121000	0	2.27	258.72	11.62	35.33	0.8	0.56
206	2015-09-01T00:00:00	131000	0	2.35	258.78	11.62	35.33	0.79	0.54
207	2015-09-01T00:00:00	141000	0	2.3	258.73	11.62	35.32	0.86	0.57
208	2015-09-01T00:00:00	151000	0	2.32	258.81	11.62	35.32	0.86	0.57
209	2015-09-01T00:00:00	161000	0	2.31	258.88	11.62	35.32	0.79	0.59
210	2015-09-01T00:00:00	171000	0	2.28	258.89	11.62	35.32	0.78	0.61
211	2015-09-01T00:00:00	181000	0	2.31	258.86	11.63	35.33	0.83	0.58
212	2015-09-01T00:00:00	191000	0	2.32	258.84	11.63	35.33	0.82	0.58
213	2015-09-01T00:00:00	201000	0	2.31	258.81	11.63	35.33	0.94	0.57
214	2015-09-01T00:00:00	211000	0	2.29	258.85	11.63	35.33	0.94	0.57
215	2015-09-01T00:00:00	221000	0	2.3	258.89	11.63	35.33	0.95	0.56
216	2015-09-01T00:00:00	231000	0	2.32	258.86	11.63	35.33	0.9	0.55
217	2015-10-01T00:00:00	1000	0	2.29	258.9	11.63	35.33	0.93	0.55
218	2015-10-01T00:00:00	11000	0	2.28	258.88	11.63	35.33	0.96	0.57
219	2015-10-01T00:00:00	21000	0	2.3	258.91	11.63	35.33	0.89	0.57
220	2015-10-01T00:00:00	31000	0	2.28	258.98	11.63	35.33	0.85	0.56
221	2015-10-01T00:00:00	41000	0	2.37	259.86	11.63	35.32	1.14	0.57
222	2015-10-01T00:00:00	51000	0	2.28	259.09	11.63	35.33	0.87	0.56
223	2015-10-01T00:00:00	61000	0	2.27	258.96	11.63	35.33	0.85	0.56
224	2015-10-01T00:00:00	71000	0	2.3	258.99	11.63	35.33	0.91	0.57
225	2015-10-01T00:00:00	81000	0	2.26	258.98	11.63	35.33	0.88	0.57
226	2015-10-01T00:00:00	91000	0	2.31	258.98	11.63	35.33	0.89	0.52
227	2015-10-01T00:00:00	101000	0	2.3	259.05	11.63	35.33	0.87	0.54
228	2015-10-01T00:00:00	111000	0	2.29	259.13	11.62	35.33	0.87	0.49
229	2015-10-01T00:00:00	121000	0	2.32	259.1	11.62	35.33	0.89	0.49
230	2015-10-01T00:00:00	131000	0	2.33	259.18	11.62	35.33	0.83	0.52
231	2015-10-01T00:00:00	141000	0	2.35	259.2	11.61	35.33	0.9	0.51
232	2015-10-01T00:00:00	151000	0	2.34	259.38	11.6	35.33	0.81	0.55
233	2015-10-01T00:00:00	161000	0	2.28	259.37	11.6	35.33	0.8	0.56
234	2015-10-01T00:00:00	171000	0	2.28	259.29	11.6	35.33	0.88	0.58
235	2015-10-01T00:00:00	181000	0	2.28	259.27	11.6	35.33	0.87	0.58
236	2015-10-01T00:00:00	191000	0	2.24	259.26	11.59	35.33	0.77	0.56
237	2015-10-01T00:00:00	201000	0	2.28	259.26	11.58	35.33	0.8	0.56
238	2015-10-01T00:00:00	211000	0	2.27	259.22	11.58	35.33	0.79	0.55
239	2015-10-01T00:00:00	221000	0	2.27	259.25	11.57	35.33	0.78	0.55
240	2015-10-01T00:00:00	231000	0	2.25	259.24	11.57	35.32	0.77	0.56
241	2015-11-01T00:00:00	1000	0	2.29	259.21	11.57	35.32	0.84	0.56
242	2015-11-01T00:00:00	11000	0	2.29	259.23	11.56	35.33	0.83	0.56
243	2015-11-01T00:00:00	21000	0	2.27	259.29	11.55	35.32	0.77	0.54
244	2015-11-01T00:00:00	31000	0	2.3	259.25	11.55	35.33	0.86	0.56
245	2015-11-01T00:00:00	41000	0	2.26	259.31	11.55	35.33	0.83	0.55
246	2015-11-01T00:00:00	51000	0	2.27	259.35	11.54	35.33	0.77	0.54
247	2015-11-01T00:00:00	61000	0	2.27	259.36	11.54	35.33	0.78	0.56
248	2015-11-01T00:00:00	71000	0	2.26	259.39	11.54	35.33	0.79	0.57
249	2015-11-01T00:00:00	81000	0	2.3	259.32	11.54	35.33	0.9	0.56
250	2015-11-01T00:00:00	91000	0	2.27	259.37	11.53	35.33	0.8	0.53
251	2015-11-01T00:00:00	101000	0	2.27	259.42	11.53	35.33	0.78	0.53
252	2015-11-01T00:00:00	111000	0	2.32	259.52	11.52	35.33	0.76	0.49
253	2015-11-01T00:00:00	121000	0	2.31	259.45	11.53	35.33	0.84	0.54
254	2015-11-01T00:00:00	131000	0	2.3	259.66	11.52	35.33	0.71	0.55
255	2015-11-01T00:00:00	141000	0	2.3	259.55	11.53	35.33	0.78	0.54
256	2015-11-01T00:00:00	151000	0	2.29	259.58	11.52	35.33	0.82	0.56
257	2015-11-01T00:00:00	161000	0	2.3	259.61	11.52	35.33	0.8	0.56
258	2015-11-01T00:00:00	171000	0	2.28	259.71	11.51	35.33	0.76	0.57
259	2015-11-01T00:00:00	181000	0	2.29	259.71	11.51	35.33	0.78	0.58
260	2015-11-01T00:00:00	191000	0	2.28	259.66	11.51	35.33	0.8	0.57
261	2015-11-01T00:00:00	201000	0	2.28	259.73	11.51	35.33	0.81	0.55
262	2015-11-01T00:00:00	211000	0	2.26	259.76	11.5	35.33	0.74	0.55
263	2015-11-01T00:00:00	221000	0	2.27	259.71	11.5	35.33	0.77	0.55
264	2015-11-01T00:00:00	231000	0	2.28	259.69	11.5	35.33	0.8	0.54
265	2015-12-01T00:00:00	1000	0	2.27	259.73	11.49	35.33	0.78	0.53
266	2015-12-01T00:00:00	11000	0	2.29	259.72	11.49	35.33	0.8	0.56
267	2015-12-01T00:00:00	21000	0	2.27	259.83	11.48	35.33	0.77	0.53
268	2015-12-01T00:00:00	31000	0	2.28	259.94	11.48	35.33	0.8	0.53
269	2015-12-01T00:00:00	41000	0	2.26	259.84	11.48	35.33	0.83	0.55
270	2015-12-01T00:00:00	51000	0	2.27	259.82	11.48	35.33	0.84	0.56
271	2015-12-01T00:00:00	61000	0	2.26	259.85	11.48	35.33	0.77	0.55
272	2015-12-01T00:00:00	71000	0	2.27	259.84	11.48	35.33	0.8	0.55
273	2015-12-01T00:00:00	81000	0	2.29	259.84	11.48	35.33	0.82	0.56
274	2015-12-01T00:00:00	91000	0	2.3	259.78	11.48	35.33	0.81	0.54
275	2015-12-01T00:00:00	101000	0	2.31	259.98	11.48	35.33	0.76	0.53
276	2015-12-01T00:00:00	111000	0	2.31	259.81	11.48	35.33	0.8	0.52
277	2015-12-01T00:00:00	121000	0	2.3	259.94	11.49	35.33	0.7	0.47
278	2015-12-01T00:00:00	131000	0	2.34	259.89	11.48	35.33	0.8	0.53
279	2015-12-01T00:00:00	141000	0	2.31	259.95	11.48	35.32	0.73	0.56
280	2015-12-01T00:00:00	151000	0	2.29	259.94	11.48	35.32	0.72	0.55
281	2015-12-01T00:00:00	161000	0	2.3	259.91	11.48	35.32	0.73	0.55
282	2015-12-01T00:00:00	171000	0	2.3	259.9	11.48	35.32	0.73	0.58
283	2015-12-01T00:00:00	181000	0	2.27	259.86	11.48	35.32	0.66	0.56
284	2015-12-01T00:00:00	191000	0	2.28	259.82	11.48	35.32	0.75	0.55
285	2015-12-01T00:00:00	201000	0	2.27	259.82	11.48	35.32	0.72	0.55
286	2015-12-01T00:00:00	211000	0	2.3	259.71	11.49	35.32	0.68	0.53
287	2015-12-01T00:00:00	221000	0	2.26	259.74	11.49	35.32	0.7	0.55
288	2015-12-01T00:00:00	231000	0	2.29	259.67	11.49	35.32	0.68	0.55
289	2015-01-13T00:00:00	1000	0	2.29	259.7	11.49	35.32	0.66	0.56
290	2015-01-13T00:00:00	11000	0	2.26	259.64	11.49	35.32	0.7	0.56
291	2015-01-13T00:00:00	21000	0	2.27	259.6	11.48	35.32	0.69	0.56
292	2015-01-13T00:00:00	31000	0	2.26	259.59	11.48	35.32	0.66	0.55
293	2015-01-13T00:00:00	41000	0	2.28	259.58	11.47	35.32	0.65	0.54
294	2015-01-13T00:00:00	51000	0	2.24	259.62	11.46	35.32	0.71	0.55
295	2015-01-13T00:00:00	61000	0	2.25	259.63	11.46	35.32	0.69	0.55
296	2015-01-13T00:00:00	71000	0	2.27	259.61	11.45	35.32	0.63	0.55
297	2015-01-13T00:00:00	81000	0	2.29	259.61	11.45	35.32	0.69	0.55
298	2015-01-13T00:00:00	91000	0	2.25	259.57	11.44	35.32	0.68	0.55
299	2015-01-13T00:00:00	101000	0	2.29	259.61	11.44	35.32	0.69	0.53
300	2015-01-13T00:00:00	111000	0	2.33	259.64	11.44	35.32	0.67	0.39
301	2015-01-13T00:00:00	121000	0	2.29	259.7	11.44	35.32	0.64	0.41
302	2015-01-13T00:00:00	131000	0	2.31	259.7	11.44	35.32	0.66	0.51
303	2015-01-13T00:00:00	141000	0	2.3	259.71	11.43	35.32	0.68	0.55
304	2015-01-13T00:00:00	151000	0	2.35	259.71	11.43	35.32	0.67	0.54
305	2015-01-13T00:00:00	161000	0	2.31	259.72	11.42	35.32	0.65	0.57
306	2015-01-13T00:00:00	171000	0	2.3	259.68	11.41	35.32	0.64	0.56
307	2015-01-13T00:00:00	181000	0	2.29	259.71	11.4	35.32	0.63	0.57
308	2015-01-13T00:00:00	191000	0	2.28	259.67	11.41	35.32	0.66	0.56
309	2015-01-13T00:00:00	201000	0	2.3	259.62	11.4	35.32	0.68	0.56
310	2015-01-13T00:00:00	211000	0	2.29	259.62	11.4	35.32	0.69	0.56
311	2015-01-13T00:00:00	221000	0	2.27	259.63	11.39	35.32	0.67	0.56
312	2015-01-13T00:00:00	231000	0	2.28	259.64	11.38	35.32	0.64	0.54
313	2015-01-14T00:00:00	1000	0	2.29	259.58	11.38	35.32	0.67	0.55
314	2015-01-14T00:00:00	11000	0	2.29	259.58	11.38	35.32	0.68	0.55
315	2015-01-14T00:00:00	21000	0	2.3	259.58	11.37	35.31	0.62	0.57
316	2015-01-14T00:00:00	31000	0	2.28	259.56	11.37	35.31	0.67	0.56
317	2015-01-14T00:00:00	41000	0	2.29	259.55	11.36	35.32	0.63	0.55
318	2015-01-14T00:00:00	51000	0	2.28	259.6	11.35	35.31	0.61	0.55
319	2015-01-14T00:00:00	61000	0	2.29	259.74	11.34	35.32	0.71	0.56
320	2015-01-14T00:00:00	71000	0	2.27	259.58	11.34	35.32	0.68	0.57
321	2015-01-14T00:00:00	81000	0	2.32	259.64	11.33	35.32	0.67	0.55
322	2015-01-14T00:00:00	91000	0	2.3	259.66	11.32	35.32	0.68	0.54
323	2015-01-14T00:00:00	101000	0	2.34	259.75	11.32	35.32	0.67	0.46
324	2015-01-14T00:00:00	111000	0	2.36	259.66	11.34	35.32	0.75	0.43
325	2015-01-14T00:00:00	121000	0	2.34	259.75	11.33	35.32	0.66	0.41
326	2015-01-14T00:00:00	131000	0	2.38	259.67	11.33	35.32	0.72	0.53
327	2015-01-14T00:00:00	141000	0	2.31	259.79	11.32	35.32	0.63	0.57
328	2015-01-14T00:00:00	151000	0	2.35	259.75	11.32	35.32	0.68	0.56
329	2015-01-14T00:00:00	161000	0	2.32	259.75	11.32	35.32	0.64	0.57
330	2015-01-14T00:00:00	171000	0	2.31	259.76	11.32	35.31	0.7	0.58
331	2015-01-14T00:00:00	181000	0	2.34	259.73	11.31	35.31	0.71	0.59
332	2015-01-14T00:00:00	191000	0	2.33	259.71	11.31	35.31	0.75	0.58
333	2015-01-14T00:00:00	201000	0	2.31	259.75	11.31	35.31	0.7	0.57
334	2015-01-14T00:00:00	211000	0	2.37	259.71	11.31	35.31	0.75	0.58
335	2015-01-14T00:00:00	221000	0	2.3	259.59	11.31	35.31	0.72	0.58
336	2015-01-14T00:00:00	231000	0	2.31	259.57	11.32	35.31	0.81	0.58
337	2015-01-15T00:00:00	1000	0	2.32	259.53	11.32	35.31	0.84	0.57
338	2015-01-15T00:00:00	11000	0	2.34	259.49	11.33	35.31	0.9	0.58
339	2015-01-15T00:00:00	21000	0	2.35	259.37	11.33	35.31	1.03	0.59
340	2015-01-15T00:00:00	31000	0	2.36	259.39	11.34	35.31	1.06	0.58
341	2015-01-15T00:00:00	41000	0	2.35	259.21	11.33	35.31	1.08	0.59
342	2015-01-15T00:00:00	51000	0	2.4	259.29	11.34	35.31	1.21	0.6
343	2015-01-15T00:00:00	61000	0	2.36	259.24	11.32	35.31	1.14	0.61
344	2015-01-15T00:00:00	71000	0	2.37	259.29	11.3	35.31	1.07	0.6
345	2015-01-15T00:00:00	81000	0	2.47	259.32	11.3	35.31	1.64	0.63
346	2015-01-15T00:00:00	91000	0	2.4	259.29	11.3	35.31	1.24	0.57
347	2015-01-15T00:00:00	101000	0	2.44	259.29	11.29	35.31	1.27	0.56
348	2015-01-15T00:00:00	111000	0	2.45	259.19	11.3	35.31	1.18	0.53
349	2015-01-15T00:00:00	121000	0	2.46	259.14	11.32	35.32	1.31	0.43
350	2015-01-15T00:00:00	131000	0	2.4	259	11.33	35.32	1.33	0.54
351	2015-01-15T00:00:00	141000	0	2.46	258.93	11.34	35.32	1.48	0.47
352	2015-01-15T00:00:00	151000	0	2.4	258.85	11.35	35.33	1.38	0.6
353	2015-01-15T00:00:00	161000	0	2.46	258.82	11.34	35.33	1.55	0.61
354	2015-01-15T00:00:00	171000	0	2.41	258.84	11.33	35.32	1.44	0.63
355	2015-01-15T00:00:00	181000	0	2.4	258.83	11.32	35.32	1.37	0.65
356	2015-01-15T00:00:00	191000	0	2.43	258.85	11.33	35.32	1.53	0.64
357	2015-01-15T00:00:00	201000	0	2.47	258.77	11.32	35.32	1.6	0.66
358	2015-01-15T00:00:00	211000	0	2.42	258.8	11.31	35.32	1.49	0.65
359	2015-01-15T00:00:00	221000	0	2.38	258.73	11.32	35.32	1.5	0.64
360	2015-01-15T00:00:00	231000	0	2.34	258.68	11.31	35.33	1.28	0.63
361	2015-01-16T00:00:00	1000	0	2.35	258.61	11.32	35.33	1.18	0.62
362	2015-01-16T00:00:00	11000	0	2.31	258.56	11.32	35.32	1.12	0.61
363	2015-01-16T00:00:00	21000	0	2.32	258.5	11.34	35.33	1.17	0.63
364	2015-01-16T00:00:00	31000	0	2.3	258.46	11.34	35.32	1.04	0.64
365	2015-01-16T00:00:00	41000	0	2.26	258.45	11.33	35.32	0.95	0.63
366	2015-01-16T00:00:00	51000	0	2.24	258.4	11.32	35.33	0.98	0.64
367	2015-01-16T00:00:00	61000	0	2.21	258.39	11.32	35.33	0.83	0.61
368	2015-01-16T00:00:00	71000	0	2.21	258.38	11.33	35.33	0.89	0.63
369	2015-01-16T00:00:00	81000	0	2.23	258.39	11.32	35.33	0.87	0.61
370	2015-01-16T00:00:00	91000	0	2.24	258.5	11.31	35.33	0.85	0.61
371	2015-01-16T00:00:00	101000	0	2.26	258.61	11.33	35.33	0.85	0.54
372	2015-01-16T00:00:00	111000	0	2.29	258.62	11.34	35.33	0.89	0.49
373	2015-01-16T00:00:00	121000	0	2.3	258.6	11.35	35.33	0.88	0.55
374	2015-01-16T00:00:00	131000	0	2.25	258.62	11.35	35.34	0.84	0.58
375	2015-01-16T00:00:00	141000	0	2.28	258.56	11.35	35.34	0.88	0.6
376	2015-01-16T00:00:00	151000	0	2.27	258.57	11.36	35.34	0.81	0.63
377	2015-01-16T00:00:00	161000	0	2.2	258.54	11.37	35.34	0.78	0.66
378	2015-01-16T00:00:00	171000	0	2.21	258.41	11.37	35.35	0.84	0.65
379	2015-01-16T00:00:00	181000	0	2.21	258.31	11.38	35.34	0.95	0.67
380	2015-01-16T00:00:00	191000	0	2.22	258.33	11.36	35.34	0.92	0.67
381	2015-01-16T00:00:00	201000	0	2.21	258.39	11.34	35.34	0.89	0.66
382	2015-01-16T00:00:00	211000	0	2.27	258.42	11.33	35.34	0.98	0.65
383	2015-01-16T00:00:00	221000	0	2.23	258.5	11.31	35.34	0.96	0.66
384	2015-01-16T00:00:00	231000	0	2.25	258.49	11.3	35.33	0.94	0.66
385	2015-01-17T00:00:00	1000	0	2.24	258.51	11.3	35.33	1.01	0.66
386	2015-01-17T00:00:00	11000	0	2.24	258.45	11.3	35.33	0.91	0.67
387	2015-01-17T00:00:00	21000	0	2.26	258.37	11.31	35.34	1.09	0.67
388	2015-01-17T00:00:00	31000	0	2.21	258.31	11.31	35.34	0.87	0.66
389	2015-01-17T00:00:00	41000	0	2.24	258.23	11.32	35.34	1	0.65
390	2015-01-17T00:00:00	51000	0	2.18	258.19	11.33	35.34	0.87	0.65
391	2015-01-17T00:00:00	61000	0	2.22	258.18	11.33	35.34	0.92	0.64
392	2015-01-17T00:00:00	71000	0	2.21	258.29	11.29	35.34	0.8	0.64
393	2015-01-17T00:00:00	81000	0	2.23	258.32	11.29	35.34	0.89	0.64
394	2015-01-17T00:00:00	91000	0	2.27	258.47	11.27	35.33	0.93	0.62
395	2015-01-17T00:00:00	101000	0	2.29	258.58	11.26	35.33	0.91	0.61
396	2015-01-17T00:00:00	111000	0	2.37	258.63	11.26	35.32	0.98	0.49
397	2015-01-17T00:00:00	121000	0	2.35	258.84	11.25	35.32	0.86	0.53
398	2015-01-17T00:00:00	131000	0	2.32	258.87	11.26	35.32	0.8	0.49
399	2015-01-17T00:00:00	141000	0	2.27	258.93	11.26	35.33	0.76	0.56
400	2015-01-17T00:00:00	151000	0	2.29	258.58	11.28	35.33	0.79	0.63
401	2015-01-17T00:00:00	161000	0	2.21	258.52	11.3	35.34	0.75	0.67
402	2015-01-17T00:00:00	171000	0	2.21	258.46	11.31	35.34	0.69	0.67
403	2015-01-17T00:00:00	181000	0	2.18	258.26	11.32	35.34	0.86	0.67
404	2015-01-17T00:00:00	191000	0	2.16	258.26	11.32	35.34	0.73	0.68
405	2015-01-17T00:00:00	201000	0	2.19	258.35	11.29	35.34	0.69	0.66
406	2015-01-17T00:00:00	211000	0	2.2	258.42	11.28	35.34	0.73	0.67
407	2015-01-17T00:00:00	221000	0	2.22	258.49	11.26	35.33	0.74	0.66
408	2015-01-17T00:00:00	231000	0	2.25	258.51	11.25	35.33	0.74	0.66
409	2015-01-18T00:00:00	1000	0	2.25	258.53	11.25	35.33	0.79	0.67
410	2015-01-18T00:00:00	11000	0	2.24	258.5	11.25	35.33	0.75	0.66
411	2015-01-18T00:00:00	21000	0	2.2	258.44	11.26	35.33	0.72	0.65
412	2015-01-18T00:00:00	31000	0	2.24	258.36	11.27	35.34	0.68	0.65
413	2015-01-18T00:00:00	41000	0	2.14	258.09	11.31	35.35	0.66	0.66
414	2015-01-18T00:00:00	51000	0	2.12	257.8	11.37	35.36	0.66	0.68
415	2015-01-18T00:00:00	61000	0	2.1	257.69	11.38	35.36	0.67	0.68
416	2015-01-18T00:00:00	71000	0	2.1	257.65	11.38	35.36	0.68	0.68
417	2015-01-18T00:00:00	81000	0	2.16	257.77	11.34	35.36	0.69	0.67
418	2015-01-18T00:00:00	91000	0	2.15	258	11.31	35.35	0.74	0.63
419	2015-01-18T00:00:00	101000	0	2.24	258.31	11.26	35.34	0.73	0.54
420	2015-01-18T00:00:00	111000	0	2.27	258.53	11.23	35.33	0.74	0.47
421	2015-01-18T00:00:00	121000	0	2.3	258.74	11.22	35.33	0.75	0.44
422	2015-01-18T00:00:00	131000	0	2.28	258.87	11.22	35.33	0.79	0.52
423	2015-01-18T00:00:00	141000	0	2.27	258.97	11.21	35.33	0.7	0.56
424	2015-01-18T00:00:00	151000	0	2.27	258.77	11.23	35.33	0.71	0.61
425	2015-01-18T00:00:00	161000	0	2.19	258.35	11.28	35.35	0.7	0.66
426	2015-01-18T00:00:00	171000	0	2.16	258.05	11.32	35.36	0.67	0.67
427	2015-01-18T00:00:00	181000	0	2.09	257.85	11.37	35.36	0.67	0.71
428	2015-01-18T00:00:00	191000	0	2.11	257.85	11.36	35.36	0.66	0.74
429	2015-01-18T00:00:00	201000	0	2.11	257.91	11.34	35.36	0.69	0.7
430	2015-01-18T00:00:00	211000	0	2.12	258.11	11.29	35.35	0.69	0.69
431	2015-01-18T00:00:00	221000	0	2.19	258.36	11.24	35.34	0.7	0.67
432	2015-01-18T00:00:00	231000	0	2.2	258.55	11.2	35.33	0.8	0.66
433	2015-01-19T00:00:00	1000	0	2.23	258.65	11.18	35.33	0.81	0.68
434	2015-01-19T00:00:00	11000	0	2.25	258.77	11.16	35.33	0.77	0.67
435	2015-01-19T00:00:00	21000	0	2.24	258.72	11.16	35.33	0.75	0.66
436	2015-01-19T00:00:00	31000	0	2.19	258.63	11.17	35.33	0.73	0.66
437	2015-01-19T00:00:00	41000	0	2.16	258.4	11.21	35.34	0.72	0.66
438	2015-01-19T00:00:00	51000	0	2.13	258.06	11.26	35.36	0.72	0.68
439	2015-01-19T00:00:00	61000	0	2.12	257.86	11.3	35.37	0.73	0.69
440	2015-01-19T00:00:00	71000	0	2.12	257.89	11.29	35.37	0.73	0.7
441	2015-01-19T00:00:00	81000	0	2.11	257.91	11.28	35.36	0.75	0.71
442	2015-01-19T00:00:00	91000	0	2.2	258.21	11.22	35.35	0.75	0.63
443	2015-01-19T00:00:00	101000	0	2.19	258.58	11.17	35.34	0.74	0.5
444	2015-01-19T00:00:00	111000	0	2.26	258.76	11.16	35.34	0.81	0.46
445	2015-01-19T00:00:00	121000	0	2.23	259.09	11.13	35.33	0.76	0.46
446	2015-01-19T00:00:00	131000	0	2.23	259.39	11.12	35.32	0.68	0.55
447	2015-01-19T00:00:00	141000	0	2.28	259.37	11.13	35.32	0.71	0.64
448	2015-01-19T00:00:00	151000	0	2.27	259.2	11.13	35.33	0.72	0.64
449	2015-01-19T00:00:00	161000	0	2.24	259.1	11.14	35.33	0.69	0.72
450	2015-01-19T00:00:00	171000	0	2.16	258.57	11.18	35.34	0.7	0.68
451	2015-01-19T00:00:00	181000	0	2.12	258.36	11.21	35.35	0.63	0.74
452	2015-01-19T00:00:00	191000	0	2.1	258.15	11.24	35.36	0.68	0.76
453	2015-01-19T00:00:00	201000	0	2.11	258.15	11.23	35.36	0.64	0.77
454	2015-01-19T00:00:00	211000	0	2.14	258.37	11.2	35.35	0.71	0.74
455	2015-01-19T00:00:00	221000	0	2.18	258.51	11.17	35.35	0.73	0.71
456	2015-01-19T00:00:00	231000	0	2.22	258.67	11.14	35.34	0.83	0.7
457	2015-01-20T00:00:00	1000	0	2.26	258.85	11.11	35.33	0.94	0.69
458	2015-01-20T00:00:00	11000	0	2.26	258.93	11.09	35.33	0.87	0.69
459	2015-01-20T00:00:00	21000	0	2.28	258.96	11.09	35.32	0.97	0.69
460	2015-01-20T00:00:00	31000	0	2.29	258.9	11.09	35.33	0.87	0.69
461	2015-01-20T00:00:00	41000	0	2.23	258.72	11.11	35.33	0.87	0.68
462	2015-01-20T00:00:00	51000	0	2.17	258.48	11.15	35.35	0.78	0.68
463	2015-01-20T00:00:00	61000	0	2.14	258.19	11.19	35.36	0.8	0.68
464	2015-01-20T00:00:00	71000	0	2.13	258.04	11.21	35.36	0.83	0.71
465	2015-01-20T00:00:00	81000	0	2.15	257.99	11.23	35.36	0.84	0.72
466	2015-01-20T00:00:00	91000	0	2.13	258.04	11.21	35.36	0.86	0.67
467	2015-01-20T00:00:00	101000	0	2.16	258.26	11.18	35.35	0.84	0.66
468	2015-01-20T00:00:00	111000	0	2.24	258.63	11.13	35.34	0.84	0.59
469	2015-01-20T00:00:00	121000	0	2.28	258.95	11.1	35.33	0.85	0.52
470	2015-01-20T00:00:00	131000	0	2.32	259.04	11.08	35.33	1.05	0.46
471	2015-01-20T00:00:00	141000	0	2.36	259.25	11.07	35.32	1.02	0.53
472	2015-01-20T00:00:00	151000	0	2.36	259.23	11.07	35.32	1.04	0.57
473	2015-01-20T00:00:00	161000	0	2.32	259.14	11.07	35.33	0.94	0.7
474	2015-01-20T00:00:00	171000	0	2.25	258.82	11.1	35.34	0.89	0.69
475	2015-01-20T00:00:00	181000	0	2.2	258.6	11.14	35.35	0.82	0.71
476	2015-01-20T00:00:00	191000	0	2.17	258.29	11.18	35.36	0.95	0.72
477	2015-01-20T00:00:00	201000	0	2.18	258.2	11.18	35.36	0.88	0.73
478	2015-01-20T00:00:00	211000	0	2.15	258.22	11.19	35.36	0.94	0.74
479	2015-01-20T00:00:00	221000	0	2.19	258.36	11.16	35.35	0.96	0.72
480	2015-01-20T00:00:00	231000	0	2.21	258.54	11.11	35.35	0.89	0.71
481	2015-01-21T00:00:00	1000	0	2.24	258.83	11.08	35.34	0.96	0.71
482	2015-01-21T00:00:00	11000	0	2.28	258.97	11.04	35.33	0.89	0.68
483	2015-01-21T00:00:00	21000	0	2.28	259.02	11.03	35.32	0.91	0.7
484	2015-01-21T00:00:00	31000	0	2.25	259.03	11.02	35.32	0.86	0.69
485	2015-01-21T00:00:00	41000	0	2.22	259.01	11.01	35.32	0.77	0.69
486	2015-01-21T00:00:00	51000	0	2.25	258.81	11.04	35.33	0.82	0.69
487	2015-01-21T00:00:00	61000	0	2.19	258.47	11.09	35.35	0.86	0.69
488	2015-01-21T00:00:00	71000	0	2.13	258.21	11.14	35.36	0.81	0.7
489	2015-01-21T00:00:00	81000	0	2.12	258.02	11.16	35.36	0.82	0.71
490	2015-01-21T00:00:00	91000	0	2.16	258.07	11.16	35.36	0.89	0.7
491	2015-01-21T00:00:00	101000	0	2.19	258.14	11.13	35.36	0.87	0.68
492	2015-01-21T00:00:00	111000	0	2.25	258.4	11.09	35.34	1.05	0.67
493	2015-01-21T00:00:00	121000	0	2.32	258.79	11.04	35.33	1	0.58
494	2015-01-21T00:00:00	131000	0	2.42	258.96	11.02	35.33	1.33	0.57
495	2015-01-21T00:00:00	141000	0	2.37	259.2	11	35.32	1.18	0.64
496	2015-01-21T00:00:00	151000	0	2.36	259.32	10.99	35.32	1.04	0.68
497	2015-01-21T00:00:00	161000	0	2.35	259.22	10.99	35.33	1.08	0.71
498	2015-01-21T00:00:00	171000	0	2.3	259.14	10.99	35.33	0.98	0.7
499	2015-01-21T00:00:00	181000	0	2.28	259	11.01	35.33	0.9	0.71
500	2015-01-21T00:00:00	191000	0	2.2	258.7	11.05	35.34	0.87	0.71
501	2015-01-21T00:00:00	201000	0	2.18	258.46	11.07	35.35	0.81	0.74
502	2015-01-21T00:00:00	211000	0	2.21	258.43	11.09	35.35	1.02	0.76
503	2015-01-21T00:00:00	221000	0	2.21	258.5	11.06	35.35	0.91	0.73
504	2015-01-21T00:00:00	231000	0	2.24	258.71	11.03	35.34	0.97	0.72
505	2015-01-22T00:00:00	1000	0	2.26	258.9	11	35.33	0.98	0.7
506	2015-01-22T00:00:00	11000	0	2.31	259.01	10.98	35.33	1.21	0.71
507	2015-01-22T00:00:00	21000	0	2.3	259.1	10.95	35.33	1.09	0.7
508	2015-01-22T00:00:00	31000	0	2.33	259.08	10.96	35.33	1.23	0.73
509	2015-01-22T00:00:00	41000	0	2.29	259.06	10.96	35.33	1.14	0.72
510	2015-01-22T00:00:00	51000	0	2.28	259.05	10.96	35.33	0.93	0.7
511	2015-01-22T00:00:00	61000	0	2.25	259.02	10.97	35.33	0.87	0.71
512	2015-01-22T00:00:00	71000	0	2.22	258.83	11	35.34	0.89	0.7
513	2015-01-22T00:00:00	81000	0	2.2	258.54	11.03	35.35	0.91	0.7
514	2015-01-22T00:00:00	91000	0	2.21	258.51	11.05	35.35	1.14	0.7
515	2015-01-22T00:00:00	101000	0	2.27	258.6	11.05	35.35	1.11	0.67
516	2015-01-22T00:00:00	111000	0	2.25	258.89	11.01	35.34	0.92	0.71
517	2015-01-22T00:00:00	121000	0	2.32	259.11	10.98	35.34	0.93	0.56
518	2015-01-22T00:00:00	131000	0	2.3	259.52	10.95	35.33	0.82	0.68
519	2015-01-22T00:00:00	141000	0	2.35	259.36	10.95	35.33	1.03	0.55
520	2015-01-22T00:00:00	151000	0	2.36	259.37	10.94	35.33	1.23	0.66
521	2015-01-22T00:00:00	161000	0	2.37	259.44	10.93	35.33	1.05	0.71
522	2015-01-22T00:00:00	171000	0	2.27	259.34	10.93	35.33	0.97	0.7
523	2015-01-22T00:00:00	181000	0	2.26	259.27	10.95	35.33	0.95	0.74
524	2015-01-22T00:00:00	191000	0	2.25	259.25	10.96	35.34	0.98	0.72
525	2015-01-22T00:00:00	201000	0	2.21	259.16	10.97	35.34	1.03	0.74
526	2015-01-22T00:00:00	211000	0	2.21	259.12	10.97	35.34	0.93	0.74
527	2015-01-22T00:00:00	221000	0	2.23	259.02	10.99	35.34	0.96	0.76
528	2015-01-22T00:00:00	231000	0	2.25	259.08	10.97	35.34	0.98	0.74
529	2015-01-23T00:00:00	1000	0	2.25	259.2	10.95	35.34	0.88	0.73
530	2015-01-23T00:00:00	11000	0	2.23	259.28	10.93	35.33	0.84	0.71
531	2015-01-23T00:00:00	21000	0	2.28	259.26	10.92	35.33	0.97	0.71
532	2015-01-23T00:00:00	31000	0	2.28	259.24	10.92	35.33	1.18	0.75
533	2015-01-23T00:00:00	41000	0	2.27	259.2	10.91	35.33	1.09	0.75
534	2015-01-23T00:00:00	51000	0	2.25	259.2	10.91	35.34	0.91	0.74
535	2015-01-23T00:00:00	61000	0	2.21	259.18	10.92	35.34	0.88	0.72
536	2015-01-23T00:00:00	71000	0	2.22	259.14	10.93	35.34	0.87	0.73
537	2015-01-23T00:00:00	81000	0	2.2	259.09	10.94	35.34	0.83	0.72
538	2015-01-23T00:00:00	91000	0	2.21	259.07	10.97	35.35	0.92	0.7
539	2015-01-23T00:00:00	101000	0	2.25	259.15	10.97	35.35	0.99	0.65
540	2015-01-23T00:00:00	111000	0	2.27	259.4	10.97	35.35	0.79	0.49
541	2015-01-23T00:00:00	121000	0	2.24	259.65	10.96	35.34	0.81	0.46
542	2015-01-23T00:00:00	131000	0	2.26	259.71	10.94	35.34	0.77	0.46
543	2015-01-23T00:00:00	141000	0	2.22	260.05	10.93	35.34	0.71	0.57
544	2015-01-23T00:00:00	151000	0	2.26	259.92	10.91	35.34	0.76	0.73
545	2015-01-23T00:00:00	161000	0	2.29	259.69	10.91	35.34	0.95	0.71
546	2015-01-23T00:00:00	171000	0	2.29	259.62	10.91	35.34	0.99	0.71
547	2015-01-23T00:00:00	181000	0	2.21	259.62	10.92	35.34	0.92	0.71
548	2015-01-23T00:00:00	191000	0	2.23	259.61	10.93	35.34	0.89	0.71
549	2015-01-23T00:00:00	201000	0	2.2	259.59	10.94	35.34	0.82	0.71
550	2015-01-23T00:00:00	211000	0	2.24	259.5	10.96	35.35	0.94	0.73
551	2015-01-23T00:00:00	221000	0	2.23	259.43	10.97	35.35	1.12	0.76
552	2015-01-23T00:00:00	231000	0	2.2	259.44	10.98	35.35	0.91	0.74
553	2015-01-24T00:00:00	1000	0	2.19	259.56	10.96	35.34	0.87	0.73
554	2015-01-24T00:00:00	11000	0	2.22	259.67	10.94	35.34	0.84	0.72
555	2015-01-24T00:00:00	21000	0	2.22	259.75	10.92	35.34	0.83	0.71
556	2015-01-24T00:00:00	31000	0	2.25	259.77	10.9	35.34	0.97	0.7
557	2015-01-24T00:00:00	41000	0	2.23	259.81	10.89	35.34	0.92	0.7
558	2015-01-24T00:00:00	51000	0	2.21	259.68	10.9	35.34	0.97	0.72
559	2015-01-24T00:00:00	61000	0	2.25	259.71	10.9	35.34	0.94	0.71
560	2015-01-24T00:00:00	71000	0	2.2	259.65	10.91	35.34	0.87	0.7
561	2015-01-24T00:00:00	81000	0	2.18	259.65	10.91	35.35	0.85	0.72
562	2015-01-24T00:00:00	91000	0	2.24	259.68	10.93	35.35	0.91	0.68
563	2015-01-24T00:00:00	101000	0	2.24	259.74	10.94	35.35	0.86	0.59
564	2015-01-24T00:00:00	111000	0	2.27	259.69	10.96	35.35	0.96	0.59
565	2015-01-24T00:00:00	121000	0	2.21	259.92	10.95	35.35	0.83	0.49
566	2015-01-24T00:00:00	131000	0	2.24	260.12	10.93	35.35	0.83	0.47
567	2015-01-24T00:00:00	141000	0	2.22	260.22	10.92	35.34	0.82	0.49
568	2015-01-24T00:00:00	151000	0	2.21	260.48	10.9	35.34	0.77	0.57
569	2015-01-24T00:00:00	161000	0	2.25	260.41	10.88	35.34	0.76	0.75
570	2015-01-24T00:00:00	171000	0	2.2	260.31	10.87	35.34	0.86	0.72
571	2015-01-24T00:00:00	181000	0	2.19	260.13	10.88	35.34	0.85	0.75
572	2015-01-24T00:00:00	191000	0	2.21	260.12	10.88	35.34	0.79	0.74
573	2015-01-24T00:00:00	201000	0	2.17	260.1	10.89	35.35	0.74	0.73
574	2015-01-24T00:00:00	211000	0	2.17	260	10.9	35.35	0.73	0.75
575	2015-01-24T00:00:00	221000	0	2.15	259.99	10.9	35.35	0.7	0.78
576	2015-01-24T00:00:00	231000	0	2.14	259.87	10.92	35.35	0.71	0.8
577	2015-01-25T00:00:00	1000	0	2.17	259.85	10.91	35.35	0.82	0.84
578	2015-01-25T00:00:00	11000	0	2.18	259.93	10.89	35.35	0.72	0.76
579	2015-01-25T00:00:00	21000	0	2.19	260.04	10.88	35.34	0.71	0.75
580	2015-01-25T00:00:00	31000	0	2.17	260.13	10.86	35.34	0.67	0.73
581	2015-01-25T00:00:00	41000	0	2.21	260.08	10.86	35.34	0.84	0.73
582	2015-01-25T00:00:00	51000	0	2.2	260.08	10.85	35.34	0.89	0.73
583	2015-01-25T00:00:00	61000	0	2.21	260.02	10.87	35.34	1.05	0.77
584	2015-01-25T00:00:00	71000	0	2.19	260.09	10.86	35.35	0.8	0.74
585	2015-01-25T00:00:00	81000	0	2.2	260.01	10.87	35.35	0.81	0.72
586	2015-01-25T00:00:00	91000	0	2.18	260.04	10.88	35.35	0.78	0.74
587	2015-01-25T00:00:00	101000	0	2.18	260.11	10.89	35.35	0.73	0.68
588	2015-01-25T00:00:00	111000	0	2.2	260.27	10.89	35.35	0.74	0.66
589	2015-01-25T00:00:00	121000	0	2.21	260.3	10.9	35.35	0.77	0.66
590	2015-01-25T00:00:00	131000	0	2.25	260.28	10.89	35.35	0.79	0.64
591	2015-01-25T00:00:00	141000	0	2.14	260.69	10.88	35.35	0.67	0.61
592	2015-01-25T00:00:00	151000	0	2.18	260.6	10.87	35.35	0.67	0.76
593	2015-01-25T00:00:00	161000	0	2.2	260.52	10.86	35.34	0.7	0.74
594	2015-01-25T00:00:00	171000	0	2.19	260.45	10.86	35.34	0.69	0.73
595	2015-01-25T00:00:00	181000	0	2.19	260.36	10.87	35.35	0.82	0.76
596	2015-01-25T00:00:00	191000	0	2.17	260.46	10.87	35.35	0.73	0.77
597	2015-01-25T00:00:00	201000	0	2.19	260.4	10.88	35.35	0.78	0.73
598	2015-01-25T00:00:00	211000	0	2.17	260.41	10.88	35.35	0.7	0.74
599	2015-01-25T00:00:00	221000	0	2.17	260.4	10.88	35.35	0.69	0.76
600	2015-01-25T00:00:00	231000	0	2.17	260.33	10.89	35.35	0.7	0.76
601	2015-01-26T00:00:00	1000	0	2.15	260.31	10.89	35.35	0.73	0.76
602	2015-01-26T00:00:00	11000	0	2.17	260.44	10.89	35.35	0.66	0.76
603	2015-01-26T00:00:00	21000	0	2.19	260.41	10.88	35.35	0.73	0.75
604	2015-01-26T00:00:00	31000	0	2.16	260.46	10.87	35.35	0.77	0.75
605	2015-01-26T00:00:00	41000	0	2.17	260.43	10.87	35.35	0.68	0.73
606	2015-01-26T00:00:00	51000	0	2.17	260.41	10.87	35.35	0.7	0.73
607	2015-01-26T00:00:00	61000	0	2.16	260.41	10.87	35.35	0.74	0.75
608	2015-01-26T00:00:00	71000	0	2.14	260.47	10.87	35.35	0.71	0.74
609	2015-01-26T00:00:00	81000	0	2.17	260.5	10.88	35.35	0.7	0.74
610	2015-01-26T00:00:00	91000	0	2.19	260.66	10.87	35.35	0.64	0.68
611	2015-01-26T00:00:00	101000	0	2.19	260.77	10.88	35.35	0.63	0.56
612	2015-01-26T00:00:00	111000	0	2.21	260.68	10.89	35.35	0.64	0.57
613	2015-01-26T00:00:00	121000	0	2.2	260.94	10.89	35.35	0.6	0.51
614	2015-01-26T00:00:00	131000	0	2.19	260.74	10.89	35.35	0.67	0.67
615	2015-01-26T00:00:00	141000	0	2.2	260.81	10.88	35.35	0.64	0.7
616	2015-01-26T00:00:00	151000	0	2.21	260.93	10.87	35.35	0.62	0.72
617	2015-01-26T00:00:00	161000	0	2.18	261.02	10.86	35.35	0.64	0.76
618	2015-01-26T00:00:00	171000	0	2.15	261.03	10.85	35.35	0.87	0.76
619	2015-01-26T00:00:00	181000	0	2.14	261.03	10.85	35.35	0.67	0.79
620	2015-01-26T00:00:00	191000	0	2.17	261.01	10.85	35.35	0.65	0.75
621	2015-01-26T00:00:00	201000	0	2.16	260.96	10.86	35.35	0.65	0.77
622	2015-01-26T00:00:00	211000	0	2.15	260.98	10.85	35.35	0.63	0.78
623	2015-01-26T00:00:00	221000	0	2.13	260.96	10.85	35.35	0.64	0.78
624	2015-01-26T00:00:00	231000	0	2.12	260.89	10.86	35.35	0.62	0.81
625	2015-01-27T00:00:00	1000	0	2.14	260.83	10.86	35.35	0.66	0.83
626	2015-01-27T00:00:00	11000	0	2.12	260.85	10.85	35.35	0.57	0.81
627	2015-01-27T00:00:00	21000	0	2.14	260.85	10.85	35.35	0.61	0.83
628	2015-01-27T00:00:00	31000	0	2.13	260.85	10.84	35.35	0.57	0.81
629	2015-01-27T00:00:00	41000	0	2.14	260.88	10.84	35.35	0.57	0.8
630	2015-01-27T00:00:00	51000	0	2.12	260.89	10.84	35.35	0.75	0.78
631	2015-01-27T00:00:00	61000	0	2.16	260.89	10.84	35.35	0.58	0.76
632	2015-01-27T00:00:00	71000	0	2.12	260.89	10.84	35.35	0.8	0.77
633	2015-01-27T00:00:00	81000	0	2.13	260.87	10.84	35.35	1	0.79
634	2015-01-27T00:00:00	91000	0	2.15	260.97	10.84	35.35	0.7	0.74
635	2015-01-27T00:00:00	101000	0	2.14	261.1	10.84	35.35	0.59	0.66
636	2015-01-27T00:00:00	111000	0	2.16	261.14	10.85	35.35	0.59	0.63
637	2015-01-27T00:00:00	121000	0	2.15	261.39	10.84	35.35	0.52	0.72
638	2015-01-27T00:00:00	131000	0	2.18	261.36	10.84	35.35	0.54	0.69
639	2015-01-27T00:00:00	141000	0	2.18	261.42	10.84	35.35	0.51	0.73
640	2015-01-27T00:00:00	151000	0	2.18	261.74	10.84	35.35	0.5	0.77
641	2015-01-27T00:00:00	161000	0	2.15	261.46	10.83	35.35	0.51	0.81
642	2015-01-27T00:00:00	171000	0	2.13	261.29	10.83	35.35	0.52	0.78
643	2015-01-27T00:00:00	181000	0	2.15	261.48	10.83	35.35	0.5	0.81
644	2015-01-27T00:00:00	191000	0	2.15	261.2	10.84	35.35	0.6	0.78
645	2015-01-27T00:00:00	201000	0	2.11	261.36	10.83	35.35	0.54	0.78
646	2015-01-27T00:00:00	211000	0	2.14	261.3	10.83	35.35	0.53	0.79
647	2015-01-27T00:00:00	221000	0	2.13	261.28	10.83	35.35	0.54	0.79
648	2015-01-27T00:00:00	231000	0	2.14	261.32	10.83	35.35	0.51	0.78
649	2015-01-28T00:00:00	1000	0	2.11	261.27	10.83	35.35	0.55	0.78
650	2015-01-28T00:00:00	11000	0	2.12	261.25	10.83	35.35	0.53	0.78
651	2015-01-28T00:00:00	21000	0	2.14	261.2	10.83	35.35	0.55	0.78
652	2015-01-28T00:00:00	31000	0	2.12	261.25	10.83	35.35	0.54	0.78
653	2015-01-28T00:00:00	41000	0	2.11	261.27	10.83	35.35	0.52	0.77
654	2015-01-28T00:00:00	51000	0	2.11	261.2	10.83	35.35	0.55	0.77
655	2015-01-28T00:00:00	61000	0	2.14	261.19	10.83	35.35	0.57	0.76
656	2015-01-28T00:00:00	71000	0	2.1	261.27	10.83	35.35	0.53	0.76
657	2015-01-28T00:00:00	81000	0	2.12	261.17	10.83	35.35	0.55	0.76
658	2015-01-28T00:00:00	91000	0	2.12	261.28	10.83	35.36	0.53	0.73
659	2015-01-28T00:00:00	101000	0	2.14	261.43	10.84	35.36	0.55	0.62
660	2015-01-28T00:00:00	111000	0	2.16	261.37	10.83	35.36	0.54	0.64
661	2015-01-28T00:00:00	121000	0	2.22	261.54	10.82	35.35	0.51	0.63
662	2015-01-28T00:00:00	131000	0	2.17	261.54	10.82	35.35	0.53	0.75
663	2015-01-28T00:00:00	141000	0	2.17	261.6	10.81	35.35	0.52	0.66
664	2015-01-28T00:00:00	151000	0	2.2	261.6	10.82	35.35	0.54	0.74
665	2015-01-28T00:00:00	161000	0	2.2	261.66	10.81	35.35	0.53	0.77
666	2015-01-28T00:00:00	171000	0	2.17	261.57	10.8	35.35	0.53	0.78
667	2015-01-28T00:00:00	181000	0	2.12	261.53	10.8	35.35	0.53	0.82
668	2015-01-28T00:00:00	191000	0	2.13	261.58	10.79	35.35	0.51	0.81
669	2015-01-28T00:00:00	201000	0	2.11	261.62	10.78	35.35	0.52	0.81
670	2015-01-28T00:00:00	211000	0	2.11	261.58	10.78	35.35	0.51	0.8
671	2015-01-28T00:00:00	221000	0	2.12	261.55	10.79	35.35	0.51	0.82
672	2015-01-28T00:00:00	231000	0	2.14	261.49	10.78	35.35	0.51	0.81
673	2015-01-29T00:00:00	1000	0	2.11	261.44	10.79	35.35	0.52	0.81
674	2015-01-29T00:00:00	11000	0	2.13	261.32	10.79	35.36	0.53	0.79
675	2015-01-29T00:00:00	21000	0	2.11	261.24	10.8	35.36	0.53	0.8
676	2015-01-29T00:00:00	31000	0	2.09	261.17	10.8	35.36	0.55	0.8
677	2015-01-29T00:00:00	41000	0	2.09	261.07	10.79	35.36	0.53	0.8
678	2015-01-29T00:00:00	51000	0	2.09	261.11	10.79	35.35	0.53	0.79
679	2015-01-29T00:00:00	61000	0	2.11	261.17	10.78	35.35	0.55	0.79
680	2015-01-29T00:00:00	71000	0	2.09	261.25	10.76	35.35	0.56	0.8
681	2015-01-29T00:00:00	81000	0	2.13	261.22	10.75	35.35	0.55	0.77
682	2015-01-29T00:00:00	91000	0	2.12	261.26	10.74	35.35	0.53	0.74
683	2015-01-29T00:00:00	101000	0	2.16	261.33	10.75	35.35	0.58	0.73
684	2015-01-29T00:00:00	111000	0	2.15	261.37	10.74	35.35	0.56	0.74
685	2015-01-29T00:00:00	141000	0	2.18	261.32	10.75	35.35	0.57	0.52
686	2015-01-29T00:00:00	151000	0	2.16	261.21	10.76	35.35	0.57	0.73
687	2015-01-29T00:00:00	161000	0	2.18	261.11	10.76	35.36	0.58	0.74
688	2015-01-29T00:00:00	171000	0	2.13	261.02	10.75	35.36	0.57	0.79
689	2015-01-29T00:00:00	181000	0	2.14	260.96	10.74	35.36	0.6	0.82
690	2015-01-29T00:00:00	191000	0	2.12	261.03	10.74	35.35	0.59	0.82
691	2015-01-29T00:00:00	201000	0	2.15	261.05	10.72	35.35	0.64	0.82
692	2015-01-29T00:00:00	211000	0	2.13	261.06	10.7	35.35	0.76	0.82
693	2015-01-29T00:00:00	221000	0	2.14	261.04	10.69	35.35	0.57	0.81
694	2015-01-29T00:00:00	231000	0	2.12	261.03	10.69	35.35	0.58	0.81
695	2015-01-30T00:00:00	1000	0	2.13	260.96	10.7	35.35	0.61	0.83
696	2015-01-30T00:00:00	11000	0	2.11	260.81	10.7	35.35	0.58	0.8
697	2015-01-30T00:00:00	21000	0	2.11	260.63	10.71	35.36	0.58	0.8
698	2015-01-30T00:00:00	31000	0	2.11	260.49	10.72	35.36	0.59	0.79
699	2015-01-30T00:00:00	41000	0	2.1	260.42	10.73	35.36	0.65	0.79
700	2015-01-30T00:00:00	51000	0	2.1	260.28	10.74	35.36	0.6	0.78
701	2015-01-30T00:00:00	61000	0	2.1	260.22	10.74	35.37	0.59	0.79
702	2015-01-30T00:00:00	71000	0	2.07	260.17	10.72	35.36	0.58	0.78
703	2015-01-30T00:00:00	81000	0	2.09	260.22	10.71	35.36	0.59	0.76
704	2015-01-30T00:00:00	91000	0	2.07	260.34	10.69	35.36	0.57	0.74
705	2015-01-30T00:00:00	101000	0	2.15	260.53	10.68	35.36	0.58	0.55
706	2015-01-30T00:00:00	111000	0	2.16	260.68	10.67	35.36	0.58	0.65
707	2015-01-30T00:00:00	121000	0	2.17	260.78	10.67	35.36	0.59	0.57
708	2015-01-30T00:00:00	131000	0	2.17	260.84	10.67	35.36	0.58	0.52
709	2015-01-30T00:00:00	141000	0	2.13	260.71	10.68	35.36	0.57	0.72
710	2015-01-30T00:00:00	151000	0	2.11	260.57	10.7	35.36	0.57	0.68
711	2015-01-30T00:00:00	161000	0	2.13	260.47	10.71	35.37	0.56	0.78
712	2015-01-30T00:00:00	171000	0	2.09	260.33	10.71	35.37	0.53	0.83
713	2015-01-30T00:00:00	181000	0	2.07	260.25	10.71	35.37	0.55	0.84
714	2015-01-30T00:00:00	191000	0	2.06	260.21	10.7	35.37	0.57	0.83
715	2015-01-30T00:00:00	201000	0	2.08	260.35	10.68	35.36	0.55	0.82
716	2015-01-30T00:00:00	211000	0	2.09	260.43	10.65	35.36	0.57	0.83
717	2015-01-30T00:00:00	221000	0	2.1	260.53	10.64	35.36	0.53	0.82
718	2015-01-30T00:00:00	231000	0	2.09	260.8	10.62	35.36	0.52	0.82
719	2015-01-31T00:00:00	1000	0	2.11	260.61	10.62	35.36	0.52	0.82
720	2015-01-31T00:00:00	11000	0	2.11	260.52	10.63	35.36	0.55	0.81
721	2015-01-31T00:00:00	21000	0	2.09	260.29	10.65	35.36	0.54	0.81
722	2015-01-31T00:00:00	31000	0	2.08	260.09	10.67	35.37	0.54	0.82
723	2015-01-31T00:00:00	41000	0	2.05	259.85	10.69	35.37	0.51	0.79
724	2015-01-31T00:00:00	51000	0	2.03	259.69	10.7	35.37	0.53	0.79
725	2015-01-31T00:00:00	61000	0	2.03	259.68	10.7	35.38	0.53	0.79
726	2015-01-31T00:00:00	71000	0	2.03	259.63	10.69	35.37	0.53	0.8
727	2015-01-31T00:00:00	81000	0	2.06	259.73	10.67	35.37	0.53	0.75
728	2015-01-31T00:00:00	91000	0	2.08	259.94	10.65	35.37	0.52	0.74
729	2015-01-31T00:00:00	101000	0	2.1	260.2	10.62	35.36	0.54	0.71
730	2015-01-31T00:00:00	111000	0	2.16	260.32	10.6	35.36	0.54	0.7
731	2015-01-31T00:00:00	121000	0	2.19	260.63	10.58	35.36	0.52	0.65
732	2015-01-31T00:00:00	131000	0	2.16	260.64	10.57	35.36	0.52	0.74
733	2015-01-31T00:00:00	141000	0	2.13	260.62	10.58	35.36	0.52	0.79
734	2015-01-31T00:00:00	151000	0	2.1	260.51	10.59	35.36	0.51	0.81
735	2015-01-31T00:00:00	161000	0	2.1	260.23	10.62	35.37	0.52	0.79
736	2015-01-31T00:00:00	171000	0	2.07	260.04	10.64	35.37	0.52	0.79
737	2015-01-31T00:00:00	181000	0	2.04	259.93	10.65	35.38	0.52	0.82
738	2015-01-31T00:00:00	191000	0	2.04	259.92	10.64	35.37	0.52	0.81
739	2015-01-31T00:00:00	201000	0	2.02	260.05	10.61	35.37	0.52	0.81
740	2015-01-31T00:00:00	211000	0	2.08	260.36	10.57	35.36	0.54	0.82
741	2015-01-31T00:00:00	221000	0	2.09	260.58	10.54	35.36	0.6	0.82
742	2015-01-31T00:00:00	231000	0	2.11	260.76	10.51	35.35	0.58	0.82
743	2015-01-02T00:00:00	1000	0	2.12	260.88	10.5	35.35	0.52	0.82
744	2015-01-02T00:00:00	11000	0	2.12	260.91	10.49	35.35	0.52	0.82
745	2015-01-02T00:00:00	21000	0	2.1	260.82	10.49	35.35	0.52	0.8
746	2015-01-02T00:00:00	31000	0	2.09	260.71	10.5	35.36	0.52	0.81
747	2015-01-02T00:00:00	41000	0	2.06	260.51	10.52	35.36	0.52	0.8
748	2015-01-02T00:00:00	51000	0	2.06	260.28	10.53	35.37	0.53	0.78
749	2015-01-02T00:00:00	61000	0	2.05	260.2	10.56	35.37	0.58	0.79
750	2015-01-02T00:00:00	71000	0	2.04	260.12	10.55	35.37	0.54	0.77
751	2015-01-02T00:00:00	81000	0	2.07	260.27	10.52	35.37	0.58	0.76
752	2015-01-02T00:00:00	91000	0	2.08	260.49	10.5	35.37	0.54	0.75
753	2015-01-02T00:00:00	101000	0	2.19	260.82	10.47	35.36	0.67	0.69
754	2015-01-02T00:00:00	111000	0	2.2	261.22	10.44	35.35	0.52	0.56
755	2015-01-02T00:00:00	121000	0	2.23	261.53	10.42	35.35	0.66	0.48
756	2015-01-02T00:00:00	131000	0	2.18	261.74	10.42	35.35	0.52	0.56
757	2015-01-02T00:00:00	141000	0	2.16	261.77	10.41	35.35	0.51	0.6
758	2015-01-02T00:00:00	151000	0	2.18	261.57	10.42	35.35	0.53	0.61
759	2015-01-02T00:00:00	161000	0	2.15	261.48	10.43	35.36	0.52	0.79
760	2015-01-02T00:00:00	171000	0	2.13	261.21	10.45	35.37	0.52	0.82
761	2015-01-02T00:00:00	181000	0	2.08	261.02	10.46	35.37	0.53	0.83
762	2015-01-02T00:00:00	191000	0	2.07	260.87	10.46	35.37	0.53	0.83
763	2015-01-02T00:00:00	201000	0	2.09	261.09	10.44	35.37	0.51	0.85
764	2015-01-02T00:00:00	211000	0	2.1	261.16	10.43	35.36	0.56	0.83
765	2015-01-02T00:00:00	221000	0	2.11	261.35	10.4	35.36	0.66	0.84
766	2015-01-02T00:00:00	231000	0	2.11	261.51	10.37	35.35	0.64	0.82
767	2015-02-02T00:00:00	1000	0	2.12	261.6	10.36	35.35	0.5	0.83
768	2015-02-02T00:00:00	11000	0	2.1	261.6	10.36	35.35	0.5	0.86
769	2015-02-02T00:00:00	21000	0	2.11	261.54	10.36	35.35	0.56	0.86
770	2015-02-02T00:00:00	31000	0	2.12	261.48	10.36	35.35	0.61	0.84
771	2015-02-02T00:00:00	41000	0	2.12	261.38	10.38	35.35	0.62	0.85
772	2015-02-02T00:00:00	51000	0	2.09	261.2	10.39	35.36	0.63	0.84
773	2015-02-02T00:00:00	61000	0	2.06	260.97	10.4	35.36	0.64	0.84
774	2015-02-02T00:00:00	71000	0	2.06	260.78	10.41	35.37	0.66	0.87
775	2015-02-02T00:00:00	81000	0	2.06	260.72	10.41	35.37	0.66	0.84
776	2015-02-02T00:00:00	91000	0	2.09	261.09	10.38	35.36	0.62	0.76
777	2015-02-02T00:00:00	101000	0	2.17	261.28	10.37	35.36	0.63	0.7
778	2015-02-02T00:00:00	111000	0	2.18	261.58	10.36	35.35	0.61	0.69
779	2015-02-02T00:00:00	121000	0	2.16	261.81	10.34	35.35	0.6	0.63
780	2015-02-02T00:00:00	131000	0	2.16	261.78	10.33	35.35	0.63	0.76
781	2015-02-02T00:00:00	141000	0	2.18	261.94	10.33	35.35	0.6	0.67
782	2015-02-02T00:00:00	151000	0	2.15	262.13	10.32	35.35	0.52	0.78
783	2015-02-02T00:00:00	161000	0	2.16	262	10.34	35.35	0.53	0.83
784	2015-02-02T00:00:00	171000	0	2.12	261.88	10.35	35.36	0.43	0.85
785	2015-02-02T00:00:00	181000	0	2.11	261.61	10.36	35.36	0.43	0.87
786	2015-02-02T00:00:00	191000	0	2.07	261.3	10.38	35.36	0.46	0.84
787	2015-02-02T00:00:00	201000	0	2.07	261.24	10.38	35.36	0.47	0.85
788	2015-02-02T00:00:00	211000	0	2.1	261.39	10.36	35.36	0.46	0.86
789	2015-02-02T00:00:00	221000	0	2.08	261.54	10.34	35.36	0.44	0.84
790	2015-02-02T00:00:00	231000	0	2.1	261.68	10.32	35.35	0.49	0.84
791	2015-03-02T00:00:00	1000	0	2.11	261.77	10.3	35.35	0.43	0.83
792	2015-03-02T00:00:00	11000	0	2.1	261.75	10.28	35.35	0.43	0.82
793	2015-03-02T00:00:00	21000	0	2.12	261.72	10.31	35.35	0.49	0.83
794	2015-03-02T00:00:00	31000	0	2.13	261.72	10.29	35.35	0.47	0.82
795	2015-03-02T00:00:00	41000	0	2.1	261.79	10.3	35.35	0.45	0.79
796	2015-03-02T00:00:00	51000	0	2.08	261.65	10.31	35.36	0.45	0.8
797	2015-03-02T00:00:00	61000	0	2.09	261.45	10.33	35.36	0.46	0.79
798	2015-03-02T00:00:00	71000	0	2.08	261.26	10.33	35.36	0.49	0.8
799	2015-03-02T00:00:00	81000	0	2.08	261.22	10.33	35.37	0.49	0.77
800	2015-03-02T00:00:00	91000	0	2.15	261.39	10.33	35.36	0.5	0.71
801	2015-03-02T00:00:00	101000	0	2.16	261.69	10.31	35.36	0.48	0.61
802	2015-03-02T00:00:00	111000	0	2.18	261.88	10.3	35.36	0.49	0.47
803	2015-03-02T00:00:00	121000	0	2.14	262.31	10.28	35.35	0.44	0.43
804	2015-03-02T00:00:00	131000	0	2.18	262.21	10.27	35.35	0.49	0.56
805	2015-03-02T00:00:00	141000	0	2.18	262.46	10.26	35.35	0.45	0.58
806	2015-03-02T00:00:00	151000	0	2.17	262.31	10.27	35.35	0.5	0.62
807	2015-03-02T00:00:00	161000	0	2.17	262.32	10.27	35.35	0.47	0.79
808	2015-03-02T00:00:00	171000	0	2.11	262.2	10.28	35.36	0.48	0.81
809	2015-03-02T00:00:00	181000	0	2.09	262.23	10.28	35.36	0.46	0.82
810	2015-03-02T00:00:00	191000	0	2.11	262.03	10.3	35.36	0.52	0.83
811	2015-03-02T00:00:00	201000	0	2.07	261.89	10.31	35.37	0.52	0.83
812	2015-03-02T00:00:00	211000	0	2.1	262.02	10.29	35.36	0.53	0.82
813	2015-03-02T00:00:00	221000	0	2.08	262.1	10.28	35.36	0.52	0.82
814	2015-03-02T00:00:00	231000	0	2.11	262.23	10.26	35.36	0.5	0.8
815	2015-04-02T00:00:00	1000	0	2.09	262.36	10.23	35.36	0.49	0.8
816	2015-04-02T00:00:00	11000	0	2.12	262.34	10.22	35.35	0.5	0.82
817	2015-04-02T00:00:00	21000	0	2.08	262.32	10.2	35.35	0.49	0.77
818	2015-04-02T00:00:00	31000	0	2.11	262.3	10.21	35.35	0.51	0.8
819	2015-04-02T00:00:00	41000	0	2.1	262.29	10.22	35.36	0.52	0.79
820	2015-04-02T00:00:00	51000	0	2.08	262.31	10.22	35.36	0.5	0.8
821	2015-04-02T00:00:00	61000	0	2.08	262.18	10.25	35.36	0.52	0.79
822	2015-04-02T00:00:00	71000	0	2.06	262.03	10.26	35.37	0.53	0.77
823	2015-04-02T00:00:00	81000	0	2.05	261.94	10.26	35.37	0.5	0.75
824	2015-04-02T00:00:00	91000	0	2.14	262.22	10.25	35.37	0.51	0.7
825	2015-04-02T00:00:00	101000	0	2.17	262.19	10.26	35.37	0.54	0.66
826	2015-04-02T00:00:00	111000	0	2.15	262.45	10.24	35.36	0.58	0.6
827	2015-04-02T00:00:00	121000	0	2.15	262.74	10.22	35.36	0.51	0.47
828	2015-04-02T00:00:00	131000	0	2.12	262.97	10.21	35.36	0.47	0.47
829	2015-04-02T00:00:00	141000	0	2.14	262.83	10.21	35.36	0.53	0.53
830	2015-04-02T00:00:00	151000	0	2.18	263.03	10.2	35.36	0.52	0.65
831	2015-04-02T00:00:00	161000	0	2.14	263.18	10.2	35.36	0.47	0.72
832	2015-04-02T00:00:00	171000	0	2.09	262.85	10.21	35.36	0.49	0.81
833	2015-04-02T00:00:00	181000	0	2.08	262.7	10.22	35.37	0.48	0.8
834	2015-04-02T00:00:00	191000	0	2.06	262.55	10.23	35.37	0.46	0.79
835	2015-04-02T00:00:00	201000	0	2.06	262.45	10.24	35.37	0.48	0.8
836	2015-04-02T00:00:00	211000	0	2.07	262.35	10.25	35.37	0.65	0.82
837	2015-04-02T00:00:00	221000	0	2.08	262.52	10.23	35.37	0.48	0.8
838	2015-04-02T00:00:00	231000	0	2.08	262.7	10.21	35.37	0.49	0.81
839	2015-05-02T00:00:00	1000	0	2.1	262.89	10.18	35.36	0.49	0.81
840	2015-05-02T00:00:00	11000	0	2.1	262.91	10.18	35.36	0.54	0.82
841	2015-05-02T00:00:00	21000	0	2.07	262.89	10.17	35.36	0.56	0.84
842	2015-05-02T00:00:00	31000	0	2.09	262.88	10.17	35.36	0.54	0.81
843	2015-05-02T00:00:00	41000	0	2.07	262.91	10.16	35.36	0.52	0.83
844	2015-05-02T00:00:00	51000	0	2.09	262.85	10.17	35.37	0.52	0.8
845	2015-05-02T00:00:00	61000	0	2.05	262.9	10.17	35.37	0.47	0.77
846	2015-05-02T00:00:00	71000	0	2.06	262.6	10.19	35.37	0.48	0.76
847	2015-05-02T00:00:00	81000	0	2.05	262.49	10.2	35.38	0.52	0.76
848	2015-05-02T00:00:00	91000	0	2.1	262.46	10.22	35.38	0.54	0.71
849	2015-05-02T00:00:00	101000	0	2.12	262.72	10.21	35.37	0.55	0.68
850	2015-05-02T00:00:00	111000	0	2.13	262.89	10.19	35.37	0.61	0.63
851	2015-05-02T00:00:00	121000	0	2.14	263.14	10.17	35.37	0.51	0.64
852	2015-05-02T00:00:00	131000	0	2.14	263.25	10.16	35.37	0.58	0.57
853	2015-05-02T00:00:00	141000	0	2.12	263.76	10.15	35.37	0.59	0.72
854	2015-05-02T00:00:00	151000	0	2.11	263.61	10.14	35.37	0.63	0.81
855	2015-05-02T00:00:00	161000	0	2.1	263.57	10.14	35.37	0.51	0.82
856	2015-05-02T00:00:00	171000	0	2.09	263.39	10.15	35.37	0.5	0.81
857	2015-05-02T00:00:00	181000	0	2.1	263.4	10.15	35.37	0.47	0.8
858	2015-05-02T00:00:00	191000	0	2.09	263.17	10.17	35.37	0.47	0.77
859	2015-05-02T00:00:00	201000	0	2.06	263.04	10.18	35.37	0.54	0.8
860	2015-05-02T00:00:00	211000	0	2.06	263.06	10.18	35.38	0.54	0.77
861	2015-05-02T00:00:00	221000	0	2.07	263.02	10.18	35.38	0.53	0.78
862	2015-05-02T00:00:00	231000	0	2.07	263.32	10.14	35.37	0.48	0.77
863	2015-06-02T00:00:00	1000	0	2.04	263.44	10.13	35.37	0.49	0.77
864	2015-06-02T00:00:00	11000	0	2.06	263.62	10.1	35.37	0.52	0.77
865	2015-06-02T00:00:00	21000	0	2.14	263.55	10.11	35.37	0.62	0.79
866	2015-06-02T00:00:00	31000	0	2.07	263.72	10.09	35.37	0.59	0.81
867	2015-06-02T00:00:00	41000	0	2.07	263.7	10.09	35.37	0.58	0.79
868	2015-06-02T00:00:00	51000	0	2.08	263.71	10.09	35.37	0.58	0.8
869	2015-06-02T00:00:00	61000	0	2.1	263.72	10.09	35.37	0.53	0.79
870	2015-06-02T00:00:00	71000	0	2.07	263.67	10.09	35.37	0.54	0.76
871	2015-06-02T00:00:00	81000	0	2.07	263.55	10.11	35.37	0.62	0.72
872	2015-06-02T00:00:00	91000	0	2.07	263.5	10.11	35.38	0.61	0.7
873	2015-06-02T00:00:00	101000	0	2.08	263.68	10.1	35.38	0.61	0.71
874	2015-06-02T00:00:00	111000	0	2.13	263.72	10.1	35.37	0.61	0.7
875	2015-06-02T00:00:00	121000	0	2.11	264.02	10.07	35.37	0.57	0.74
876	2015-06-02T00:00:00	131000	0	2.15	264.15	10.06	35.37	0.59	0.62
877	2015-06-02T00:00:00	141000	0	2.17	264.43	10.06	35.37	0.56	0.54
878	2015-06-02T00:00:00	151000	0	2.14	264.42	10.06	35.38	0.62	0.6
879	2015-06-02T00:00:00	161000	0	2.09	264.52	10.07	35.38	0.59	0.75
880	2015-06-02T00:00:00	171000	0	2.11	264.44	10.06	35.38	0.58	0.79
881	2015-06-02T00:00:00	181000	0	2.11	264.38	10.06	35.38	0.67	0.82
882	2015-06-02T00:00:00	191000	0	2.09	264.63	10.03	35.38	0.56	0.78
883	2015-06-02T00:00:00	201000	0	2.07	264.59	10.03	35.38	0.58	0.77
884	2015-06-02T00:00:00	211000	0	2.08	264.34	10.06	35.38	0.63	0.77
885	2015-06-02T00:00:00	221000	0	2.08	264.55	10.04	35.38	0.57	0.75
886	2015-06-02T00:00:00	231000	0	2.08	264.52	10.03	35.38	0.59	0.75
887	2015-07-02T00:00:00	1000	0	2.07	264.59	10.02	35.38	0.61	0.76
888	2015-07-02T00:00:00	11000	0	2.1	264.71	10.01	35.38	0.58	0.76
889	2015-07-02T00:00:00	21000	0	2.09	264.78	10	35.38	0.63	0.78
890	2015-07-02T00:00:00	31000	0	2.04	264.76	10.01	35.38	0.58	0.78
891	2015-07-02T00:00:00	41000	0	2.05	264.92	10.01	35.38	0.62	0.79
892	2015-07-02T00:00:00	51000	0	2.08	264.77	10.02	35.38	0.6	0.79
893	2015-07-02T00:00:00	61000	0	2.03	264.87	9.99	35.38	0.56	0.77
894	2015-07-02T00:00:00	71000	0	2.07	264.96	9.98	35.38	0.57	0.76
895	2015-07-02T00:00:00	81000	0	2.09	264.87	9.99	35.38	0.57	0.7
896	2015-07-02T00:00:00	91000	0	2.1	264.87	10	35.38	0.66	0.63
897	2015-07-02T00:00:00	101000	0	2.15	264.88	10	35.38	0.65	0.55
898	2015-07-02T00:00:00	111000	0	2.15	265.34	9.99	35.38	0.59	0.44
899	2015-07-02T00:00:00	121000	0	2.14	265.4	9.98	35.38	0.6	0.44
900	2015-07-02T00:00:00	131000	0	2.12	265.77	9.98	35.38	0.52	0.42
901	2015-07-02T00:00:00	141000	0	2.19	265.78	9.98	35.38	0.55	0.46
902	2015-07-02T00:00:00	151000	0	2.13	265.74	9.98	35.38	0.59	0.62
903	2015-07-02T00:00:00	161000	0	2.11	265.93	9.98	35.38	0.53	0.79
904	2015-07-02T00:00:00	171000	0	2.08	265.71	9.99	35.38	0.61	0.86
905	2015-07-02T00:00:00	181000	0	2.09	265.79	9.97	35.38	0.48	0.86
906	2015-07-02T00:00:00	191000	0	2.06	265.74	9.96	35.38	0.49	0.87
907	2015-07-02T00:00:00	201000	0	2.06	265.62	9.97	35.38	0.47	0.77
908	2015-07-02T00:00:00	211000	0	2.05	265.58	9.97	35.38	0.49	0.78
909	2015-07-02T00:00:00	221000	0	2.05	265.62	9.97	35.38	0.5	0.76
910	2015-07-02T00:00:00	231000	0	2.05	265.67	9.96	35.38	0.49	0.77
911	2015-08-02T00:00:00	1000	0	2.07	265.68	9.96	35.38	0.5	0.77
912	2015-08-02T00:00:00	11000	0	2.06	265.74	9.94	35.38	0.51	0.78
913	2015-08-02T00:00:00	21000	0	2.08	265.72	9.94	35.38	0.57	0.87
914	2015-08-02T00:00:00	31000	0	2.1	265.81	9.93	35.38	0.56	0.81
915	2015-08-02T00:00:00	41000	0	2.05	265.92	9.92	35.38	0.49	0.8
916	2015-08-02T00:00:00	51000	0	2.04	265.79	9.94	35.38	0.53	0.84
917	2015-08-02T00:00:00	61000	0	2.06	265.82	9.93	35.38	0.48	0.83
918	2015-08-02T00:00:00	71000	0	2.04	265.81	9.92	35.38	0.46	0.79
919	2015-08-02T00:00:00	81000	0	2.07	265.78	9.93	35.38	0.47	0.74
920	2015-08-02T00:00:00	91000	0	2.11	265.86	9.94	35.38	0.46	0.65
921	2015-08-02T00:00:00	101000	0	2.1	265.89	9.95	35.38	0.49	0.58
922	2015-08-02T00:00:00	111000	0	2.07	265.96	9.95	35.38	0.48	0.48
923	2015-08-02T00:00:00	121000	0	2.09	266.23	9.95	35.38	0.45	0.44
924	2015-08-02T00:00:00	131000	0	2.07	266.33	9.94	35.38	0.41	0.44
925	2015-08-02T00:00:00	141000	0	2.07	267.12	9.95	35.38	0.35	0.46
926	2015-08-02T00:00:00	151000	0	2.04	267.36	9.95	35.38	0.35	0.54
927	2015-08-02T00:00:00	161000	0	2.07	267.5	9.95	35.38	0.36	0.72
928	2015-08-02T00:00:00	171000	0	2.06	267.61	9.94	35.38	0.35	0.85
929	2015-08-02T00:00:00	181000	0	2.03	267.18	9.92	35.38	0.35	0.85
930	2015-08-02T00:00:00	191000	0	2.03	267.02	9.93	35.38	0.37	0.85
931	2015-08-02T00:00:00	201000	0	2.06	266.46	9.93	35.38	0.41	0.79
932	2015-08-02T00:00:00	211000	0	2.05	266.42	9.92	35.38	0.37	0.76
933	2015-08-02T00:00:00	221000	0	2.02	266.29	9.92	35.38	0.41	0.8
934	2015-08-02T00:00:00	231000	0	2.04	266.3	9.92	35.38	0.39	0.77
935	2015-09-02T00:00:00	1000	0	2.04	266.36	9.91	35.38	0.41	0.78
936	2015-09-02T00:00:00	11000	0	2.05	266.35	9.91	35.38	0.4	0.78
937	2015-09-02T00:00:00	21000	0	2.05	266.44	9.89	35.38	0.4	0.77
938	2015-09-02T00:00:00	31000	0	2.07	266.43	9.9	35.38	0.64	0.83
939	2015-09-02T00:00:00	41000	0	2.05	266.44	9.9	35.38	0.59	0.83
940	2015-09-02T00:00:00	51000	0	2.03	266.41	9.9	35.38	0.43	0.82
941	2015-09-02T00:00:00	61000	0	2.02	266.45	9.9	35.38	0.41	0.83
942	2015-09-02T00:00:00	71000	0	2.04	266.4	9.89	35.38	0.41	0.78
943	2015-09-02T00:00:00	81000	0	2.07	266.44	9.89	35.38	0.4	0.76
944	2015-09-02T00:00:00	91000	0	2.09	266.54	9.89	35.38	0.4	0.6
945	2015-09-02T00:00:00	101000	0	2.1	266.76	9.9	35.38	0.36	0.49
946	2015-09-02T00:00:00	111000	0	2.08	266.92	9.92	35.38	0.36	0.51
947	2015-09-02T00:00:00	121000	0	2.09	267.13	9.93	35.38	0.34	0.41
948	2015-09-02T00:00:00	131000	0	2.06	267.44	9.94	35.38	0.33	0.4
949	2015-09-02T00:00:00	141000	0	2.05	267.91	9.95	35.37	0.3	0.41
950	2015-09-02T00:00:00	151000	0	2.01	268.11	9.97	35.37	0.29	0.45
951	2015-09-02T00:00:00	161000	0	2.02	268.22	9.96	35.38	0.29	0.64
952	2015-09-02T00:00:00	171000	0	2.03	268.57	9.92	35.38	0.29	0.8
953	2015-09-02T00:00:00	181000	0	2.02	267.88	9.91	35.38	0.31	0.87
954	2015-09-02T00:00:00	191000	0	2.02	267.57	9.9	35.38	0.31	0.84
955	2015-09-02T00:00:00	201000	0	2.01	267.28	9.9	35.38	0.33	0.8
956	2015-09-02T00:00:00	211000	0	2.02	267.11	9.87	35.38	0.32	0.8
957	2015-09-02T00:00:00	221000	0	2.04	267.04	9.89	35.38	0.32	0.78
958	2015-09-02T00:00:00	231000	0	2.04	266.88	9.89	35.38	0.34	0.78
959	2015-10-02T00:00:00	1000	0	2.03	266.84	9.88	35.38	0.32	0.79
960	2015-10-02T00:00:00	11000	0	2.05	266.84	9.88	35.38	0.33	0.77
961	2015-10-02T00:00:00	21000	0	2.05	266.85	9.88	35.38	0.35	0.82
962	2015-10-02T00:00:00	31000	0	2.04	266.91	9.89	35.38	0.36	0.77
963	2015-10-02T00:00:00	41000	0	2.02	266.96	9.88	35.38	0.34	0.78
964	2015-10-02T00:00:00	51000	0	2.03	267.06	9.87	35.38	0.33	0.82
965	2015-10-02T00:00:00	61000	0	2.01	267	9.88	35.38	0.35	0.8
966	2015-10-02T00:00:00	71000	0	2.01	266.96	9.89	35.38	0.36	0.83
967	2015-10-02T00:00:00	81000	0	2.01	266.91	9.89	35.38	0.37	0.82
968	2015-10-02T00:00:00	91000	0	2.01	266.91	9.89	35.38	0.35	0.76
969	2015-10-02T00:00:00	101000	0	2.03	266.92	9.89	35.38	0.36	0.75
970	2015-10-02T00:00:00	111000	0	2.06	267	9.89	35.38	0.34	0.73
971	2015-10-02T00:00:00	121000	0	2.06	267.09	9.89	35.38	0.34	0.75
972	2015-10-02T00:00:00	131000	0	2.08	267.13	9.88	35.38	0.33	0.76
973	2015-10-02T00:00:00	141000	0	2.09	267.32	9.88	35.38	0.35	0.75
974	2015-10-02T00:00:00	151000	0	2.04	267.21	9.88	35.38	0.34	0.82
975	2015-10-02T00:00:00	161000	0	2.07	267.28	9.88	35.38	0.38	0.84
976	2015-10-02T00:00:00	171000	0	2.03	267.47	9.87	35.38	0.33	0.93
977	2015-10-02T00:00:00	181000	0	2.05	267.43	9.87	35.38	0.35	0.88
978	2015-10-02T00:00:00	191000	0	2.04	267.49	9.88	35.38	0.37	0.88
979	2015-10-02T00:00:00	201000	0	2	267.41	9.88	35.39	0.34	0.87
980	2015-10-02T00:00:00	211000	0	1.99	267.38	9.89	35.39	0.36	0.83
981	2015-10-02T00:00:00	221000	0	2	267.28	9.89	35.39	0.37	0.88
982	2015-10-02T00:00:00	231000	0	2.01	267.2	9.89	35.39	0.46	0.9
983	2015-11-02T00:00:00	1000	0	2.02	267.15	9.89	35.39	0.37	0.88
984	2015-11-02T00:00:00	11000	0	2.02	267.2	9.88	35.39	0.36	0.88
985	2015-11-02T00:00:00	21000	0	1.99	267.25	9.88	35.39	0.36	0.87
986	2015-11-02T00:00:00	31000	0	2.03	267.27	9.87	35.39	0.37	0.85
987	2015-11-02T00:00:00	41000	0	2.02	267.28	9.87	35.39	0.36	0.92
988	2015-11-02T00:00:00	51000	0	2	267.37	9.86	35.39	0.36	0.89
989	2015-11-02T00:00:00	61000	0	1.99	267.33	9.87	35.39	0.37	0.89
990	2015-11-02T00:00:00	71000	0	1.99	267.27	9.87	35.39	0.38	0.9
991	2015-11-02T00:00:00	81000	0	2	267.29	9.88	35.39	0.4	0.89
992	2015-11-02T00:00:00	91000	0	2	267.26	9.88	35.39	0.44	0.93
993	2015-11-02T00:00:00	101000	0	1.98	267.27	9.89	35.39	0.53	0.91
994	2015-11-02T00:00:00	111000	0	2.01	267.35	9.9	35.39	0.36	0.9
995	2015-11-02T00:00:00	121000	0	2.02	267.32	9.9	35.39	0.37	0.85
996	2015-11-02T00:00:00	131000	0	2.01	267.47	9.9	35.39	0.34	0.94
997	2015-11-02T00:00:00	141000	0	2.04	267.39	9.9	35.39	0.36	0.83
998	2015-11-02T00:00:00	151000	0	2.06	267.79	9.89	35.39	0.34	0.79
999	2015-11-02T00:00:00	161000	0	2.03	267.84	9.89	35.39	0.35	0.96
1000	2015-11-02T00:00:00	171000	0	2	267.85	9.89	35.39	0.34	1.06
1001	2015-11-02T00:00:00	181000	0	1.99	267.7	9.88	35.39	0.34	0.99
1002	2015-11-02T00:00:00	191000	0	1.98	267.61	9.88	35.39	0.35	1.01
1003	2015-11-02T00:00:00	201000	0	1.97	267.52	9.89	35.39	0.35	1.01
1004	2015-11-02T00:00:00	211000	0	1.99	267.37	9.9	35.4	0.35	1
1005	2015-11-02T00:00:00	221000	0	1.98	267.24	9.9	35.4	0.33	0.96
1006	2015-11-02T00:00:00	231000	0	1.96	266.93	9.91	35.4	0.33	0.92
1007	2015-12-02T00:00:00	1000	0	1.97	266.72	9.92	35.4	0.32	0.98
1008	2015-12-02T00:00:00	11000	0	1.97	266.73	9.92	35.4	0.35	0.92
1009	2015-12-02T00:00:00	21000	0	1.99	266.86	9.91	35.4	0.35	0.97
1010	2015-12-02T00:00:00	31000	0	1.99	267.02	9.91	35.4	0.35	0.94
1011	2015-12-02T00:00:00	41000	0	1.99	267.17	9.9	35.4	0.33	0.94
1012	2015-12-02T00:00:00	51000	0	1.97	267.18	9.89	35.4	0.33	0.92
1013	2015-12-02T00:00:00	61000	0	1.97	267.14	9.9	35.4	0.36	0.93
1014	2015-12-02T00:00:00	71000	0	1.99	267.1	9.9	35.4	0.37	0.96
1015	2015-12-02T00:00:00	81000	0	1.96	267.14	9.9	35.4	0.35	0.91
1016	2015-12-02T00:00:00	91000	0	1.99	267.15	9.9	35.4	0.35	0.94
1017	2015-12-02T00:00:00	101000	0	2.02	267.01	9.91	35.4	0.34	0.85
1018	2015-12-02T00:00:00	111000	0	2.01	266.9	9.92	35.4	0.34	0.87
1019	2015-12-02T00:00:00	121000	0	2.02	266.99	9.92	35.4	0.33	0.86
1020	2015-12-02T00:00:00	131000	0	2.04	267	9.93	35.4	0.32	0.8
1021	2015-12-02T00:00:00	141000	0	2.05	267.12	9.93	35.4	0.34	0.86
1022	2015-12-02T00:00:00	151000	0	1.98	267.25	9.92	35.4	0.32	0.95
1023	2015-12-02T00:00:00	161000	0	2	267.4	9.91	35.4	0.32	0.97
1024	2015-12-02T00:00:00	171000	0	1.99	267.41	9.9	35.4	0.32	0.94
1025	2015-12-02T00:00:00	181000	0	2	267.29	9.91	35.4	0.33	0.93
1026	2015-12-02T00:00:00	191000	0	1.99	267.34	9.91	35.4	0.32	0.94
1027	2015-12-02T00:00:00	201000	0	1.98	267.19	9.91	35.4	0.34	0.94
1028	2015-12-02T00:00:00	211000	0	1.97	267.02	9.92	35.4	0.33	0.93
1029	2015-12-02T00:00:00	221000	0	1.98	266.73	9.93	35.4	0.32	0.9
1030	2015-12-02T00:00:00	231000	0	1.99	266.37	9.94	35.4	0.31	0.86
1031	2015-02-13T00:00:00	1000	0	1.96	265.97	9.95	35.4	0.31	0.84
1032	2015-02-13T00:00:00	11000	0	1.98	265.7	9.96	35.4	0.31	0.78
1033	2015-02-13T00:00:00	21000	0	1.98	265.65	9.96	35.4	0.4	0.78
1034	2015-02-13T00:00:00	31000	0	1.99	265.73	9.95	35.4	0.33	0.82
1035	2015-02-13T00:00:00	41000	0	1.95	265.81	9.94	35.4	0.32	0.82
1036	2015-02-13T00:00:00	51000	0	1.99	266	9.94	35.4	0.32	0.83
1037	2015-02-13T00:00:00	61000	0	1.97	266.2	9.93	35.4	0.32	0.81
1038	2015-02-13T00:00:00	71000	0	1.96	266.21	9.93	35.4	0.32	0.85
1039	2015-02-13T00:00:00	81000	0	1.99	266.17	9.93	35.39	0.36	0.82
1040	2015-02-13T00:00:00	91000	0	1.97	266.11	9.93	35.4	0.32	0.78
1041	2015-02-13T00:00:00	101000	0	2.01	266.25	9.95	35.4	0.35	0.55
1042	2015-02-13T00:00:00	111000	0	2.04	266.22	9.95	35.4	0.32	0.72
1043	2015-02-13T00:00:00	121000	0	2.05	266.14	9.97	35.4	0.33	0.59
1044	2015-02-13T00:00:00	131000	0	2.01	266.17	9.98	35.4	0.33	0.73
1045	2015-02-13T00:00:00	141000	0	1.99	266.15	9.97	35.4	0.33	0.53
1046	2015-02-13T00:00:00	151000	0	2.02	266.27	9.97	35.4	0.33	0.62
1047	2015-02-13T00:00:00	161000	0	2.04	266.19	9.97	35.4	0.33	0.84
1048	2015-02-13T00:00:00	171000	0	2	266.2	9.96	35.4	0.33	0.82
1049	2015-02-13T00:00:00	181000	0	1.98	266.09	9.96	35.4	0.33	0.87
1050	2015-02-13T00:00:00	191000	0	1.97	266.08	9.95	35.4	0.33	0.9
1051	2015-02-13T00:00:00	201000	0	1.96	266.05	9.95	35.4	0.33	0.86
1052	2015-02-13T00:00:00	211000	0	1.97	265.98	9.95	35.4	0.33	0.85
1053	2015-02-13T00:00:00	221000	0	1.96	265.88	9.95	35.4	0.34	0.85
1054	2015-02-13T00:00:00	231000	0	1.98	265.7	9.95	35.4	0.35	0.82
1055	2015-02-14T00:00:00	1000	0	1.99	265.46	9.96	35.4	0.4	0.8
1056	2015-02-14T00:00:00	11000	0	1.99	265.39	9.95	35.4	0.41	0.78
1057	2015-02-14T00:00:00	21000	0	1.98	265.43	9.95	35.4	0.39	0.79
1058	2015-02-14T00:00:00	31000	0	2	265.37	9.94	35.4	0.5	0.8
1059	2015-02-14T00:00:00	41000	0	2.01	265.36	9.94	35.4	0.47	0.82
1060	2015-02-14T00:00:00	51000	0	2	265.37	9.94	35.4	0.44	0.78
1061	2015-02-14T00:00:00	61000	0	1.99	265.27	9.95	35.4	0.46	0.8
1062	2015-02-14T00:00:00	71000	0	2.01	265.28	9.96	35.4	0.48	0.8
1063	2015-02-14T00:00:00	81000	0	1.99	265.46	9.95	35.4	0.47	0.78
1064	2015-02-14T00:00:00	91000	0	2.02	265.74	9.94	35.4	0.48	0.84
1065	2015-02-14T00:00:00	101000	0	2.03	265.86	9.94	35.4	0.45	0.79
1066	2015-02-14T00:00:00	111000	0	2.06	266.38	9.94	35.4	0.42	0.65
1067	2015-02-14T00:00:00	121000	0	2.04	266.43	9.96	35.4	0.4	0.69
1068	2015-02-14T00:00:00	131000	0	2.04	266.63	9.97	35.4	0.38	0.48
1069	2015-02-14T00:00:00	141000	0	2.03	266.76	10	35.4	0.37	0.45
1070	2015-02-14T00:00:00	151000	0	2.01	267.03	10	35.4	0.35	0.67
1071	2015-02-14T00:00:00	161000	0	2.01	267.24	10	35.4	0.35	0.84
1072	2015-02-14T00:00:00	171000	0	1.96	267.35	9.98	35.4	0.33	0.9
1073	2015-02-14T00:00:00	181000	0	1.96	267.31	9.96	35.4	0.33	0.85
1074	2015-02-14T00:00:00	191000	0	1.97	266.8	9.96	35.4	0.33	0.88
1075	2015-02-14T00:00:00	201000	0	1.99	266.83	9.94	35.4	0.32	0.85
1076	2015-02-14T00:00:00	211000	0	1.98	266.63	9.93	35.4	0.33	0.87
1077	2015-02-14T00:00:00	221000	0	1.94	267.01	9.92	35.4	0.33	0.93
1078	2015-02-14T00:00:00	231000	0	1.98	266.76	9.91	35.4	0.33	0.88
1079	2015-02-15T00:00:00	1000	0	1.97	266.5	9.92	35.4	0.34	0.88
1080	2015-02-15T00:00:00	11000	0	1.97	266.56	9.92	35.4	0.34	0.91
1081	2015-02-15T00:00:00	21000	0	1.98	266.09	9.93	35.4	0.37	0.86
1082	2015-02-15T00:00:00	31000	0	1.98	265.7	9.96	35.4	0.39	0.88
1083	2015-02-15T00:00:00	41000	0	1.99	265.74	9.95	35.4	0.37	0.84
1084	2015-02-15T00:00:00	51000	0	1.97	265.73	9.95	35.4	0.37	0.86
1085	2015-02-15T00:00:00	61000	0	1.98	265.62	9.95	35.4	0.4	0.87
1086	2015-02-15T00:00:00	71000	0	1.99	265.6	9.95	35.4	0.38	0.89
1087	2015-02-15T00:00:00	81000	0	1.98	265.89	9.93	35.4	0.36	0.82
1088	2015-02-15T00:00:00	91000	0	2.03	266.55	9.91	35.4	0.37	0.83
1089	2015-02-15T00:00:00	101000	0	2.02	266.75	9.91	35.4	0.35	0.59
1090	2015-02-15T00:00:00	111000	0	2.02	267.28	9.9	35.4	0.34	0.51
1091	2015-02-15T00:00:00	121000	0	2.02	267.23	9.91	35.4	0.35	0.49
1092	2015-02-15T00:00:00	131000	0	1.98	267.48	9.95	35.4	0.33	0.48
1093	2015-02-15T00:00:00	141000	0	1.96	267.68	10	35.4	0.31	0.49
1094	2015-02-15T00:00:00	151000	0	1.99	267.66	10.03	35.4	0.34	0.69
1095	2015-02-15T00:00:00	161000	0	2.01	267.92	10.02	35.4	0.31	0.75
1096	2015-02-15T00:00:00	171000	0	1.99	267.91	10.01	35.4	0.31	0.81
1097	2015-02-15T00:00:00	181000	0	1.94	267.76	10.01	35.4	0.3	0.81
1098	2015-02-15T00:00:00	191000	0	1.95	267.69	9.99	35.4	0.31	0.84
1099	2015-02-15T00:00:00	201000	0	1.95	267.73	9.98	35.4	0.3	0.78
1100	2015-02-15T00:00:00	211000	0	1.96	267.51	9.97	35.4	0.31	0.84
1101	2015-02-15T00:00:00	221000	0	1.95	267.63	9.96	35.4	0.31	0.84
1102	2015-02-15T00:00:00	231000	0	1.96	267.63	9.95	35.4	0.32	0.92
1103	2015-02-16T00:00:00	1000	0	1.95	267.43	9.95	35.4	0.31	0.86
1104	2015-02-16T00:00:00	11000	0	1.96	267.05	9.96	35.4	0.31	0.82
1105	2015-02-16T00:00:00	21000	0	1.95	266.62	9.96	35.39	0.32	0.81
1106	2015-02-16T00:00:00	31000	0	1.96	266.57	9.96	35.39	0.31	0.76
1107	2015-02-16T00:00:00	41000	0	1.98	265.92	9.95	35.39	0.32	0.8
1108	2015-02-16T00:00:00	51000	0	1.97	266.01	9.95	35.39	0.33	0.78
1109	2015-02-16T00:00:00	61000	0	1.97	266.16	9.95	35.39	0.3	0.77
1110	2015-02-16T00:00:00	71000	0	1.94	266.12	9.94	35.37	0.29	0.73
1111	2015-02-16T00:00:00	81000	0	1.96	266.32	9.93	35.38	0.37	0.76
1112	2015-02-16T00:00:00	91000	0	2	266.23	9.92	35.39	0.35	0.77
1113	2015-02-16T00:00:00	101000	0	2.01	266.37	9.94	35.39	0.45	0.8
1114	2015-02-16T00:00:00	111000	0	2.04	266.68	9.94	35.39	0.47	0.55
1115	2015-02-16T00:00:00	121000	0	2.05	267.14	9.94	35.39	0.36	0.63
1116	2015-02-16T00:00:00	131000	0	2.04	266.93	9.95	35.39	0.4	0.5
1117	2015-02-16T00:00:00	141000	0	2.04	267	9.96	35.39	0.41	0.49
1118	2015-02-16T00:00:00	151000	0	2.05	267.07	9.96	35.39	0.39	0.61
1119	2015-02-16T00:00:00	161000	0	2.04	267.28	9.95	35.39	0.38	0.63
1120	2015-02-16T00:00:00	171000	0	2.03	266.71	9.95	35.39	0.38	0.84
1121	2015-02-16T00:00:00	181000	0	2.01	266.47	9.94	35.39	0.38	0.83
1122	2015-02-16T00:00:00	191000	0	2.01	266.21	9.94	35.39	0.42	0.87
1123	2015-02-16T00:00:00	201000	0	1.99	266.34	9.93	35.39	0.43	0.88
1124	2015-02-16T00:00:00	211000	0	2	266.42	9.92	35.39	0.6	0.83
1125	2015-02-16T00:00:00	221000	0	1.99	266.59	9.91	35.39	0.57	0.85
1126	2015-02-16T00:00:00	231000	0	2.01	266.59	9.91	35.39	0.6	0.83
1127	2015-02-17T00:00:00	1000	0	1.99	266.71	9.91	35.39	0.42	0.9
1128	2015-02-17T00:00:00	11000	0	1.98	266.62	9.91	35.39	0.47	0.88
1129	2015-02-17T00:00:00	21000	0	1.99	266.61	9.91	35.39	0.45	0.83
1130	2015-02-17T00:00:00	31000	0	2	266.44	9.9	35.39	0.43	0.87
1131	2015-02-17T00:00:00	41000	0	2	266.4	9.9	35.39	0.43	0.84
1132	2015-02-17T00:00:00	51000	0	1.99	266.18	9.9	35.39	0.41	0.81
1133	2015-02-17T00:00:00	61000	0	1.99	266.07	9.91	35.39	0.42	0.81
1134	2015-02-17T00:00:00	71000	0	2.02	265.93	9.93	35.39	0.52	0.88
1135	2015-02-17T00:00:00	81000	0	2.05	266.22	9.9	35.39	0.55	0.78
1136	2015-02-17T00:00:00	91000	0	2.06	266.61	9.89	35.39	0.57	0.59
1137	2015-02-17T00:00:00	101000	0	2.04	266.98	9.88	35.39	0.59	0.52
1138	2015-02-17T00:00:00	111000	0	2	267.5	9.91	35.39	0.52	0.43
1139	2015-02-17T00:00:00	121000	0	2.02	267.81	9.93	35.4	0.55	0.48
1140	2015-02-17T00:00:00	131000	0	2	267.87	9.93	35.4	0.56	0.47
1141	2015-02-17T00:00:00	141000	0	2.01	268.53	9.96	35.4	0.51	0.46
1142	2015-02-17T00:00:00	151000	0	1.99	268.88	10	35.4	0.47	0.45
1143	2015-02-17T00:00:00	161000	0	2.02	269	9.96	35.4	0.49	0.69
1144	2015-02-17T00:00:00	171000	0	2.02	269.01	9.95	35.39	0.48	0.85
1145	2015-02-17T00:00:00	181000	0	2	268.31	9.93	35.39	0.5	0.87
1146	2015-02-17T00:00:00	191000	0	1.99	267.91	9.92	35.39	0.52	0.9
1147	2015-02-17T00:00:00	201000	0	1.99	267.74	9.91	35.39	0.5	0.93
1148	2015-02-17T00:00:00	211000	0	2.01	267.59	9.89	35.39	0.53	0.84
1149	2015-02-17T00:00:00	221000	0	2	267.42	9.87	35.39	0.55	0.9
1150	2015-02-17T00:00:00	231000	0	2.01	267.22	9.87	35.4	0.58	0.95
1151	2015-02-18T00:00:00	1000	0	2	267.36	9.88	35.4	0.66	0.99
1152	2015-02-18T00:00:00	11000	0	2	267.87	9.86	35.4	0.58	1.01
1153	2015-02-18T00:00:00	21000	0	1.99	267.65	9.86	35.4	0.58	1.06
1154	2015-02-18T00:00:00	31000	0	2.01	267.32	9.88	35.4	0.6	0.96
1155	2015-02-18T00:00:00	41000	0	2.02	267.05	9.88	35.4	0.6	0.89
1156	2015-02-18T00:00:00	51000	0	2.02	266.96	9.87	35.39	0.6	0.88
1157	2015-02-18T00:00:00	61000	0	2.02	266.76	9.89	35.39	0.62	0.85
1158	2015-02-18T00:00:00	71000	0	2.01	266.6	9.9	35.39	0.59	0.88
1159	2015-02-18T00:00:00	81000	0	2	266.76	9.9	35.39	0.64	0.86
1160	2015-02-18T00:00:00	91000	0	2.06	267.13	9.89	35.39	0.58	0.83
1161	2015-02-18T00:00:00	101000	0	2.09	267.45	9.87	35.39	0.55	0.67
1162	2015-02-18T00:00:00	111000	0	2.08	267.96	9.87	35.4	0.47	0.63
1163	2015-02-18T00:00:00	121000	0	2.08	268.14	9.88	35.4	0.72	0.54
1164	2015-02-18T00:00:00	131000	0	2.07	269.1	9.87	35.4	0.43	0.8
1165	2015-02-18T00:00:00	141000	0	2.1	269.34	9.86	35.4	0.45	0.88
1166	2015-02-18T00:00:00	151000	0	2.08	269.01	9.87	35.4	0.47	0.97
1167	2015-02-18T00:00:00	161000	0	2.07	268.39	9.9	35.4	0.45	0.99
1168	2015-02-18T00:00:00	171000	0	2.05	268.11	9.89	35.4	0.43	0.93
1169	2015-02-18T00:00:00	181000	0	2.03	267.82	9.9	35.39	0.42	0.91
1170	2015-02-18T00:00:00	191000	0	2.04	267.55	9.92	35.39	0.41	0.88
1171	2015-02-18T00:00:00	201000	0	2.02	267.47	9.91	35.39	0.44	0.9
1172	2015-02-18T00:00:00	211000	0	2.04	267.41	9.9	35.39	0.47	0.87
1173	2015-02-18T00:00:00	221000	0	2.02	267.42	9.89	35.39	0.48	0.91
1174	2015-02-18T00:00:00	231000	0	2.01	267.94	9.86	35.4	0.43	0.93
1175	2015-02-19T00:00:00	1000	0	2.03	267.8	9.86	35.4	0.49	0.89
1176	2015-02-19T00:00:00	11000	0	2.04	267.92	9.86	35.4	0.53	0.95
1177	2015-02-19T00:00:00	21000	0	2.03	267.95	9.86	35.4	0.54	0.99
1178	2015-02-19T00:00:00	31000	0	2.04	267.81	9.87	35.4	0.55	0.93
1179	2015-02-19T00:00:00	41000	0	2.04	267.45	9.88	35.4	0.56	0.89
1180	2015-02-19T00:00:00	51000	0	2.03	267.48	9.87	35.4	0.54	0.92
1181	2015-02-19T00:00:00	61000	0	2.03	267.19	9.9	35.39	0.51	0.87
1182	2015-02-19T00:00:00	71000	0	2.03	267.03	9.91	35.39	0.61	0.92
1183	2015-02-19T00:00:00	81000	0	2.06	267.09	9.9	35.39	0.61	0.87
1184	2015-02-19T00:00:00	91000	0	2.04	267.19	9.9	35.39	0.72	0.88
1185	2015-02-19T00:00:00	101000	0	2.06	267.47	9.89	35.39	0.58	0.89
1186	2015-02-19T00:00:00	111000	0	2.04	267.51	9.88	35.39	0.59	0.93
1187	2015-02-19T00:00:00	121000	0	2.06	268.19	9.85	35.39	0.51	0.95
1188	2015-02-19T00:00:00	131000	0	2.05	268.14	9.86	35.39	0.53	0.94
1189	2015-02-19T00:00:00	141000	0	2.05	268.18	9.87	35.39	0.52	0.95
1190	2015-02-19T00:00:00	151000	0	2.06	268.16	9.88	35.39	0.55	0.91
1191	2015-02-19T00:00:00	161000	0	2.04	267.98	9.89	35.39	0.57	0.92
1192	2015-02-19T00:00:00	171000	0	2.07	268	9.87	35.39	0.49	0.91
1193	2015-02-19T00:00:00	181000	0	2.05	267.54	9.9	35.39	0.49	0.88
1194	2015-02-19T00:00:00	191000	0	2.02	267.35	9.92	35.39	0.45	0.87
1195	2015-02-19T00:00:00	201000	0	2.03	267.43	9.9	35.39	0.55	0.88
1196	2015-02-19T00:00:00	211000	0	2.06	267.57	9.89	35.39	0.51	0.93
1197	2015-02-19T00:00:00	221000	0	2.04	267.51	9.88	35.39	0.6	0.91
1198	2015-02-19T00:00:00	231000	0	2.05	267.38	9.89	35.39	0.79	0.9
1199	2015-02-20T00:00:00	1000	0	2.04	267.68	9.86	35.39	0.55	0.92
1200	2015-02-20T00:00:00	11000	0	2.06	267.94	9.84	35.39	0.57	0.92
1201	2015-02-20T00:00:00	21000	0	2.04	267.58	9.86	35.39	0.54	0.91
1202	2015-02-20T00:00:00	31000	0	2.06	267.47	9.87	35.39	0.72	0.92
1203	2015-02-20T00:00:00	41000	0	2.04	267.31	9.87	35.38	0.49	0.82
1204	2015-02-20T00:00:00	51000	0	2.03	267.33	9.84	35.37	0.42	0.78
1205	2015-02-20T00:00:00	61000	0	2.06	267.03	9.87	35.38	0.46	0.79
1206	2015-02-20T00:00:00	71000	0	2.03	266.68	9.89	35.38	0.46	0.77
1207	2015-02-20T00:00:00	81000	0	2.03	266.96	9.88	35.38	0.47	0.78
1208	2015-02-20T00:00:00	91000	0	2.11	267.42	9.87	35.39	0.65	0.75
1209	2015-02-20T00:00:00	101000	0	2.14	267.53	9.88	35.39	0.74	0.67
1210	2015-02-20T00:00:00	111000	0	2.1	267.41	9.91	35.39	0.75	0.5
1211	2015-02-20T00:00:00	121000	0	2.08	268.1	9.89	35.39	0.76	0.5
1212	2015-02-20T00:00:00	131000	0	2.1	268.71	9.86	35.39	0.69	0.49
1213	2015-02-20T00:00:00	141000	0	2.13	268.46	9.87	35.39	0.83	0.71
1214	2015-02-20T00:00:00	151000	0	2.14	268.6	9.87	35.39	0.67	0.85
1215	2015-02-20T00:00:00	161000	0	2.13	268.43	9.88	35.39	0.72	0.72
1216	2015-02-20T00:00:00	171000	0	2.13	268.26	9.88	35.39	0.6	0.91
1217	2015-02-20T00:00:00	181000	0	2.1	268.02	9.87	35.39	0.61	0.89
1218	2015-02-20T00:00:00	191000	0	2.09	267.38	9.89	35.39	0.68	0.85
1219	2015-02-20T00:00:00	201000	0	2.05	267.28	9.89	35.38	0.58	0.81
1220	2015-02-20T00:00:00	211000	0	2.09	267.44	9.88	35.39	0.77	0.96
1221	2015-02-20T00:00:00	221000	0	2.1	267.38	9.87	35.39	0.82	0.92
1222	2015-02-20T00:00:00	231000	0	2.1	267.21	9.88	35.39	0.92	0.93
1223	2015-02-21T00:00:00	1000	0	2.09	267.39	9.86	35.39	0.74	0.9
1224	2015-02-21T00:00:00	11000	0	2.1	267.76	9.84	35.39	0.78	0.9
1225	2015-02-21T00:00:00	21000	0	2.11	267.61	9.84	35.39	0.85	0.89
1226	2015-02-21T00:00:00	31000	0	2.12	267.62	9.84	35.39	0.88	0.93
1227	2015-02-21T00:00:00	41000	0	2.11	267.51	9.83	35.39	0.83	0.88
1228	2015-02-21T00:00:00	51000	0	2.12	267.35	9.85	35.39	0.9	0.88
1229	2015-02-21T00:00:00	61000	0	2.11	267.25	9.84	35.39	0.79	0.88
1230	2015-02-21T00:00:00	71000	0	2.13	267.02	9.85	35.39	0.81	0.87
1231	2015-02-21T00:00:00	81000	0	2.14	266.74	9.87	35.39	0.9	0.87
1232	2015-02-21T00:00:00	91000	0	2.2	266.98	9.86	35.39	0.97	0.84
1233	2015-02-21T00:00:00	101000	0	2.17	267.3	9.86	35.39	0.86	0.6
1234	2015-02-21T00:00:00	111000	0	2.17	267.29	9.87	35.39	0.88	0.49
1235	2015-02-21T00:00:00	121000	0	2.14	267.61	9.86	35.39	0.7	0.47
1236	2015-02-21T00:00:00	131000	0	2.16	268.11	9.83	35.39	0.69	0.71
1237	2015-02-21T00:00:00	141000	0	2.15	268.51	9.83	35.39	0.63	0.48
1238	2015-02-21T00:00:00	151000	0	2.18	268.34	9.83	35.39	0.83	0.57
1239	2015-02-21T00:00:00	161000	0	2.17	268.58	9.82	35.39	0.79	0.89
1240	2015-02-21T00:00:00	171000	0	2.17	268.22	9.82	35.39	0.81	0.93
1241	2015-02-21T00:00:00	181000	0	2.12	267.79	9.83	35.39	0.76	0.89
1242	2015-02-21T00:00:00	191000	0	2.1	267.83	9.82	35.39	0.72	0.9
1243	2015-02-21T00:00:00	201000	0	2.09	267.44	9.84	35.39	0.66	0.85
1244	2015-02-21T00:00:00	211000	0	2.12	267.11	9.86	35.39	0.88	0.88
1245	2015-02-21T00:00:00	221000	0	2.14	267.07	9.86	35.39	0.96	0.92
1246	2015-02-21T00:00:00	231000	0	2.14	267.1	9.85	35.39	0.9	0.95
1247	2015-02-22T00:00:00	1000	0	2.09	267.31	9.83	35.39	0.77	0.9
1248	2015-02-22T00:00:00	11000	0	2.09	267.76	9.8	35.39	0.99	0.95
1249	2015-02-22T00:00:00	21000	0	2.08	267.66	9.8	35.39	0.77	0.93
1250	2015-02-22T00:00:00	31000	0	2.11	267.64	9.8	35.39	1.05	0.96
1251	2015-02-22T00:00:00	41000	0	2.15	267.82	9.79	35.39	1.25	1.03
1252	2015-02-22T00:00:00	51000	0	2.1	267.82	9.78	35.39	0.87	0.95
1253	2015-02-22T00:00:00	61000	0	2.09	267.4	9.81	35.39	0.74	0.88
1254	2015-02-22T00:00:00	71000	0	2.11	267.25	9.82	35.39	0.73	0.91
1255	2015-02-22T00:00:00	81000	0	2.1	267.29	9.81	35.39	0.7	0.86
1256	2015-02-22T00:00:00	91000	0	2.12	266.83	9.84	35.39	0.76	0.85
1257	2015-02-22T00:00:00	101000	0	2.13	266.82	9.85	35.39	0.95	0.85
1258	2015-02-22T00:00:00	111000	0	2.13	266.93	9.84	35.38	0.79	0.88
1259	2015-02-22T00:00:00	121000	0	2.14	267.15	9.83	35.38	0.77	0.85
1260	2015-02-22T00:00:00	131000	0	2.13	267.64	9.81	35.38	0.68	0.88
1261	2015-02-22T00:00:00	141000	0	2.14	267.82	9.8	35.39	0.71	0.84
1262	2015-02-22T00:00:00	151000	0	2.16	267.6	9.81	35.38	0.78	0.91
1263	2015-02-22T00:00:00	161000	0	2.12	267.72	9.81	35.38	0.76	0.9
1264	2015-02-22T00:00:00	171000	0	2.1	267.65	9.81	35.38	0.7	0.89
1265	2015-02-22T00:00:00	181000	0	2.09	267.35	9.83	35.38	0.72	0.88
1266	2015-02-22T00:00:00	191000	0	2.12	267.17	9.83	35.38	0.7	0.85
1267	2015-02-22T00:00:00	201000	0	2.11	267.27	9.82	35.38	0.65	0.87
1268	2015-02-22T00:00:00	211000	0	2.11	266.73	9.85	35.38	0.72	0.85
1269	2015-02-22T00:00:00	221000	0	2.11	266.52	9.86	35.38	0.72	0.84
1270	2015-02-22T00:00:00	231000	0	2.13	266.56	9.85	35.38	0.78	0.87
1271	2015-02-23T00:00:00	1000	0	2.11	266.56	9.84	35.38	0.74	0.84
1272	2015-02-23T00:00:00	11000	0	2.12	266.76	9.82	35.38	0.73	0.86
1273	2015-02-23T00:00:00	21000	0	2.1	267.09	9.8	35.39	0.7	0.89
1274	2015-02-23T00:00:00	31000	0	2.11	267.13	9.78	35.39	0.75	0.9
1275	2015-02-23T00:00:00	41000	0	2.1	266.88	9.79	35.39	0.77	0.86
1276	2015-02-23T00:00:00	51000	0	2.11	266.7	9.8	35.38	0.87	0.9
1277	2015-02-23T00:00:00	61000	0	2.15	266.62	9.8	35.38	0.87	0.89
1278	2015-02-23T00:00:00	71000	0	2.1	266.78	9.78	35.38	0.75	0.93
1279	2015-02-23T00:00:00	81000	0	2.13	266.27	9.82	35.38	0.8	0.81
1280	2015-02-23T00:00:00	91000	0	2.15	266.06	9.83	35.38	0.92	0.79
1281	2015-02-23T00:00:00	101000	0	2.2	266.34	9.82	35.38	1.11	0.62
1282	2015-02-23T00:00:00	111000	0	2.26	266.81	9.8	35.38	1.12	0.53
1283	2015-02-23T00:00:00	121000	0	2.25	267	9.79	35.38	1	0.77
1284	2015-02-23T00:00:00	131000	0	2.21	266.77	9.81	35.38	1.04	0.53
1285	2015-02-23T00:00:00	141000	0	2.22	266.68	9.82	35.38	0.91	0.52
1286	2015-02-23T00:00:00	151000	0	2.2	266.52	9.82	35.38	0.88	0.83
1287	2015-02-23T00:00:00	161000	0	2.2	266.9	9.8	35.38	0.83	0.72
1288	2015-02-23T00:00:00	171000	0	2.22	266.85	9.8	35.38	1.04	0.9
1289	2015-02-23T00:00:00	181000	0	2.13	266.7	9.79	35.38	0.81	0.87
1290	2015-02-23T00:00:00	191000	0	2.15	266.45	9.81	35.38	0.98	0.91
1291	2015-02-23T00:00:00	201000	0	2.17	266.09	9.82	35.38	1.01	0.87
1292	2015-02-23T00:00:00	211000	0	2.2	266.28	9.81	35.38	1.33	0.91
1293	2015-02-23T00:00:00	221000	0	2.16	266.94	9.76	35.39	1.11	0.94
1294	2015-02-23T00:00:00	231000	0	2.15	266.78	9.77	35.39	1.12	0.99
1295	2015-02-24T00:00:00	1000	0	2.11	266.73	9.76	35.39	0.91	0.95
1296	2015-02-24T00:00:00	11000	0	2.14	266.92	9.75	35.39	1.03	0.95
1297	2015-02-24T00:00:00	21000	0	2.13	267.21	9.73	35.39	0.91	0.94
1298	2015-02-24T00:00:00	31000	0	2.16	266.54	9.76	35.39	1.06	0.95
1299	2015-02-24T00:00:00	41000	0	2.21	266.16	9.78	35.38	1.24	0.9
1300	2015-02-24T00:00:00	51000	0	2.15	266.11	9.78	35.38	1.18	0.87
1301	2015-02-24T00:00:00	61000	0	2.18	266.16	9.78	35.38	1.13	0.88
1302	2015-02-24T00:00:00	71000	0	2.2	266.03	9.78	35.38	1.22	0.88
1303	2015-02-24T00:00:00	81000	0	2.19	266.04	9.78	35.38	1.13	0.86
1304	2015-02-24T00:00:00	91000	0	2.25	266.8	9.74	35.39	1.11	0.65
1305	2015-02-24T00:00:00	101000	0	2.26	267.17	9.73	35.39	1.07	0.58
1306	2015-02-24T00:00:00	111000	0	2.19	267.11	9.76	35.38	0.94	0.52
1307	2015-02-24T00:00:00	121000	0	2.21	267.09	9.77	35.38	0.95	0.75
1308	2015-02-24T00:00:00	131000	0	2.16	267.37	9.77	35.38	0.84	0.58
1309	2015-02-24T00:00:00	141000	0	2.18	267.71	9.75	35.39	0.83	0.6
1310	2015-02-24T00:00:00	151000	0	2.17	268.4	9.72	35.39	0.71	0.63
1311	2015-02-24T00:00:00	161000	0	2.17	268.45	9.73	35.39	0.68	0.96
1312	2015-02-24T00:00:00	171000	0	2.14	267.19	9.77	35.39	0.76	0.91
1313	2015-02-24T00:00:00	181000	0	2.1	267.08	9.78	35.38	0.64	0.88
1314	2015-02-24T00:00:00	191000	0	2.1	266.69	9.78	35.38	0.73	0.87
1315	2015-02-24T00:00:00	201000	0	2.1	266.89	9.77	35.38	0.69	0.89
1316	2015-02-24T00:00:00	211000	0	2.09	267.95	9.72	35.39	0.64	0.97
1317	2015-02-24T00:00:00	221000	0	2.1	267.67	9.73	35.39	0.72	0.98
1318	2015-02-24T00:00:00	231000	0	2.06	267.11	9.77	35.38	0.67	0.93
1319	2015-02-25T00:00:00	1000	0	2.09	267.01	9.78	35.38	0.7	0.9
1320	2015-02-25T00:00:00	11000	0	2.08	267.03	9.77	35.38	0.7	0.94
1321	2015-02-25T00:00:00	21000	0	2.08	267.17	9.76	35.38	0.62	0.96
1322	2015-02-25T00:00:00	31000	0	2.08	267.54	9.72	35.39	0.63	0.96
1323	2015-02-25T00:00:00	41000	0	2.16	267.74	9.71	35.39	0.78	1.01
1324	2015-02-25T00:00:00	51000	0	2.11	267.49	9.72	35.39	0.69	0.94
1325	2015-02-25T00:00:00	61000	0	2.11	266.75	9.77	35.38	0.77	0.93
1326	2015-02-25T00:00:00	71000	0	2.09	266.59	9.77	35.38	0.74	0.88
1327	2015-02-25T00:00:00	81000	0	2.09	266.74	9.77	35.38	0.66	0.88
1328	2015-02-25T00:00:00	91000	0	2.09	267.3	9.75	35.39	0.61	0.94
1329	2015-02-25T00:00:00	101000	0	2.1	267.97	9.72	35.39	0.59	0.9
1330	2015-02-25T00:00:00	111000	0	2.09	268.43	9.73	35.39	0.53	0.86
1331	2015-02-25T00:00:00	121000	0	2.12	268.29	9.77	35.38	0.53	0.62
1332	2015-02-25T00:00:00	131000	0	2.1	268.55	9.8	35.38	0.51	0.68
1333	2015-02-25T00:00:00	141000	0	2.09	269.29	9.78	35.39	0.76	0.63
1334	2015-02-25T00:00:00	151000	0	2.09	270.37	9.75	35.39	0.53	0.86
1335	2015-02-25T00:00:00	161000	0	2.11	270.12	9.77	35.39	0.47	0.87
1336	2015-02-25T00:00:00	171000	0	2.08	269.02	9.8	35.39	0.49	0.97
1337	2015-02-25T00:00:00	181000	0	2.06	268.27	9.82	35.38	0.49	0.98
1338	2015-02-25T00:00:00	191000	0	2.06	268.09	9.82	35.38	0.49	0.95
1339	2015-02-25T00:00:00	201000	0	2.04	268.03	9.82	35.38	0.48	0.98
1340	2015-02-25T00:00:00	211000	0	2.04	268.33	9.82	35.38	0.45	0.96
1341	2015-02-25T00:00:00	221000	0	2.05	268.75	9.81	35.38	0.44	0.97
1342	2015-02-25T00:00:00	231000	0	2.03	269.18	9.78	35.39	0.44	0.95
1343	2015-02-26T00:00:00	1000	0	2.06	269.22	9.73	35.39	0.48	0.98
1344	2015-02-26T00:00:00	11000	0	2.07	268.83	9.71	35.39	0.49	1.05
1345	2015-02-26T00:00:00	21000	0	2.05	268.45	9.72	35.39	0.67	1
1346	2015-02-26T00:00:00	31000	0	2.06	268.53	9.7	35.39	0.5	1.02
1347	2015-02-26T00:00:00	41000	0	2.06	268.34	9.72	35.39	0.48	1.03
1348	2015-02-26T00:00:00	51000	0	2.09	267.92	9.75	35.39	0.52	0.94
1349	2015-02-26T00:00:00	61000	0	2.05	267.7	9.78	35.38	0.48	0.9
1350	2015-02-26T00:00:00	71000	0	2.05	267.6	9.79	35.38	0.48	0.93
1351	2015-02-26T00:00:00	81000	0	2.03	267.69	9.8	35.38	0.46	0.88
1352	2015-02-26T00:00:00	91000	0	2.05	267.84	9.79	35.38	0.48	0.92
1353	2015-02-26T00:00:00	101000	0	2.11	267.74	9.77	35.38	0.51	0.9
1354	2015-02-26T00:00:00	111000	0	2.1	268.58	9.73	35.38	0.7	0.88
1355	2015-02-26T00:00:00	121000	0	2.11	269.16	9.71	35.38	0.48	0.61
1356	2015-02-26T00:00:00	131000	0	2.13	268.94	9.73	35.38	0.48	0.96
1357	2015-02-26T00:00:00	141000	0	2.12	269.1	9.74	35.38	0.46	0.58
1358	2015-02-26T00:00:00	151000	0	2.13	269.24	9.73	35.39	0.46	0.69
1359	2015-02-26T00:00:00	161000	0	2.13	269.19	9.71	35.39	0.48	0.85
1360	2015-02-26T00:00:00	171000	0	2.11	269.33	9.69	35.39	0.48	1.04
1361	2015-02-26T00:00:00	181000	0	2.09	268.9	9.69	35.39	0.5	1.11
1362	2015-02-26T00:00:00	191000	0	2.09	268.63	9.7	35.39	0.49	1.06
1363	2015-02-26T00:00:00	201000	0	2.1	268.6	9.69	35.39	0.48	1
1364	2015-02-26T00:00:00	211000	0	2.07	268.63	9.69	35.39	0.48	1.1
1365	2015-02-26T00:00:00	221000	0	2.08	268.85	9.68	35.39	0.5	1.06
1366	2015-02-26T00:00:00	231000	0	2.05	268.53	9.7	35.39	0.47	1.04
1367	2015-02-27T00:00:00	1000	0	2.04	267.89	9.75	35.38	0.46	0.98
1368	2015-02-27T00:00:00	11000	0	2.05	267.41	9.8	35.38	0.48	0.98
1369	2015-02-27T00:00:00	21000	0	2.06	267.35	9.8	35.38	0.47	0.98
1370	2015-02-27T00:00:00	31000	0	2.04	267.37	9.79	35.38	0.48	0.92
1371	2015-02-27T00:00:00	41000	0	2.07	267.4	9.78	35.38	0.47	0.9
1372	2015-02-27T00:00:00	51000	0	2.05	267.51	9.77	35.38	0.54	0.96
1373	2015-02-27T00:00:00	61000	0	2.05	267.81	9.73	35.38	0.57	0.97
1374	2015-02-27T00:00:00	71000	0	2.07	268.32	9.69	35.39	0.58	1.04
1375	2015-02-27T00:00:00	81000	0	2.15	269.06	9.64	35.39	0.8	1.02
1376	2015-02-27T00:00:00	91000	0	2.15	268.83	9.66	35.39	0.63	0.65
1377	2015-02-27T00:00:00	101000	0	2.15	269.15	9.69	35.39	0.59	0.6
1378	2015-02-27T00:00:00	111000	0	2.09	269.44	9.72	35.39	0.44	0.58
1379	2015-02-27T00:00:00	121000	0	2.08	269.89	9.74	35.39	0.44	0.48
1380	2015-02-27T00:00:00	131000	0	2.08	270.69	9.71	35.39	0.42	0.48
1381	2015-02-27T00:00:00	141000	0	2.07	270.41	9.76	35.39	0.42	0.53
1382	2015-02-27T00:00:00	151000	0	2.07	270.17	9.79	35.39	0.44	0.89
1383	2015-02-27T00:00:00	161000	0	2.09	270.06	9.8	35.38	0.42	1.01
1384	2015-02-27T00:00:00	171000	0	2.04	270	9.78	35.38	0.41	1.07
1385	2015-02-27T00:00:00	181000	0	2.06	269.99	9.76	35.39	0.42	1.08
1386	2015-02-27T00:00:00	191000	0	2.03	270.19	9.71	35.39	0.41	1.1
1387	2015-02-27T00:00:00	201000	0	2.03	270.5	9.69	35.39	0.4	1.06
1388	2015-02-27T00:00:00	211000	0	2.04	270.91	9.66	35.39	0.39	1.18
1389	2015-02-27T00:00:00	221000	0	2.05	270.78	9.65	35.39	0.39	1.08
1390	2015-02-27T00:00:00	231000	0	2.04	270.66	9.65	35.39	0.4	1.06
1391	2015-02-28T00:00:00	1000	0	2.02	270.22	9.66	35.39	0.4	1.06
1392	2015-02-28T00:00:00	11000	0	2.04	269.56	9.7	35.39	0.43	1.03
1393	2015-02-28T00:00:00	21000	0	2.03	268.65	9.74	35.38	0.43	1.04
1394	2015-02-28T00:00:00	31000	0	2.04	267.99	9.76	35.38	0.43	0.93
1395	2015-02-28T00:00:00	41000	0	2.03	267.64	9.77	35.38	0.43	1.02
1396	2015-02-28T00:00:00	51000	0	2.03	267.61	9.77	35.38	0.44	0.94
1397	2015-02-28T00:00:00	61000	0	2.03	267.55	9.77	35.38	0.41	0.89
1398	2015-02-28T00:00:00	71000	0	2.03	267.63	9.77	35.38	0.41	0.97
1399	2015-02-28T00:00:00	81000	0	2.03	267.86	9.76	35.38	0.42	0.9
1400	2015-02-28T00:00:00	91000	0	2.09	268.69	9.74	35.38	0.4	0.86
1401	2015-02-28T00:00:00	101000	0	2.08	269.77	9.71	35.39	0.4	0.88
1402	2015-02-28T00:00:00	111000	0	2.1	270.39	9.7	35.39	0.4	0.78
1403	2015-02-28T00:00:00	121000	0	2.1	270.71	9.72	35.39	0.39	0.59
1404	2015-02-28T00:00:00	131000	0	2.11	270.53	9.75	35.39	0.39	0.79
1405	2015-02-28T00:00:00	141000	0	2.07	269.89	9.79	35.38	0.49	0.92
1406	2015-02-28T00:00:00	151000	0	2.11	269.26	9.81	35.38	0.41	0.84
1407	2015-02-28T00:00:00	161000	0	2.04	269.26	9.82	35.38	0.42	1.05
1408	2015-02-28T00:00:00	171000	0	2.04	269	9.82	35.38	0.42	1.02
1409	2015-02-28T00:00:00	181000	0	2.04	268.68	9.81	35.37	0.43	1.03
1410	2015-02-28T00:00:00	191000	0	2.07	268.4	9.81	35.37	0.42	1.03
1411	2015-02-28T00:00:00	201000	0	2.05	268.3	9.81	35.38	0.43	1.02
1412	2015-02-28T00:00:00	211000	0	2.04	268.16	9.81	35.38	0.42	1.03
1413	2015-02-28T00:00:00	221000	0	2.05	268.09	9.8	35.38	0.46	1.01
1414	2015-02-28T00:00:00	231000	0	2.06	267.98	9.79	35.38	0.44	1.02
1415	2015-01-03T00:00:00	1000	0	2.06	267.91	9.79	35.38	0.43	1.01
1416	2015-01-03T00:00:00	11000	0	2.04	267.84	9.78	35.38	0.41	0.96
1417	2015-01-03T00:00:00	21000	0	2.02	267.83	9.77	35.38	0.43	0.94
1418	2015-01-03T00:00:00	31000	0	2.05	268.38	9.76	35.38	0.44	1
1419	2015-01-03T00:00:00	41000	0	2.03	268.54	9.75	35.38	0.42	1.04
1420	2015-01-03T00:00:00	51000	0	2.08	268.62	9.74	35.38	0.46	1.04
1421	2015-01-03T00:00:00	61000	0	2.05	268.61	9.74	35.38	0.44	1.02
1422	2015-01-03T00:00:00	71000	0	2.05	268.59	9.73	35.38	0.42	1.01
1423	2015-01-03T00:00:00	81000	0	2.08	268.82	9.72	35.38	0.44	0.96
1424	2015-01-03T00:00:00	91000	0	2.09	268.97	9.73	35.38	0.45	0.65
1425	2015-01-03T00:00:00	101000	0	2.11	269.16	9.74	35.38	0.43	0.59
1426	2015-01-03T00:00:00	111000	0	2.1	268.83	9.76	35.38	0.45	0.56
1427	2015-01-03T00:00:00	121000	0	2.07	269.1	9.76	35.38	0.46	0.8
1428	2015-01-03T00:00:00	131000	0	2.12	269.36	9.76	35.38	0.44	0.6
1429	2015-01-03T00:00:00	141000	0	2.11	269.7	9.77	35.38	0.44	0.55
1430	2015-01-03T00:00:00	151000	0	2.09	269.4	9.78	35.38	0.44	0.63
1431	2015-01-03T00:00:00	161000	0	2.1	269.42	9.79	35.38	0.42	0.68
1432	2015-01-03T00:00:00	171000	0	2.12	268.94	9.83	35.38	0.65	1.03
1433	2015-01-03T00:00:00	181000	0	2.08	268.48	9.85	35.38	0.44	1.06
1434	2015-01-03T00:00:00	191000	0	2.06	268.36	9.85	35.38	0.43	1.08
1435	2015-01-03T00:00:00	201000	0	2.05	268.61	9.83	35.38	0.44	1.05
1436	2015-01-03T00:00:00	211000	0	2.05	268.54	9.78	35.38	0.51	1.08
1437	2015-01-03T00:00:00	221000	0	2.07	268.63	9.76	35.38	0.47	1.06
1438	2015-01-03T00:00:00	231000	0	2.08	268.78	9.74	35.38	0.45	1.08
1439	2015-02-03T00:00:00	1000	0	2.08	269.01	9.73	35.38	0.42	1.08
1440	2015-02-03T00:00:00	11000	0	2.08	269.08	9.73	35.38	0.45	1.05
1441	2015-02-03T00:00:00	21000	0	2.08	268.4	9.75	35.38	0.49	1.08
1442	2015-02-03T00:00:00	31000	0	2.06	268.05	9.8	35.38	0.48	0.99
1443	2015-02-03T00:00:00	41000	0	2.05	267.38	9.83	35.38	0.47	0.95
1444	2015-02-03T00:00:00	51000	0	2.07	267.22	9.85	35.38	0.49	0.95
1445	2015-02-03T00:00:00	61000	0	2.04	267.28	9.85	35.38	0.48	0.96
1446	2015-02-03T00:00:00	71000	0	2.06	267.33	9.85	35.38	0.48	0.92
1447	2015-02-03T00:00:00	81000	0	2.1	267.37	9.85	35.38	0.48	0.89
1448	2015-02-03T00:00:00	91000	0	2.08	267.55	9.83	35.38	0.46	0.62
1449	2015-02-03T00:00:00	101000	0	2.12	267.99	9.8	35.38	0.48	0.54
1450	2015-02-03T00:00:00	111000	0	2.13	268.88	9.76	35.38	0.48	0.55
1451	2015-02-03T00:00:00	121000	0	2.1	269.5	9.74	35.38	0.46	0.55
1452	2015-02-03T00:00:00	131000	0	2.11	269.89	9.73	35.38	0.45	0.6
1453	2015-02-03T00:00:00	141000	0	2.14	269.71	9.75	35.38	0.45	0.71
1454	2015-02-03T00:00:00	151000	0	2.07	268.89	9.81	35.38	0.47	0.55
1455	2015-02-03T00:00:00	161000	0	2.08	268.46	9.85	35.38	0.47	0.65
1456	2015-02-03T00:00:00	171000	0	2.07	268.42	9.85	35.38	0.46	0.98
1457	2015-02-03T00:00:00	181000	0	2.08	268.45	9.84	35.38	0.44	1.04
1458	2015-02-03T00:00:00	191000	0	2.07	268.35	9.84	35.38	0.47	1.07
1459	2015-02-03T00:00:00	201000	0	2.05	268.18	9.84	35.38	0.47	1.05
1460	2015-02-03T00:00:00	211000	0	2.03	268.08	9.84	35.38	0.5	1.05
1461	2015-02-03T00:00:00	221000	0	2.06	268.16	9.81	35.38	0.46	1.01
1462	2015-02-03T00:00:00	231000	0	2.05	268.54	9.78	35.38	0.46	1.06
1463	2015-03-03T00:00:00	1000	0	2.06	268.98	9.74	35.38	0.46	1.07
1464	2015-03-03T00:00:00	11000	0	2.05	269.04	9.73	35.38	0.45	1.06
1465	2015-03-03T00:00:00	21000	0	2.06	268.58	9.76	35.38	0.48	1.06
1466	2015-03-03T00:00:00	31000	0	2.04	268.03	9.8	35.38	0.48	0.99
1467	2015-03-03T00:00:00	41000	0	2.06	268	9.83	35.38	0.5	1.01
1468	2015-03-03T00:00:00	51000	0	2.04	267.8	9.83	35.38	0.47	0.98
1469	2015-03-03T00:00:00	61000	0	2.04	267.62	9.84	35.38	0.56	1.04
1470	2015-03-03T00:00:00	71000	0	2.05	267.6	9.84	35.38	0.51	0.98
1471	2015-03-03T00:00:00	81000	0	2.11	267.87	9.83	35.38	0.47	0.86
1472	2015-03-03T00:00:00	91000	0	2.13	268.17	9.82	35.38	0.48	0.69
1473	2015-03-03T00:00:00	101000	0	2.1	268.36	9.82	35.38	0.48	0.52
1474	2015-03-03T00:00:00	111000	0	2.11	268.54	9.8	35.38	0.57	0.51
1475	2015-03-03T00:00:00	121000	0	2.1	269.32	9.76	35.38	0.42	0.53
1476	2015-03-03T00:00:00	131000	0	2.12	270.02	9.73	35.38	0.44	0.7
1477	2015-03-03T00:00:00	141000	0	2.1	269.93	9.74	35.38	0.44	0.85
1478	2015-03-03T00:00:00	151000	0	2.07	269.78	9.78	35.38	0.45	0.56
1479	2015-03-03T00:00:00	161000	0	2.09	269.18	9.82	35.38	0.49	0.75
1480	2015-03-03T00:00:00	171000	0	2.1	269.02	9.83	35.38	0.44	1.07
1481	2015-03-03T00:00:00	181000	0	2.07	268.82	9.83	35.38	0.42	1.02
1482	2015-03-03T00:00:00	191000	0	2.07	268.6	9.82	35.38	0.43	1.04
1483	2015-03-03T00:00:00	201000	0	2.06	268.26	9.82	35.38	0.5	1.04
1484	2015-03-03T00:00:00	211000	0	2.02	268.76	9.81	35.38	0.45	1.04
1485	2015-03-03T00:00:00	221000	0	2.05	268.59	9.8	35.38	0.48	1.05
1486	2015-03-03T00:00:00	231000	0	2.05	268.51	9.79	35.38	0.52	1.06
1487	2015-04-03T00:00:00	1000	0	2.04	268.93	9.76	35.38	0.45	1.09
1488	2015-04-03T00:00:00	11000	0	2.05	269.12	9.75	35.38	0.51	1.08
1489	2015-04-03T00:00:00	21000	0	2.03	269.25	9.73	35.38	0.49	1.1
1490	2015-04-03T00:00:00	31000	0	2.03	268.78	9.75	35.39	0.48	1.04
1491	2015-04-03T00:00:00	41000	0	2.02	268.67	9.77	35.39	0.46	1.04
1492	2015-04-03T00:00:00	51000	0	2.04	268.23	9.8	35.38	0.5	1.02
1493	2015-04-03T00:00:00	61000	0	2.03	268.65	9.77	35.38	0.42	0.99
1494	2015-04-03T00:00:00	71000	0	2.03	268.88	9.73	35.39	0.41	0.95
1495	2015-04-03T00:00:00	81000	0	2.1	269.04	9.74	35.38	0.43	0.86
1496	2015-04-03T00:00:00	91000	0	2.1	268.95	9.77	35.38	0.87	0.59
1497	2015-04-03T00:00:00	101000	0	2.11	269.02	9.78	35.38	0.49	0.52
1498	2015-04-03T00:00:00	111000	0	2.09	269.54	9.76	35.38	0.43	0.51
1499	2015-04-03T00:00:00	121000	0	2.12	269.8	9.76	35.39	0.45	0.49
1500	2015-04-03T00:00:00	131000	0	2.09	270.26	9.75	35.39	0.43	0.54
1501	2015-04-03T00:00:00	141000	0	2.09	270.98	9.74	35.39	0.4	0.62
1502	2015-04-03T00:00:00	151000	0	2.06	271.07	9.75	35.39	0.42	0.58
1503	2015-04-03T00:00:00	161000	0	2.07	270.41	9.78	35.39	0.45	0.65
1504	2015-04-03T00:00:00	171000	0	2.1	269.96	9.8	35.39	0.45	1.01
1505	2015-04-03T00:00:00	181000	0	2.04	270.59	9.8	35.39	0.39	1.09
1506	2015-04-03T00:00:00	191000	0	2.02	271.26	9.77	35.39	0.37	1.15
1507	2015-04-03T00:00:00	201000	0	1.99	271.1	9.76	35.39	0.37	1.19
1508	2015-04-03T00:00:00	211000	0	2.01	270.46	9.75	35.39	0.38	1.11
1509	2015-04-03T00:00:00	221000	0	2.04	270.02	9.72	35.38	0.58	1.12
1510	2015-04-03T00:00:00	231000	0	2.02	271.15	9.65	35.38	0.4	1.21
1511	2015-05-03T00:00:00	1000	0	2.03	271.83	9.61	35.38	0.42	1.27
1512	2015-05-03T00:00:00	11000	0	2.03	269.78	9.72	35.39	0.46	1.15
1513	2015-05-03T00:00:00	21000	0	2.03	270.1	9.7	35.39	0.44	1.22
1514	2015-05-03T00:00:00	31000	0	2.03	270.13	9.7	35.39	0.42	1.17
1515	2015-05-03T00:00:00	41000	0	2.03	269.72	9.72	35.39	0.48	1.14
1516	2015-05-03T00:00:00	51000	0	2.03	269.38	9.74	35.39	0.48	1.05
1517	2015-05-03T00:00:00	61000	0	2.01	269.14	9.75	35.39	0.42	1.02
1518	2015-05-03T00:00:00	71000	0	2.04	269.48	9.73	35.39	0.41	1.05
1519	2015-05-03T00:00:00	81000	0	2.07	269.95	9.71	35.39	0.4	0.95
1520	2015-05-03T00:00:00	91000	0	2.08	270.18	9.7	35.39	0.38	1.01
1521	2015-05-03T00:00:00	101000	0	2.08	272.06	9.65	35.38	0.39	0.62
1522	2015-05-03T00:00:00	111000	0	2.05	272.92	9.63	35.38	0.36	0.61
1523	2015-05-03T00:00:00	121000	0	2.06	273.53	9.65	35.38	0.34	0.55
1524	2015-05-03T00:00:00	131000	0	2.03	271.71	9.74	35.38	0.35	0.53
1525	2015-05-03T00:00:00	141000	0	2.04	272.27	9.74	35.38	0.36	0.56
1526	2015-05-03T00:00:00	151000	0	2.05	272.68	9.76	35.38	0.34	0.59
1527	2015-05-03T00:00:00	161000	0	2.08	271.89	9.75	35.39	0.4	0.67
1528	2015-05-03T00:00:00	171000	0	2.02	272.06	9.82	35.39	0.36	1.01
1529	2015-05-03T00:00:00	181000	0	2.01	272.21	9.83	35.39	0.35	1.05
1530	2015-05-03T00:00:00	191000	0	1.98	274.07	9.76	35.39	0.33	1.24
1531	2015-05-03T00:00:00	201000	0	2	273.63	9.76	35.39	0.33	1.2
1532	2015-05-03T00:00:00	211000	0	1.99	273.18	9.74	35.39	0.33	1.17
1533	2015-05-03T00:00:00	221000	0	2.01	272.4	9.68	35.39	0.35	1.22
1534	2015-05-03T00:00:00	231000	0	2.04	272.92	9.6	35.38	0.36	1.27
1535	2015-06-03T00:00:00	1000	0	2.01	273.17	9.61	35.38	0.34	1.21
1536	2015-06-03T00:00:00	11000	0	2.03	272.35	9.64	35.38	0.4	1.2
1537	2015-06-03T00:00:00	21000	0	2.06	270.92	9.68	35.38	0.47	1.17
1538	2015-06-03T00:00:00	31000	0	2.05	270.73	9.68	35.38	0.48	1.18
1539	2015-06-03T00:00:00	41000	0	2.06	270.26	9.71	35.39	0.51	1.12
1540	2015-06-03T00:00:00	51000	0	2.05	269.84	9.73	35.39	0.45	1.11
1541	2015-06-03T00:00:00	61000	0	2.03	271.43	9.67	35.39	0.43	1.12
1542	2015-06-03T00:00:00	71000	0	2.04	271.38	9.66	35.39	0.4	1.08
1543	2015-06-03T00:00:00	81000	0	2.05	271.13	9.69	35.39	0.4	1.03
1544	2015-06-03T00:00:00	91000	0	2.1	271.39	9.69	35.39	0.43	0.98
1545	2015-06-03T00:00:00	101000	0	2.08	272.13	9.68	35.39	0.41	0.59
1546	2015-06-03T00:00:00	111000	0	2.1	272.86	9.65	35.38	0.41	0.62
1547	2015-06-03T00:00:00	121000	0	2.04	273.86	9.63	35.38	0.37	0.57
1548	2015-06-03T00:00:00	131000	0	2.02	273.64	9.69	35.38	0.38	0.56
1549	2015-06-03T00:00:00	141000	0	2.06	272.22	9.77	35.39	0.38	0.54
1550	2015-06-03T00:00:00	151000	0	2.03	272.24	9.79	35.39	0.37	0.59
1551	2015-06-03T00:00:00	161000	0	2.05	272.38	9.81	35.39	0.38	0.69
1552	2015-06-03T00:00:00	171000	0	2	273.32	9.78	35.39	0.57	1.01
1553	2015-06-03T00:00:00	181000	0	2.03	274.64	9.73	35.39	0.35	1.25
1554	2015-06-03T00:00:00	191000	0	2.04	272.42	9.76	35.39	0.38	1.12
1555	2015-06-03T00:00:00	201000	0	2.05	271.87	9.72	35.39	0.41	1.2
1556	2015-06-03T00:00:00	211000	0	2.04	271.72	9.71	35.39	0.43	1.23
1557	2015-06-03T00:00:00	221000	0	2.03	271.9	9.7	35.39	0.39	1.24
1558	2015-06-03T00:00:00	231000	0	2.02	272.35	9.69	35.39	0.38	1.22
1559	2015-07-03T00:00:00	1000	0	2.04	273.04	9.64	35.38	0.39	1.22
1560	2015-07-03T00:00:00	11000	0	2.05	273.06	9.6	35.38	0.44	1.23
1561	2015-07-03T00:00:00	21000	0	2.05	272.89	9.62	35.38	0.44	1.23
1562	2015-07-03T00:00:00	31000	0	2.03	271.49	9.68	35.39	0.44	1.12
1563	2015-07-03T00:00:00	41000	0	2.03	271.74	9.68	35.38	0.47	1.13
1564	2015-07-03T00:00:00	51000	0	2.06	272.69	9.62	35.38	0.45	1.15
1565	2015-07-03T00:00:00	61000	0	2.02	272.31	9.66	35.38	0.44	1.14
1566	2015-07-03T00:00:00	71000	0	2.02	271.35	9.68	35.39	0.46	1.08
1567	2015-07-03T00:00:00	81000	0	2.04	271.38	9.7	35.39	0.57	1.07
1568	2015-07-03T00:00:00	91000	0	2.08	271.56	9.69	35.39	0.53	1.04
1569	2015-07-03T00:00:00	101000	0	2.09	271.79	9.69	35.39	0.51	0.89
1570	2015-07-03T00:00:00	111000	0	2.12	272.03	9.7	35.39	0.46	0.73
1571	2015-07-03T00:00:00	121000	0	2.11	272.57	9.69	35.39	0.43	0.77
1572	2015-07-03T00:00:00	131000	0	2.06	273.69	9.68	35.38	0.39	0.72
1573	2015-07-03T00:00:00	141000	0	2.03	274.77	9.67	35.38	0.37	0.72
1574	2015-07-03T00:00:00	151000	0	2.07	275.23	9.66	35.38	0.36	1.04
1575	2015-07-03T00:00:00	161000	0	2.07	275.32	9.66	35.38	0.36	1.22
1576	2015-07-03T00:00:00	171000	0	2.1	274.75	9.68	35.38	0.36	1.34
1577	2015-07-03T00:00:00	181000	0	2.03	273.2	9.73	35.39	0.45	1.21
1578	2015-07-03T00:00:00	191000	0	2.05	272.21	9.71	35.39	0.5	1.19
1579	2015-07-03T00:00:00	201000	0	2.05	273.94	9.67	35.38	0.39	1.37
1580	2015-07-03T00:00:00	211000	0	2.04	274.39	9.64	35.37	0.35	1.37
1581	2015-07-03T00:00:00	221000	0	2.05	274.58	9.64	35.37	0.39	1.39
1582	2015-07-03T00:00:00	231000	0	2.05	273.24	9.66	35.38	0.46	1.28
1583	2015-08-03T00:00:00	1000	0	2.03	272.08	9.69	35.39	0.45	1.16
1584	2015-08-03T00:00:00	11000	0	2.04	272.14	9.68	35.39	0.44	1.17
1585	2015-08-03T00:00:00	21000	0	2.04	272.63	9.66	35.39	0.43	1.24
1586	2015-08-03T00:00:00	31000	0	2.05	272.83	9.65	35.38	0.49	1.22
1587	2015-08-03T00:00:00	41000	0	2.03	272.96	9.64	35.38	0.44	1.2
1588	2015-08-03T00:00:00	51000	0	2.07	272.59	9.66	35.38	0.47	1.24
1589	2015-08-03T00:00:00	61000	0	2.03	271.93	9.69	35.39	0.44	1.15
1590	2015-08-03T00:00:00	71000	0	2.05	271.55	9.71	35.39	0.46	1.08
1591	2015-08-03T00:00:00	81000	0	2.05	273.02	9.65	35.38	0.44	1.23
1592	2015-08-03T00:00:00	91000	0	2.05	273.7	9.62	35.37	0.43	1.2
1593	2015-08-03T00:00:00	101000	0	2.06	274.2	9.62	35.37	0.36	1.3
1594	2015-08-03T00:00:00	111000	0	2.08	273.54	9.64	35.38	0.45	1.16
1595	2015-08-03T00:00:00	121000	0	2.11	272.82	9.68	35.38	0.45	1.02
1596	2015-08-03T00:00:00	131000	0	2.08	272.7	9.7	35.38	0.41	0.96
1597	2015-08-03T00:00:00	141000	0	2.07	273.57	9.71	35.38	0.36	0.89
1598	2015-08-03T00:00:00	151000	0	2.06	274.54	9.73	35.38	0.53	0.85
1599	2015-08-03T00:00:00	161000	0	2.02	275.58	9.72	35.38	0.64	0.98
1600	2015-08-03T00:00:00	171000	0	2.03	275.78	9.72	35.38	0.61	1.2
1601	2015-08-03T00:00:00	181000	0	2	275.16	9.73	35.38	0.65	1.35
1602	2015-08-03T00:00:00	191000	0	1.99	274.54	9.75	35.38	0.53	1.35
1603	2015-08-03T00:00:00	201000	0	1.98	276.13	9.69	35.38	0.7	1.48
1604	2015-08-03T00:00:00	211000	0	2	277.35	9.63	35.37	0.34	1.54
1605	2015-08-03T00:00:00	221000	0	2.01	276.75	9.61	35.37	0.31	1.51
1606	2015-08-03T00:00:00	231000	0	2.01	275.56	9.61	35.37	0.33	1.45
1607	2015-09-03T00:00:00	1000	0	2.01	273.59	9.66	35.38	0.41	1.26
1608	2015-09-03T00:00:00	11000	0	1.99	273.01	9.68	35.39	0.38	1.22
1609	2015-09-03T00:00:00	21000	0	2.02	272.61	9.68	35.39	0.43	1.18
1610	2015-09-03T00:00:00	31000	0	2.05	272.91	9.66	35.38	0.49	1.26
1611	2015-09-03T00:00:00	41000	0	2	273.36	9.63	35.38	0.42	1.25
1612	2015-09-03T00:00:00	51000	0	2.04	273.21	9.64	35.38	0.47	1.29
1613	2015-09-03T00:00:00	61000	0	2.02	272.59	9.68	35.39	0.69	1.19
1614	2015-09-03T00:00:00	71000	0	2.02	271.99	9.71	35.38	0.74	1.09
1615	2015-09-03T00:00:00	81000	0	2.03	271.3	9.73	35.38	0.62	1.03
1616	2015-09-03T00:00:00	91000	0	2.03	273.33	9.64	35.38	0.39	1.23
1617	2015-09-03T00:00:00	101000	0	2.05	273.9	9.64	35.38	0.4	1.18
1618	2015-09-03T00:00:00	111000	0	2.1	273.24	9.67	35.38	0.42	1.01
1619	2015-09-03T00:00:00	121000	0	2.1	272.6	9.7	35.38	0.42	1.07
1620	2015-09-03T00:00:00	131000	0	2.07	272.68	9.71	35.38	0.4	1.16
1621	2015-09-03T00:00:00	141000	0	2.1	273.41	9.7	35.38	0.38	1.23
1622	2015-09-03T00:00:00	151000	0	2.11	274.19	9.66	35.38	0.38	1.12
1623	2015-09-03T00:00:00	161000	0	2.07	274.73	9.65	35.38	0.36	1.28
1624	2015-09-03T00:00:00	171000	0	2.09	274.53	9.65	35.38	0.39	1.32
1625	2015-09-03T00:00:00	181000	0	2.04	273.76	9.68	35.38	0.39	1.27
1626	2015-09-03T00:00:00	191000	0	2.04	272.7	9.73	35.38	0.37	1.22
1627	2015-09-03T00:00:00	201000	0	2.04	271.72	9.74	35.38	0.38	1.15
1628	2015-09-03T00:00:00	211000	0	2.04	272.22	9.7	35.38	0.41	1.14
1629	2015-09-03T00:00:00	221000	0	2.03	272.82	9.67	35.38	0.4	1.23
1630	2015-09-03T00:00:00	231000	0	2.05	272.64	9.68	35.38	0.42	1.21
1631	2015-10-03T00:00:00	1000	0	2.02	272.06	9.69	35.38	0.42	1.17
1632	2015-10-03T00:00:00	11000	0	2.03	272.11	9.7	35.38	0.4	1.16
1633	2015-10-03T00:00:00	21000	0	2.01	272.49	9.67	35.38	0.39	1.15
1634	2015-10-03T00:00:00	31000	0	2.04	272.93	9.65	35.38	0.41	1.25
1635	2015-10-03T00:00:00	41000	0	2.03	273.46	9.63	35.38	0.43	1.21
1636	2015-10-03T00:00:00	51000	0	2.02	273.34	9.64	35.38	0.41	1.25
1637	2015-10-03T00:00:00	61000	0	2.02	272.75	9.65	35.38	0.4	1.23
1638	2015-10-03T00:00:00	71000	0	2.01	271.98	9.68	35.38	0.38	1.05
1639	2015-10-03T00:00:00	81000	0	2.03	271.53	9.71	35.38	0.4	1.04
1640	2015-10-03T00:00:00	91000	0	2.11	272.98	9.66	35.38	0.35	1
1641	2015-10-03T00:00:00	101000	0	2.13	273.18	9.66	35.38	0.47	0.81
1642	2015-10-03T00:00:00	111000	0	2.1	273.5	9.66	35.38	0.43	0.82
1643	2015-10-03T00:00:00	121000	0	2.09	273.65	9.71	35.38	0.37	0.72
1644	2015-10-03T00:00:00	131000	0	2.03	273.39	9.74	35.38	0.36	0.7
1645	2015-10-03T00:00:00	141000	0	2.02	273.71	9.77	35.38	0.33	0.76
1646	2015-10-03T00:00:00	151000	0	2.03	275.18	9.76	35.38	0.33	0.84
1647	2015-10-03T00:00:00	161000	0	2.06	274.19	9.72	35.38	0.37	0.97
1648	2015-10-03T00:00:00	171000	0	2.06	275.36	9.71	35.39	0.34	1.21
1649	2015-10-03T00:00:00	181000	0	2.04	273.55	9.7	35.38	0.36	1.18
1650	2015-10-03T00:00:00	191000	0	2.01	273.04	9.73	35.38	0.36	1.19
1651	2015-10-03T00:00:00	201000	0	1.99	273.2	9.76	35.38	0.6	1.16
1652	2015-10-03T00:00:00	211000	0	2	274.73	9.67	35.38	0.41	1.29
1653	2015-10-03T00:00:00	221000	0	2.03	274.09	9.64	35.38	0.38	1.31
1654	2015-10-03T00:00:00	231000	0	2.05	273.66	9.64	35.38	0.39	1.18
1655	2015-11-03T00:00:00	1000	0	2.05	272.93	9.66	35.38	0.38	1.16
1656	2015-11-03T00:00:00	11000	0	2.03	272.28	9.7	35.38	0.41	1.09
1657	2015-11-03T00:00:00	21000	0	2.01	272.76	9.73	35.38	0.34	1.11
1658	2015-11-03T00:00:00	31000	0	1.99	272.58	9.7	35.38	0.35	1.1
1659	2015-11-03T00:00:00	41000	0	2.03	273.51	9.65	35.38	0.37	1.11
1660	2015-11-03T00:00:00	51000	0	2.05	273.97	9.63	35.38	0.42	1.15
1661	2015-11-03T00:00:00	61000	0	2.06	273.92	9.63	35.38	0.41	1.18
1662	2015-11-03T00:00:00	71000	0	2.06	273.48	9.65	35.38	0.4	1.15
1663	2015-11-03T00:00:00	81000	0	2.07	272.7	9.69	35.38	0.39	1
1664	2015-11-03T00:00:00	91000	0	2.05	272.04	9.74	35.38	0.54	1.11
1665	2015-11-03T00:00:00	101000	0	2.07	272.34	9.76	35.37	0.35	0.91
1666	2015-11-03T00:00:00	111000	0	2.09	272.81	9.75	35.37	0.34	0.8
1667	2015-11-03T00:00:00	121000	0	2.04	273.1	9.75	35.37	0.34	0.83
1668	2015-11-03T00:00:00	131000	0	2.07	273.69	9.79	35.37	0.33	0.86
1669	2015-11-03T00:00:00	141000	0	2.04	274.35	9.82	35.37	0.33	1.1
1670	2015-11-03T00:00:00	151000	0	2.04	275.25	9.81	35.38	0.32	1.42
1671	2015-11-03T00:00:00	161000	0	2.04	276.57	9.8	35.38	0.32	1.5
1672	2015-11-03T00:00:00	171000	0	2.03	277.4	9.77	35.38	0.32	1.63
1673	2015-11-03T00:00:00	181000	0	2	277.35	9.77	35.38	0.32	1.59
1674	2015-11-03T00:00:00	191000	0	1.98	276.38	9.78	35.38	0.31	1.41
1675	2015-11-03T00:00:00	201000	0	1.98	275.13	9.8	35.38	0.32	1.36
1676	2015-11-03T00:00:00	211000	0	2.01	273.84	9.79	35.37	0.67	1.33
1677	2015-11-03T00:00:00	221000	0	2	273.05	9.77	35.37	0.32	1.23
1678	2015-11-03T00:00:00	231000	0	2	275.54	9.72	35.37	0.3	1.38
1679	2015-12-03T00:00:00	1000	0	2.01	273.09	9.72	35.37	0.34	1.26
1680	2015-12-03T00:00:00	11000	0	1.99	272.8	9.74	35.37	0.31	1.22
1681	2015-12-03T00:00:00	21000	0	1.98	272.73	9.76	35.37	0.31	1.24
1682	2015-12-03T00:00:00	31000	0	1.98	273.16	9.77	35.37	0.31	1.24
1683	2015-12-03T00:00:00	41000	0	1.99	273.86	9.77	35.37	0.3	1.23
1684	2015-12-03T00:00:00	51000	0	1.97	274.43	9.78	35.38	0.3	1.27
1685	2015-12-03T00:00:00	61000	0	1.99	274.5	9.77	35.38	0.3	1.28
1686	2015-12-03T00:00:00	71000	0	1.98	274.07	9.78	35.38	0.52	1.25
1687	2015-12-03T00:00:00	81000	0	1.99	273.3	9.78	35.37	0.31	1.19
1688	2015-12-03T00:00:00	91000	0	2.01	272.57	9.78	35.37	0.31	1
1689	2015-12-03T00:00:00	101000	0	2.06	273.43	9.74	35.37	0.31	0.69
1690	2015-12-03T00:00:00	111000	0	2.06	276.54	9.69	35.37	0.29	1.21
1691	2015-12-03T00:00:00	121000	0	2.08	277.11	9.69	35.37	0.3	1.08
1692	2015-12-03T00:00:00	131000	0	2.09	277.74	9.7	35.37	0.29	1.5
1693	2015-12-03T00:00:00	141000	0	2.06	275.56	9.73	35.37	0.31	0.83
1694	2015-12-03T00:00:00	151000	0	2.04	274.66	9.77	35.37	0.3	0.97
1695	2015-12-03T00:00:00	161000	0	2.06	274.08	9.79	35.37	0.3	1.28
1696	2015-12-03T00:00:00	171000	0	2.01	274.47	9.8	35.37	0.31	1.32
1697	2015-12-03T00:00:00	181000	0	2	274.68	9.81	35.37	0.3	1.28
1698	2015-12-03T00:00:00	191000	0	1.97	274.64	9.81	35.37	0.3	1.43
1699	2015-12-03T00:00:00	201000	0	1.99	274.31	9.8	35.37	0.31	1.31
1700	2015-12-03T00:00:00	211000	0	2.01	273.72	9.77	35.37	0.31	1.29
1701	2015-12-03T00:00:00	221000	0	2	273.39	9.75	35.37	0.31	1.25
1702	2015-12-03T00:00:00	231000	0	2	274.65	9.7	35.36	0.29	1.31
1703	2015-03-13T00:00:00	1000	0	2	274.89	9.68	35.36	0.28	1.31
1704	2015-03-13T00:00:00	11000	0	2.01	273.99	9.69	35.37	0.3	1.22
1705	2015-03-13T00:00:00	21000	0	2.01	272.97	9.72	35.37	0.3	1.17
1706	2015-03-13T00:00:00	31000	0	1.99	272.71	9.73	35.37	0.3	1.18
1707	2015-03-13T00:00:00	41000	0	2	273.1	9.74	35.37	0.3	1.19
1708	2015-03-13T00:00:00	51000	0	2	273.4	9.72	35.38	0.31	1.21
1709	2015-03-13T00:00:00	61000	0	2.03	273.88	9.7	35.38	0.3	1.2
1710	2015-03-13T00:00:00	71000	0	2	273.55	9.7	35.38	0.3	1.12
1711	2015-03-13T00:00:00	81000	0	2.09	272.77	9.72	35.38	0.31	0.86
1712	2015-03-13T00:00:00	91000	0	2.06	272.54	9.73	35.37	0.32	0.78
1713	2015-03-13T00:00:00	101000	0	2.08	273.07	9.71	35.37	0.3	0.87
1714	2015-03-13T00:00:00	111000	0	2.05	274.69	9.66	35.37	0.3	0.79
1715	2015-03-13T00:00:00	121000	0	2.12	275.42	9.64	35.37	0.3	1.11
1716	2015-03-13T00:00:00	131000	0	2.09	275.6	9.63	35.37	0.3	1.11
1717	2015-03-13T00:00:00	141000	0	2.12	275.53	9.64	35.37	0.3	1.18
1718	2015-03-13T00:00:00	151000	0	2.11	275.32	9.64	35.37	0.3	1.27
1719	2015-03-13T00:00:00	161000	0	2.06	274.53	9.67	35.37	0.47	1.24
1720	2015-03-13T00:00:00	171000	0	2.07	273.86	9.68	35.37	0.31	1.18
1721	2015-03-13T00:00:00	181000	0	2.06	273.18	9.69	35.37	0.33	1.13
1722	2015-03-13T00:00:00	191000	0	2.06	272.85	9.71	35.37	0.34	1.18
1723	2015-03-13T00:00:00	201000	0	2.04	272.81	9.7	35.38	0.34	1.16
1724	2015-03-13T00:00:00	211000	0	2.03	272.73	9.7	35.37	0.34	1.23
1725	2015-03-13T00:00:00	221000	0	2.05	273.05	9.68	35.37	0.32	1.17
1726	2015-03-13T00:00:00	231000	0	2.01	273.58	9.66	35.37	0.31	1.2
1727	2015-03-14T00:00:00	1000	0	2.04	273.91	9.64	35.37	0.31	1.25
1728	2015-03-14T00:00:00	11000	0	2.04	274.02	9.64	35.37	0.32	1.26
1729	2015-03-14T00:00:00	21000	0	2.03	273.67	9.64	35.37	0.31	1.19
1730	2015-03-14T00:00:00	31000	0	2.04	273.32	9.65	35.37	0.31	1.16
1731	2015-03-14T00:00:00	41000	0	2.05	272.76	9.67	35.37	0.34	1.12
1732	2015-03-14T00:00:00	51000	0	2.01	272.76	9.67	35.38	0.34	1.13
1733	2015-03-14T00:00:00	61000	0	2.04	273.32	9.63	35.38	0.33	1.1
1734	2015-03-14T00:00:00	71000	0	2.07	274.19	9.59	35.38	0.34	1
1735	2015-03-14T00:00:00	81000	0	2.13	274.62	9.58	35.38	0.33	1
1736	2015-03-14T00:00:00	91000	0	2.13	274.76	9.58	35.38	0.33	1
1737	2015-03-14T00:00:00	101000	0	2.12	274.33	9.6	35.38	0.33	0.75
1738	2015-03-14T00:00:00	111000	0	2.09	273.66	9.67	35.38	0.32	0.65
1739	2015-03-14T00:00:00	121000	0	2.07	273.34	9.7	35.38	0.34	0.63
1740	2015-03-14T00:00:00	131000	0	2.05	273.9	9.7	35.38	0.3	0.69
1741	2015-03-14T00:00:00	141000	0	2.03	274.56	9.72	35.38	0.29	0.69
1742	2015-03-14T00:00:00	151000	0	2.03	275.05	9.73	35.38	0.28	0.7
1743	2015-03-14T00:00:00	161000	0	2.07	275.47	9.72	35.38	0.31	0.93
1744	2015-03-14T00:00:00	171000	0	2.05	275.79	9.71	35.38	0.3	1.17
1745	2015-03-14T00:00:00	181000	0	2.05	274.59	9.67	35.38	0.31	1.25
1746	2015-03-14T00:00:00	191000	0	2.03	276.44	9.63	35.38	0.3	1.24
1747	2015-03-14T00:00:00	201000	0	2.06	277.03	9.59	35.38	0.28	1.18
1748	2015-03-14T00:00:00	211000	0	2.05	277.04	9.57	35.38	0.28	1.06
1749	2015-03-14T00:00:00	221000	0	2.05	276.73	9.57	35.38	0.29	1.13
1750	2015-03-14T00:00:00	231000	0	2.03	274.99	9.6	35.38	0.3	1.13
1751	2015-03-15T00:00:00	1000	0	2.05	273.13	9.64	35.38	0.3	1.09
1752	2015-03-15T00:00:00	11000	0	2.02	273.43	9.66	35.38	0.3	1.14
1753	2015-03-15T00:00:00	21000	0	2.03	273.43	9.66	35.38	0.31	1.18
1754	2015-03-15T00:00:00	31000	0	2.01	273.63	9.65	35.38	0.29	1.21
1755	2015-03-15T00:00:00	41000	0	2.03	273.42	9.65	35.38	0.3	1.19
1756	2015-03-15T00:00:00	51000	0	2.04	273.3	9.62	35.38	0.3	1.12
1757	2015-03-15T00:00:00	61000	0	2.06	274.42	9.59	35.38	0.3	1.15
1758	2015-03-15T00:00:00	71000	0	2.09	274.86	9.54	35.38	0.3	0.98
1759	2015-03-15T00:00:00	81000	0	2.1	275.42	9.52	35.38	0.29	0.98
1760	2015-03-15T00:00:00	91000	0	2.08	275.21	9.52	35.38	0.29	1.01
1761	2015-03-15T00:00:00	101000	0	2.09	275.25	9.53	35.38	0.29	1.04
1762	2015-03-15T00:00:00	111000	0	2.13	275.56	9.52	35.38	0.29	0.94
1763	2015-03-15T00:00:00	121000	0	2.13	275.63	9.53	35.38	0.32	0.61
1764	2015-03-15T00:00:00	131000	0	2.16	275.49	9.55	35.38	0.3	0.71
1765	2015-03-15T00:00:00	141000	0	2.09	275.49	9.6	35.38	0.29	0.63
1766	2015-03-15T00:00:00	151000	0	2.08	274.46	9.61	35.38	0.31	1.14
1767	2015-03-15T00:00:00	161000	0	2.11	274.57	9.61	35.38	0.31	1.16
1768	2015-03-15T00:00:00	171000	0	2.09	274.02	9.6	35.38	0.32	1.08
1769	2015-03-15T00:00:00	181000	0	2.1	274.73	9.56	35.38	0.31	1.08
1770	2015-03-15T00:00:00	191000	0	2.12	275.56	9.52	35.38	0.31	1.01
1771	2015-03-15T00:00:00	201000	0	2.13	275.47	9.51	35.38	0.31	1.06
1772	2015-03-15T00:00:00	211000	0	2.11	275.56	9.52	35.38	0.3	1.05
1773	2015-03-15T00:00:00	221000	0	2.07	275.52	9.52	35.38	0.29	1.08
1774	2015-03-15T00:00:00	231000	0	2.08	275.39	9.53	35.38	0.31	1.03
1775	2015-03-16T00:00:00	1000	0	2.11	275.36	9.52	35.38	0.29	0.99
1776	2015-03-16T00:00:00	11000	0	2.11	275.36	9.51	35.38	0.3	1.03
1777	2015-03-16T00:00:00	21000	0	2.09	275.18	9.51	35.38	0.29	1.02
1778	2015-03-16T00:00:00	31000	0	2.07	273.97	9.57	35.38	0.33	1.09
1779	2015-03-16T00:00:00	41000	0	2.06	273.42	9.58	35.38	0.33	1.11
1780	2015-03-16T00:00:00	51000	0	2.05	273.44	9.58	35.38	0.32	1.01
1781	2015-03-16T00:00:00	61000	0	2.08	273.7	9.55	35.38	0.31	0.97
1782	2015-03-16T00:00:00	71000	0	2.12	274.92	9.49	35.38	0.31	0.95
1783	2015-03-16T00:00:00	81000	0	2.12	275.24	9.5	35.38	0.29	0.99
1784	2015-03-16T00:00:00	91000	0	2.1	275.21	9.51	35.39	0.29	0.97
1785	2015-03-16T00:00:00	101000	0	2.11	275.17	9.53	35.39	0.31	0.92
1786	2015-03-16T00:00:00	111000	0	2.12	275.4	9.54	35.39	0.3	0.82
1787	2015-03-16T00:00:00	121000	0	2.14	275.47	9.54	35.39	0.3	1.06
1788	2015-03-16T00:00:00	131000	0	2.12	275.6	9.53	35.39	0.28	0.72
1789	2015-03-16T00:00:00	141000	0	2.16	275.79	9.52	35.39	0.58	0.71
1790	2015-03-16T00:00:00	151000	0	2.16	276.26	9.51	35.38	0.28	0.86
1791	2015-03-16T00:00:00	161000	0	2.15	276.39	9.5	35.38	0.3	0.99
1792	2015-03-16T00:00:00	171000	0	2.16	275.89	9.51	35.38	0.31	1.07
1793	2015-03-16T00:00:00	181000	0	2.1	275.08	9.52	35.38	0.3	1.08
1794	2015-03-16T00:00:00	191000	0	2.12	275.76	9.49	35.38	0.29	1.11
1795	2015-03-16T00:00:00	201000	0	2.13	275.48	9.51	35.39	0.3	1.07
1796	2015-03-16T00:00:00	211000	0	2.1	275.31	9.52	35.39	0.28	1.16
1797	2015-03-16T00:00:00	221000	0	2.09	275.23	9.53	35.39	0.28	1
1798	2015-03-16T00:00:00	231000	0	2.07	275.14	9.53	35.39	0.27	1.09
1799	2015-03-17T00:00:00	1000	0	2.07	275.03	9.54	35.39	0.27	1.17
1800	2015-03-17T00:00:00	11000	0	2.08	275.01	9.54	35.39	0.28	1.14
1801	2015-03-17T00:00:00	21000	0	2.09	275.12	9.52	35.39	0.27	0.99
1802	2015-03-17T00:00:00	31000	0	2.11	275.13	9.51	35.39	0.28	1.04
1803	2015-03-17T00:00:00	41000	0	2.12	275.1	9.49	35.38	0.29	1.04
1804	2015-03-17T00:00:00	51000	0	2.09	274.65	9.49	35.38	0.29	0.96
1805	2015-03-17T00:00:00	61000	0	2.1	274.32	9.48	35.38	0.28	1.04
1806	2015-03-17T00:00:00	71000	0	2.09	275.05	9.48	35.38	0.28	0.96
1807	2015-03-17T00:00:00	81000	0	2.13	275.24	9.51	35.39	0.28	0.99
1808	2015-03-17T00:00:00	91000	0	2.18	275.47	9.53	35.39	0.26	0.7
1809	2015-03-17T00:00:00	101000	0	2.16	275.31	9.53	35.39	0.3	0.61
1810	2015-03-17T00:00:00	111000	0	2.13	275.97	9.53	35.39	0.3	0.58
1811	2015-03-17T00:00:00	121000	0	2.17	276.36	9.58	35.39	0.27	0.48
1812	2015-03-17T00:00:00	131000	0	2.12	276.38	9.58	35.39	0.27	0.47
1813	2015-03-17T00:00:00	141000	0	2.09	277.01	9.65	35.39	0.81	0.46
1814	2015-03-17T00:00:00	151000	0	2.08	277.45	9.68	35.39	0.8	0.54
1815	2015-03-17T00:00:00	161000	0	2.08	278.37	9.68	35.39	0.59	0.67
1816	2015-03-17T00:00:00	171000	0	2.13	279.45	9.65	35.39	0.26	0.99
1817	2015-03-17T00:00:00	181000	0	2.09	278.03	9.61	35.38	0.27	1.13
1818	2015-03-17T00:00:00	191000	0	2.08	277.62	9.59	35.38	0.26	1.1
1819	2015-03-17T00:00:00	201000	0	2.08	278.95	9.59	35.39	0.26	1.07
1820	2015-03-17T00:00:00	211000	0	2.05	278.89	9.6	35.39	0.24	1.04
1821	2015-03-17T00:00:00	221000	0	2.02	278.4	9.6	35.39	0.25	1.07
1822	2015-03-17T00:00:00	231000	0	2.05	278.2	9.57	35.39	0.25	1.12
1823	2015-03-18T00:00:00	1000	0	2.08	277.67	9.55	35.39	0.26	1.04
1824	2015-03-18T00:00:00	11000	0	2.07	277.06	9.54	35.39	0.27	1.14
1825	2015-03-18T00:00:00	21000	0	2.08	276.43	9.54	35.39	0.27	0.95
1826	2015-03-18T00:00:00	31000	0	2.05	276.32	9.55	35.39	0.27	1.06
1827	2015-03-18T00:00:00	41000	0	2.08	276.36	9.53	35.39	0.26	0.98
1828	2015-03-18T00:00:00	51000	0	2.1	274.97	9.51	35.38	0.29	0.96
1829	2015-03-18T00:00:00	61000	0	2.06	274.93	9.56	35.38	0.28	1.12
1830	2015-03-18T00:00:00	71000	0	2.08	276.08	9.55	35.38	0.27	1.15
1831	2015-03-18T00:00:00	81000	0	2.21	275.51	9.51	35.38	0.29	0.76
1832	2015-03-18T00:00:00	91000	0	2.15	276.17	9.53	35.39	0.29	0.58
1833	2015-03-18T00:00:00	101000	0	2.11	276.65	9.54	35.39	0.29	0.5
1834	2015-03-18T00:00:00	111000	0	2.1	276.75	9.54	35.39	0.31	0.5
1835	2015-03-18T00:00:00	121000	0	2.12	276.48	9.56	35.39	0.31	0.49
1836	2015-03-18T00:00:00	131000	0	2.14	276.12	9.65	35.39	0.26	0.43
1837	2015-03-18T00:00:00	141000	0	2.09	276.44	9.67	35.4	0.57	0.43
1838	2015-03-18T00:00:00	151000	0	2.07	277.3	9.69	35.39	0.45	0.47
1839	2015-03-18T00:00:00	161000	0	2.12	278.2	9.65	35.39	0.39	0.58
1840	2015-03-18T00:00:00	171000	0	2.07	278.48	9.68	35.39	0.75	0.92
1841	2015-03-18T00:00:00	181000	0	2.1	277.75	9.62	35.38	0.29	1.15
1842	2015-03-18T00:00:00	191000	0	2.07	277.92	9.61	35.38	0.27	1.21
1843	2015-03-18T00:00:00	201000	0	2.09	278.15	9.59	35.38	0.28	1.1
1844	2015-03-18T00:00:00	211000	0	2.07	278.26	9.59	35.39	0.27	1.03
1845	2015-03-18T00:00:00	221000	0	2.05	278.36	9.58	35.39	0.26	1.1
1846	2015-03-18T00:00:00	231000	0	2.08	278.21	9.54	35.39	0.29	1.09
1847	2015-03-19T00:00:00	1000	0	2.09	276.35	9.55	35.39	0.32	1.02
1848	2015-03-19T00:00:00	11000	0	2.09	275.35	9.58	35.39	0.32	1.11
1849	2015-03-19T00:00:00	21000	0	2.06	275.15	9.58	35.39	0.3	1.08
1850	2015-03-19T00:00:00	31000	0	2.09	275.97	9.53	35.39	0.35	1.08
1851	2015-03-19T00:00:00	41000	0	2.09	276.29	9.54	35.39	0.85	1.12
1852	2015-03-19T00:00:00	51000	0	2.12	276.13	9.53	35.39	0.34	1.12
1853	2015-03-19T00:00:00	61000	0	2.12	275.67	9.51	35.38	0.48	1.05
1854	2015-03-19T00:00:00	71000	0	2.12	275.65	9.51	35.38	0.36	1.08
1855	2015-03-19T00:00:00	81000	0	2.17	276.04	9.5	35.38	0.36	1.02
1856	2015-03-19T00:00:00	91000	0	2.17	276.17	9.51	35.39	0.38	1.03
1857	2015-03-19T00:00:00	101000	0	2.15	276.83	9.52	35.39	0.37	1.16
1858	2015-03-19T00:00:00	111000	0	2.23	277.03	9.48	35.38	0.39	1.03
1859	2015-03-19T00:00:00	121000	0	2.25	276.15	9.54	35.39	0.37	1
1860	2015-03-19T00:00:00	131000	0	2.22	275.06	9.59	35.39	0.35	0.71
1861	2015-03-19T00:00:00	141000	0	2.14	274.83	9.63	35.39	0.34	0.56
1862	2015-03-19T00:00:00	151000	0	2.15	275.57	9.63	35.4	0.67	0.56
1863	2015-03-19T00:00:00	161000	0	2.13	276.93	9.63	35.4	0.62	0.64
1864	2015-03-19T00:00:00	171000	0	2.19	278.4	9.61	35.4	0.59	0.92
1865	2015-03-19T00:00:00	181000	0	2.19	278.62	9.58	35.39	0.67	1.11
1866	2015-03-19T00:00:00	191000	0	2.13	277.98	9.56	35.38	0.68	1.24
1867	2015-03-19T00:00:00	201000	0	2.1	277.96	9.56	35.38	0.32	1.19
1868	2015-03-19T00:00:00	211000	0	2.15	277.85	9.5	35.38	0.36	1.18
1869	2015-03-19T00:00:00	221000	0	2.15	277.6	9.53	35.39	0.37	1.18
1870	2015-03-19T00:00:00	231000	0	2.18	278.1	9.48	35.38	0.36	1.21
1871	2015-03-20T00:00:00	1000	0	2.17	276.77	9.48	35.38	0.43	1.15
1872	2015-03-20T00:00:00	11000	0	2.11	274.76	9.57	35.39	0.39	1.19
1873	2015-03-20T00:00:00	21000	0	2.1	273.96	9.6	35.39	0.36	1.04
1874	2015-03-20T00:00:00	31000	0	2.09	274.44	9.58	35.39	0.4	1.07
1875	2015-03-20T00:00:00	41000	0	2.16	275.58	9.54	35.4	0.66	1.15
1876	2015-03-20T00:00:00	51000	0	2.13	276.35	9.52	35.39	0.53	1.22
1877	2015-03-20T00:00:00	61000	0	2.17	276.28	9.51	35.39	0.48	1.17
1878	2015-03-20T00:00:00	71000	0	2.18	275.82	9.5	35.38	0.42	1.12
1879	2015-03-20T00:00:00	81000	0	2.13	275.67	9.51	35.38	0.38	1.03
1880	2015-03-20T00:00:00	91000	0	2.23	276.33	9.49	35.38	0.42	1.12
1881	2015-03-20T00:00:00	101000	0	2.25	276.74	9.5	35.39	0.49	0.97
1882	2015-03-20T00:00:00	111000	0	2.23	277.56	9.51	35.39	0.83	0.75
1883	2015-03-20T00:00:00	121000	0	2.22	277.51	9.47	35.37	0.99	0.64
1884	2015-03-20T00:00:00	131000	0	2.15	275.32	9.7	35.4	0.32	0.41
1885	2015-03-20T00:00:00	141000	0	2.16	274.3	9.77	35.39	0.32	0.44
1886	2015-03-20T00:00:00	151000	0	2.07	274.19	9.87	35.39	0.3	0.43
1887	2015-03-20T00:00:00	161000	0	2.11	274.75	9.78	35.39	0.83	0.58
1888	2015-03-20T00:00:00	171000	0	2.15	276.62	9.76	35.4	0.76	0.86
1889	2015-03-20T00:00:00	181000	0	2.14	278.67	9.68	35.4	0.76	1.11
1890	2015-03-20T00:00:00	191000	0	2.13	278.8	9.65	35.38	0.77	1.11
1891	2015-03-20T00:00:00	201000	0	2.13	277.79	9.65	35.38	0.77	1.11
1892	2015-03-20T00:00:00	211000	0	2.14	277.58	9.58	35.38	0.81	1.18
1893	2015-03-20T00:00:00	221000	0	2.19	278.2	9.53	35.38	0.84	1.25
1894	2015-03-20T00:00:00	231000	0	2.17	278.02	9.53	35.39	0.76	1.24
1895	2015-03-21T00:00:00	1000	0	2.16	277.61	9.49	35.38	0.8	1.25
1896	2015-03-21T00:00:00	11000	0	2.18	275.72	9.55	35.39	0.52	1.12
1897	2015-03-21T00:00:00	21000	0	2.18	274.33	9.6	35.39	0.69	1.07
1898	2015-03-21T00:00:00	31000	0	2.14	273.64	9.62	35.39	0.99	1.16
1899	2015-03-21T00:00:00	41000	0	2.14	274.01	9.6	35.39	1.04	1.02
1900	2015-03-21T00:00:00	51000	0	2.16	275.28	9.56	35.4	1.07	1.13
1901	2015-03-21T00:00:00	61000	0	2.2	276.32	9.53	35.4	1.11	1.33
1902	2015-03-21T00:00:00	71000	0	2.18	276.44	9.5	35.39	1.08	1.21
1903	2015-03-21T00:00:00	81000	0	2.23	276.12	9.52	35.38	1.07	0.86
1904	2015-03-21T00:00:00	91000	0	2.3	276.46	9.52	35.38	0.59	0.62
1905	2015-03-21T00:00:00	101000	0	2.27	277.41	9.52	35.38	0.56	0.57
1906	2015-03-21T00:00:00	111000	0	2.21	278	9.56	35.39	0.57	0.57
1907	2015-03-21T00:00:00	121000	0	2.29	278.03	9.61	35.39	0.71	0.51
1908	2015-03-21T00:00:00	131000	0	2.16	275.57	9.72	35.4	0.57	0.41
1909	2015-03-21T00:00:00	141000	0	2.11	274.64	9.77	35.39	0.43	0.4
1910	2015-03-21T00:00:00	151000	0	2.16	274.34	9.76	35.39	0.48	0.48
1911	2015-03-21T00:00:00	161000	0	2.22	274.37	9.79	35.39	0.45	0.5
1912	2015-03-21T00:00:00	171000	0	2.2	274.61	9.77	35.39	0.44	0.75
1913	2015-03-21T00:00:00	181000	0	2.21	275.62	9.7	35.4	0.85	0.99
1914	2015-03-21T00:00:00	191000	0	2.2	277.57	9.63	35.4	0.71	1.04
1915	2015-03-21T00:00:00	201000	0	2.25	278.48	9.58	35.39	0.57	1.2
1916	2015-03-21T00:00:00	211000	0	2.21	277.73	9.55	35.38	0.48	1.24
1917	2015-03-21T00:00:00	221000	0	2.23	277.94	9.54	35.39	0.49	1.28
1918	2015-03-21T00:00:00	231000	0	2.24	277.4	9.55	35.39	0.57	1.25
1919	2015-03-22T00:00:00	1000	0	2.18	276.02	9.57	35.4	0.86	1.17
1920	2015-03-22T00:00:00	11000	0	2.17	274.36	9.62	35.39	0.65	1
1921	2015-03-22T00:00:00	21000	0	2.22	273.54	9.65	35.39	0.89	0.95
1922	2015-03-22T00:00:00	31000	0	2.21	273.33	9.67	35.39	0.84	0.99
1923	2015-03-22T00:00:00	41000	0	2.21	273.15	9.67	35.39	0.68	0.99
1924	2015-03-22T00:00:00	51000	0	2.2	273.09	9.66	35.39	1.08	0.99
1925	2015-03-22T00:00:00	61000	0	2.23	273.62	9.63	35.39	1	1.04
1926	2015-03-22T00:00:00	71000	0	2.25	274.96	9.57	35.4	0.62	1.06
1927	2015-03-22T00:00:00	81000	0	2.3	276.33	9.54	35.39	0.78	1.16
1928	2015-03-22T00:00:00	91000	0	2.33	277.11	9.53	35.39	0.61	0.94
1929	2015-03-22T00:00:00	101000	0	2.37	277.64	9.53	35.39	0.61	0.72
1930	2015-03-22T00:00:00	111000	0	2.35	277.17	9.57	35.39	0.63	0.63
1931	2015-03-22T00:00:00	121000	0	2.32	276.13	9.61	35.4	0.57	0.61
1932	2015-03-22T00:00:00	131000	0	2.27	274.68	9.67	35.39	0.51	0.46
1933	2015-03-22T00:00:00	141000	0	2.23	274.45	9.74	35.39	0.47	0.43
1934	2015-03-22T00:00:00	151000	0	2.3	274.18	9.72	35.39	0.61	0.51
1935	2015-03-22T00:00:00	161000	0	2.26	274.39	9.73	35.39	0.58	0.58
1936	2015-03-22T00:00:00	171000	0	2.29	274.16	9.71	35.39	1.06	0.77
1937	2015-03-22T00:00:00	181000	0	2.28	274.34	9.7	35.39	1.07	1.04
1938	2015-03-22T00:00:00	191000	0	2.25	274.84	9.64	35.4	0.54	0.98
1939	2015-03-22T00:00:00	201000	0	2.24	276.38	9.59	35.4	0.51	1.15
1940	2015-03-22T00:00:00	211000	0	2.31	277.16	9.54	35.39	0.6	1.22
1941	2015-03-22T00:00:00	221000	0	2.3	277.05	9.53	35.39	0.69	1.24
1942	2015-03-22T00:00:00	231000	0	2.33	276.93	9.55	35.39	0.69	1.21
1943	2015-03-23T00:00:00	1000	0	2.31	276.04	9.57	35.4	0.7	1.21
1944	2015-03-23T00:00:00	11000	0	2.25	274.62	9.6	35.4	0.59	0.98
1945	2015-03-23T00:00:00	21000	0	2.27	273.48	9.65	35.39	0.61	0.93
1946	2015-03-23T00:00:00	31000	0	2.26	273.23	9.66	35.39	0.64	0.94
1947	2015-03-23T00:00:00	41000	0	2.29	273.05	9.68	35.39	0.78	1
1948	2015-03-23T00:00:00	51000	0	2.27	273.03	9.68	35.39	0.72	0.99
1949	2015-03-23T00:00:00	61000	0	2.25	273.11	9.65	35.39	0.61	0.97
1950	2015-03-23T00:00:00	71000	0	2.29	273.72	9.61	35.4	0.6	0.92
1951	2015-03-23T00:00:00	81000	0	2.34	275.53	9.56	35.4	0.61	1.06
1952	2015-03-23T00:00:00	91000	0	2.38	276.8	9.54	35.39	0.62	0.89
1953	2015-03-23T00:00:00	101000	0	2.38	277.33	9.54	35.38	0.53	0.91
1954	2015-03-23T00:00:00	111000	0	2.42	277.56	9.56	35.39	0.59	0.67
1955	2015-03-23T00:00:00	121000	0	2.36	277.43	9.65	35.39	0.48	0.55
1956	2015-03-23T00:00:00	131000	0	2.34	276.26	9.71	35.4	0.41	0.49
1957	2015-03-23T00:00:00	141000	0	2.33	275.05	9.73	35.4	0.42	0.55
1958	2015-03-23T00:00:00	151000	0	2.31	274.74	9.75	35.39	0.43	0.74
1959	2015-03-23T00:00:00	161000	0	2.28	274.85	9.76	35.39	0.44	0.74
1960	2015-03-23T00:00:00	171000	0	2.26	274.73	9.74	35.39	0.47	1
1961	2015-03-23T00:00:00	181000	0	2.23	274.75	9.72	35.39	0.46	1.08
1962	2015-03-23T00:00:00	191000	0	2.2	274.63	9.67	35.4	0.5	1.1
1963	2015-03-23T00:00:00	201000	0	2.18	275.43	9.61	35.4	0.5	1.12
1964	2015-03-23T00:00:00	211000	0	2.21	277.03	9.56	35.39	0.49	1.13
1965	2015-03-23T00:00:00	221000	0	2.2	277.11	9.53	35.38	0.56	1.25
1966	2015-03-23T00:00:00	231000	0	2.19	277.01	9.54	35.38	0.64	1.32
1967	2015-03-24T00:00:00	1000	0	2.23	276.72	9.55	35.39	1.09	1.27
1968	2015-03-24T00:00:00	11000	0	2.23	275.49	9.58	35.39	1.16	1.15
1969	2015-03-24T00:00:00	21000	0	2.17	274.14	9.61	35.4	1.05	1.01
1970	2015-03-24T00:00:00	31000	0	2.18	273.36	9.64	35.39	1.21	1.05
1971	2015-03-24T00:00:00	41000	0	2.14	273.06	9.65	35.39	0.66	0.96
1972	2015-03-24T00:00:00	51000	0	2.16	272.95	9.67	35.39	0.71	0.93
1973	2015-03-24T00:00:00	61000	0	2.16	272.92	9.66	35.39	0.69	1.07
1974	2015-03-24T00:00:00	71000	0	2.29	273.25	9.64	35.39	0.68	0.91
1975	2015-03-24T00:00:00	81000	0	2.31	273.89	9.61	35.4	0.65	0.94
1976	2015-03-24T00:00:00	91000	0	2.26	275.22	9.59	35.4	0.63	0.54
1977	2015-03-24T00:00:00	101000	0	2.27	276.68	9.56	35.39	0.63	0.78
1978	2015-03-24T00:00:00	111000	0	2.28	277.24	9.58	35.39	0.59	0.63
1979	2015-03-24T00:00:00	121000	0	2.3	277	9.6	35.39	0.56	0.54
1980	2015-03-24T00:00:00	131000	0	2.2	276.13	9.64	35.4	0.55	0.5
1981	2015-03-24T00:00:00	141000	0	2.24	275.28	9.67	35.4	0.97	0.54
1982	2015-03-24T00:00:00	151000	0	2.27	274.57	9.71	35.4	0.52	0.49
1983	2015-03-24T00:00:00	161000	0	2.21	274.51	9.73	35.39	0.52	0.57
1984	2015-03-24T00:00:00	171000	0	2.25	274.76	9.73	35.39	0.48	0.76
1985	2015-03-24T00:00:00	181000	0	2.25	274.52	9.71	35.39	0.48	1.04
1986	2015-03-24T00:00:00	191000	0	2.2	274.28	9.7	35.39	0.49	1.03
1987	2015-03-24T00:00:00	201000	0	2.19	274.29	9.66	35.4	0.49	0.97
1988	2015-03-24T00:00:00	211000	0	2.16	274.73	9.62	35.4	0.49	1.02
1989	2015-03-24T00:00:00	221000	0	2.2	275.6	9.58	35.4	0.52	1.1
1990	2015-03-24T00:00:00	231000	0	2.24	275.68	9.57	35.39	0.76	1.26
1991	2015-03-25T00:00:00	31000	0	2.17	273.5	9.63	35.4	0.62	1.06
1992	2015-03-25T00:00:00	41000	0	2.17	273.22	9.65	35.39	0.63	1.04
1993	2015-03-25T00:00:00	51000	0	2.16	273.13	9.66	35.39	0.92	1
1994	2015-03-25T00:00:00	61000	0	2.14	273.03	9.66	35.39	0.61	1.04
1995	2015-03-25T00:00:00	71000	0	2.14	273.14	9.65	35.39	0.61	0.97
1996	2015-03-25T00:00:00	81000	0	2.21	273.44	9.64	35.4	0.58	0.85
1997	2015-03-25T00:00:00	91000	0	2.25	273.97	9.61	35.4	0.54	0.78
1998	2015-03-25T00:00:00	101000	0	2.23	274.78	9.62	35.4	0.51	0.55
1999	2015-03-25T00:00:00	111000	0	2.21	276.35	9.61	35.4	0.42	0.53
2000	2015-03-25T00:00:00	121000	0	2.22	276.22	9.63	35.4	0.45	0.59
2001	2015-03-25T00:00:00	131000	0	2.17	276.3	9.69	35.4	0.4	0.46
2002	2015-03-25T00:00:00	141000	0	2.17	275.64	9.72	35.4	0.76	0.45
2003	2015-03-25T00:00:00	151000	0	2.13	275.03	9.75	35.4	0.86	0.47
2004	2015-03-25T00:00:00	161000	0	2.11	275.15	9.78	35.4	0.72	0.58
2005	2015-03-25T00:00:00	171000	0	2.18	275.28	9.8	35.4	0.71	0.91
2006	2015-03-25T00:00:00	181000	0	2.1	275.39	9.79	35.4	0.36	1.02
2007	2015-03-25T00:00:00	191000	0	2.12	275.33	9.76	35.4	0.36	1.15
2008	2015-03-25T00:00:00	201000	0	2.1	275.25	9.74	35.4	0.37	1.01
2009	2015-03-25T00:00:00	211000	0	2.09	275.21	9.69	35.4	0.38	1.01
2010	2015-03-25T00:00:00	221000	0	2.04	275.82	9.65	35.4	0.37	1.02
2011	2015-03-25T00:00:00	231000	0	2.09	276.3	9.61	35.39	0.39	1.06
2012	2015-03-26T00:00:00	1000	0	2.09	276.48	9.58	35.39	0.42	1.14
2013	2015-03-26T00:00:00	11000	0	2.08	275.78	9.58	35.39	0.46	1.2
2014	2015-03-26T00:00:00	21000	0	2.1	275.12	9.59	35.39	0.47	1.23
2015	2015-03-26T00:00:00	31000	0	2.03	274.28	9.61	35.39	0.46	1.09
2016	2015-03-26T00:00:00	41000	0	2.06	273.71	9.63	35.39	0.46	1.02
2017	2015-03-26T00:00:00	51000	0	2.04	273.23	9.65	35.39	0.47	1.02
2018	2015-03-26T00:00:00	61000	0	2.03	273.09	9.65	35.39	0.45	1.02
2019	2015-03-26T00:00:00	71000	0	2.05	273.12	9.66	35.39	0.43	0.99
2020	2015-03-26T00:00:00	81000	0	2.07	273.35	9.65	35.39	0.44	0.9
2021	2015-03-26T00:00:00	91000	0	2.12	273.78	9.64	35.39	0.43	0.71
2022	2015-03-26T00:00:00	101000	0	2.14	274.48	9.64	35.39	0.42	0.63
2023	2015-03-26T00:00:00	111000	0	2.11	275.38	9.62	35.39	0.43	0.62
2024	2015-03-26T00:00:00	121000	0	2.12	276.14	9.62	35.39	0.44	0.64
2025	2015-03-26T00:00:00	131000	0	2.11	276.5	9.63	35.39	0.43	0.61
2026	2015-03-26T00:00:00	141000	0	2.11	276.14	9.64	35.39	0.42	0.62
2027	2015-03-26T00:00:00	151000	0	2.1	275.98	9.68	35.4	0.41	0.65
2028	2015-03-26T00:00:00	161000	0	2.07	275.63	9.69	35.4	0.42	0.72
2029	2015-03-26T00:00:00	171000	0	2.08	275.32	9.7	35.4	0.5	1.01
2030	2015-03-26T00:00:00	181000	0	2.04	275.16	9.7	35.39	0.39	1.14
2031	2015-03-26T00:00:00	191000	0	2.04	274.89	9.7	35.39	0.39	1.14
2032	2015-03-26T00:00:00	201000	0	2.03	274.76	9.69	35.39	0.38	1.16
2033	2015-03-26T00:00:00	211000	0	2.02	274.82	9.67	35.4	0.38	1.13
2034	2015-03-26T00:00:00	221000	0	2.04	275.23	9.65	35.4	0.38	1.15
2035	2015-03-26T00:00:00	231000	0	2.04	275.78	9.63	35.39	0.38	1.27
2036	2015-03-27T00:00:00	1000	0	2.05	276.44	9.6	35.39	0.39	1.33
2037	2015-03-27T00:00:00	11000	0	2.08	276.6	9.59	35.39	0.39	1.43
2038	2015-03-27T00:00:00	21000	0	2.08	276.13	9.59	35.39	0.42	1.39
2039	2015-03-27T00:00:00	31000	0	2.07	275.88	9.59	35.39	0.39	1.35
2040	2015-03-27T00:00:00	41000	0	2.04	275.17	9.61	35.39	0.4	1.18
2041	2015-03-27T00:00:00	51000	0	2.05	274.55	9.61	35.4	0.4	1.23
2042	2015-03-27T00:00:00	61000	0	2.04	274.03	9.63	35.4	0.39	1.15
2043	2015-03-27T00:00:00	71000	0	2.03	273.89	9.64	35.4	0.39	1.16
2044	2015-03-27T00:00:00	81000	0	2.06	274.03	9.65	35.4	0.39	1.14
2045	2015-03-27T00:00:00	91000	0	2.08	274.23	9.65	35.4	0.39	1.17
2046	2015-03-27T00:00:00	101000	0	2.12	274.67	9.64	35.39	0.39	1.05
2047	2015-03-27T00:00:00	111000	0	2.12	275.43	9.63	35.39	0.37	1.11
2048	2015-03-27T00:00:00	121000	0	2.12	276.19	9.62	35.39	0.38	0.94
2049	2015-03-27T00:00:00	131000	0	2.11	277.16	9.62	35.39	0.37	1.12
2050	2015-03-27T00:00:00	141000	0	2.09	277.91	9.62	35.39	0.36	1.4
2051	2015-03-27T00:00:00	151000	0	2.11	278.2	9.63	35.39	0.35	1.42
2052	2015-03-27T00:00:00	161000	0	2.12	277.93	9.64	35.39	0.36	1.42
2053	2015-03-27T00:00:00	171000	0	2.08	277.15	9.65	35.39	0.35	1.5
2054	2015-03-27T00:00:00	181000	0	2.08	276.72	9.66	35.39	0.34	1.34
2055	2015-03-27T00:00:00	191000	0	2.07	276.51	9.67	35.39	0.34	1.34
2056	2015-03-27T00:00:00	201000	0	2.04	276.05	9.67	35.39	0.34	1.34
2057	2015-03-27T00:00:00	211000	0	2.05	275.68	9.67	35.39	0.35	1.37
2058	2015-03-27T00:00:00	221000	0	2.03	275.73	9.66	35.39	0.34	1.37
2059	2015-03-27T00:00:00	231000	0	2.05	275.82	9.65	35.39	0.34	1.33
2060	2015-03-28T00:00:00	1000	0	2.03	276.07	9.64	35.39	0.35	1.3
2061	2015-03-28T00:00:00	11000	0	2.05	276.45	9.63	35.39	0.34	1.41
2062	2015-03-28T00:00:00	21000	0	2.04	276.49	9.62	35.39	0.34	1.34
2063	2015-03-28T00:00:00	31000	0	2.08	276.35	9.62	35.39	0.34	1.39
2064	2015-03-28T00:00:00	41000	0	2.05	275.79	9.63	35.39	0.35	1.35
2065	2015-03-28T00:00:00	51000	0	2.07	275.49	9.63	35.39	0.37	1.29
2066	2015-03-28T00:00:00	61000	0	2.04	274.96	9.64	35.39	0.35	1.23
2067	2015-03-28T00:00:00	71000	0	2.07	274.55	9.65	35.39	0.35	1.2
2068	2015-03-28T00:00:00	81000	0	2.09	274.55	9.66	35.39	0.35	1.14
2069	2015-03-28T00:00:00	91000	0	2.09	274.71	9.66	35.39	0.35	1.24
2070	2015-03-28T00:00:00	101000	0	2.12	274.71	9.66	35.39	0.35	1.16
2071	2015-03-28T00:00:00	111000	0	2.13	274.87	9.65	35.39	0.37	1.19
2072	2015-03-28T00:00:00	121000	0	2.14	275.99	9.65	35.39	0.39	1.17
2073	2015-03-28T00:00:00	131000	0	2.14	276.55	9.63	35.39	0.35	1.18
2074	2015-03-28T00:00:00	141000	0	2.17	277.19	9.62	35.39	0.37	1.39
2075	2015-03-28T00:00:00	151000	0	2.16	278.22	9.62	35.39	0.35	1.29
2076	2015-03-28T00:00:00	161000	0	2.14	278.46	9.62	35.39	0.36	1.54
2077	2015-03-28T00:00:00	171000	0	2.14	278.25	9.61	35.39	0.37	1.68
2078	2015-03-28T00:00:00	181000	0	2.11	277.45	9.62	35.39	0.37	1.58
2079	2015-03-28T00:00:00	191000	0	2.11	276.94	9.62	35.39	0.36	1.58
2080	2015-03-28T00:00:00	201000	0	2.08	276.8	9.62	35.39	0.36	1.65
2081	2015-03-28T00:00:00	211000	0	2.09	276.63	9.63	35.39	0.37	1.54
2082	2015-03-28T00:00:00	221000	0	2.1	276.79	9.62	35.39	0.36	1.56
2083	2015-03-28T00:00:00	231000	0	2.1	277.35	9.61	35.39	0.36	1.62
2084	2015-03-29T00:00:00	1000	0	2.11	277.78	9.59	35.38	0.37	1.78
2085	2015-03-29T00:00:00	11000	0	2.13	278.47	9.57	35.38	0.36	1.78
2086	2015-03-29T00:00:00	21000	0	2.16	278.37	9.56	35.37	0.37	1.79
2087	2015-03-29T00:00:00	31000	0	2.14	278.2	9.55	35.37	0.36	1.79
2088	2015-03-29T00:00:00	41000	0	2.14	277.87	9.54	35.37	0.37	1.68
2089	2015-03-29T00:00:00	51000	0	2.15	277.41	9.54	35.37	0.36	1.55
2090	2015-03-29T00:00:00	61000	0	2.13	277.32	9.54	35.37	0.37	1.65
2091	2015-03-29T00:00:00	71000	0	2.14	277.04	9.54	35.37	0.37	1.45
2092	2015-03-29T00:00:00	81000	0	2.16	277.1	9.54	35.37	0.38	1.57
2093	2015-03-29T00:00:00	91000	0	2.16	276.95	9.54	35.37	0.37	1.56
2094	2015-03-29T00:00:00	101000	0	2.17	277.01	9.54	35.37	0.38	1.58
2095	2015-03-29T00:00:00	111000	0	2.16	276.51	9.54	35.36	0.36	1.38
2096	2015-03-29T00:00:00	121000	0	2.17	276.14	9.54	35.36	0.36	1.38
2097	2015-03-29T00:00:00	131000	0	2.17	275.67	9.53	35.35	0.38	1.23
2098	2015-03-29T00:00:00	141000	0	2.21	275.56	9.51	35.35	0.39	1.2
2099	2015-03-29T00:00:00	151000	0	2.2	275.79	9.49	35.34	0.38	1.24
2100	2015-03-29T00:00:00	161000	0	2.19	275.94	9.48	35.34	0.4	1.22
2101	2015-03-29T00:00:00	171000	0	2.21	275.98	9.48	35.33	0.41	1.23
2102	2015-03-29T00:00:00	181000	0	2.19	276.03	9.47	35.33	0.39	1.26
2103	2015-03-29T00:00:00	191000	0	2.18	275.95	9.48	35.34	0.4	1.26
2104	2015-03-29T00:00:00	201000	0	2.18	275.87	9.48	35.34	0.39	1.35
2105	2015-03-29T00:00:00	211000	0	2.16	275.69	9.49	35.34	0.39	1.25
2106	2015-03-29T00:00:00	221000	0	2.16	275.54	9.49	35.34	0.38	1.19
2107	2015-03-29T00:00:00	231000	0	2.16	275.48	9.49	35.34	0.39	1.25
2108	2015-03-30T00:00:00	1000	0	2.14	275.54	9.49	35.34	0.4	1.3
2109	2015-03-30T00:00:00	11000	0	2.16	275.67	9.47	35.34	0.39	1.25
2110	2015-03-30T00:00:00	21000	0	2.17	275.84	9.47	35.33	0.4	1.34
2111	2015-03-30T00:00:00	31000	0	2.19	276.02	9.45	35.33	0.38	1.38
2112	2015-03-30T00:00:00	41000	0	2.17	276.22	9.44	35.33	0.38	1.4
2113	2015-03-30T00:00:00	51000	0	2.15	276.27	9.44	35.33	0.39	1.33
2114	2015-03-30T00:00:00	61000	0	2.17	276.17	9.45	35.33	0.4	1.33
2115	2015-03-30T00:00:00	71000	0	2.22	276.37	9.45	35.33	0.39	1.46
2116	2015-03-30T00:00:00	81000	0	2.22	276.58	9.47	35.34	0.38	0.94
2117	2015-03-30T00:00:00	91000	0	2.23	276.51	9.49	35.34	0.39	0.72
2118	2015-03-30T00:00:00	101000	0	2.22	276.5	9.5	35.34	0.38	0.73
2119	2015-03-30T00:00:00	111000	0	2.22	277.03	9.52	35.34	0.38	1.08
2120	2015-03-30T00:00:00	121000	0	2.21	277.3	9.52	35.34	0.37	1.05
2121	2015-03-30T00:00:00	131000	0	2.2	277.71	9.53	35.34	0.37	0.78
2122	2015-03-30T00:00:00	141000	0	2.22	278	9.52	35.34	0.37	1.01
2123	2015-03-30T00:00:00	151000	0	2.22	279.82	9.52	35.34	0.37	1.48
2124	2015-03-30T00:00:00	161000	0	2.21	278.87	9.49	35.33	0.38	1.63
2125	2015-03-30T00:00:00	171000	0	2.22	279.21	9.48	35.33	0.38	1.62
2126	2015-03-30T00:00:00	181000	0	2.21	278.58	9.47	35.33	0.38	1.51
2127	2015-03-30T00:00:00	191000	0	2.21	278.67	9.48	35.33	0.37	1.59
2128	2015-03-30T00:00:00	201000	0	2.19	277.89	9.49	35.34	0.38	1.76
2129	2015-03-30T00:00:00	211000	0	2.2	276.91	9.5	35.34	0.4	1.49
2130	2015-03-30T00:00:00	221000	0	2.19	276.44	9.51	35.34	0.4	1.42
2131	2015-03-30T00:00:00	231000	0	2.15	276.03	9.51	35.34	0.4	1.47
2132	2015-03-31T00:00:00	1000	0	2.16	275.9	9.51	35.34	0.4	1.35
2133	2015-03-31T00:00:00	11000	0	2.16	276.01	9.51	35.34	0.41	1.52
2134	2015-03-31T00:00:00	21000	0	2.18	276.53	9.49	35.34	0.4	1.55
2135	2015-03-31T00:00:00	31000	0	2.2	276.98	9.47	35.33	0.4	1.51
2136	2015-03-31T00:00:00	41000	0	2.21	277.02	9.45	35.32	0.39	1.41
2137	2015-03-31T00:00:00	51000	0	2.18	276.91	9.43	35.32	0.39	1.34
2138	2015-03-31T00:00:00	61000	0	2.22	276.84	9.42	35.32	0.39	1.3
2139	2015-03-31T00:00:00	71000	0	2.23	277.06	9.42	35.31	0.4	1.26
2140	2015-03-31T00:00:00	81000	0	2.27	277.17	9.43	35.32	0.4	1.03
2141	2015-03-31T00:00:00	91000	0	2.28	277.39	9.44	35.32	0.41	0.81
2142	2015-03-31T00:00:00	101000	0	2.29	277.69	9.46	35.33	0.41	0.86
2143	2015-03-31T00:00:00	111000	0	2.26	278.34	9.49	35.33	0.41	0.95
2144	2015-03-31T00:00:00	121000	0	2.22	278.87	9.5	35.33	0.4	0.92
2145	2015-03-31T00:00:00	131000	0	2.24	280.59	9.51	35.33	0.4	0.9
2146	2015-03-31T00:00:00	141000	0	2.29	282.37	9.5	35.31	0.39	1.04
2147	2015-03-31T00:00:00	151000	0	2.27	283.77	9.49	35.3	0.39	1.23
2148	2015-03-31T00:00:00	161000	0	2.28	284.97	9.49	35.29	0.38	1.41
2149	2015-03-31T00:00:00	171000	0	2.31	284.43	9.47	35.29	0.39	1.78
2150	2015-03-31T00:00:00	181000	0	2.32	284.01	9.45	35.29	0.39	2.1
2151	2015-03-31T00:00:00	191000	0	2.3	284.74	9.45	35.27	0.38	2.26
2152	2015-03-31T00:00:00	201000	0	2.28	283.55	9.43	35.27	0.38	2.14
2153	2015-03-31T00:00:00	211000	0	2.27	283.13	9.43	35.27	0.4	2.11
2154	2015-03-31T00:00:00	221000	0	2.28	282.6	9.43	35.28	0.38	1.93
2155	2015-03-31T00:00:00	231000	0	2.29	283.17	9.43	35.29	0.38	2.21
2156	2015-01-04T00:00:00	1000	0	2.26	282.61	9.43	35.3	0.37	2.16
2157	2015-01-04T00:00:00	11000	0	2.25	281.47	9.45	35.31	0.39	2.24
2158	2015-01-04T00:00:00	21000	0	2.25	281.11	9.43	35.31	0.39	2.11
2159	2015-01-04T00:00:00	31000	0	2.26	281.37	9.42	35.3	0.38	2.16
2160	2015-01-04T00:00:00	41000	0	2.25	281.42	9.4	35.29	0.37	2.16
2161	2015-01-04T00:00:00	51000	0	2.26	281.38	9.39	35.28	0.37	1.99
2162	2015-01-04T00:00:00	61000	0	2.27	281.35	9.37	35.27	0.36	1.94
2163	2015-01-04T00:00:00	71000	0	2.36	281.65	9.38	35.27	0.36	1.81
2164	2015-01-04T00:00:00	81000	0	2.33	281.81	9.39	35.27	0.36	1.24
2165	2015-01-04T00:00:00	91000	0	2.31	283.37	9.39	35.27	0.36	1.18
2166	2015-01-04T00:00:00	101000	0	2.33	283.88	9.39	35.28	0.35	1.53
2167	2015-01-04T00:00:00	111000	0	2.31	284.94	9.41	35.28	0.36	1.3
2168	2015-01-04T00:00:00	121000	0	2.31	285.42	9.43	35.29	0.35	1.21
2169	2015-01-04T00:00:00	131000	0	2.29	286.15	9.48	35.31	0.37	1.42
2170	2015-01-04T00:00:00	141000	0	2.27	286.4	9.49	35.31	0.36	1.85
2171	2015-01-04T00:00:00	151000	0	2.29	287.95	9.48	35.3	0.37	1.92
2172	2015-01-04T00:00:00	161000	0	2.32	287.43	9.45	35.29	0.36	2.15
2173	2015-01-04T00:00:00	171000	0	2.32	287.41	9.43	35.28	0.36	2.27
2174	2015-01-04T00:00:00	181000	0	2.33	287.31	9.42	35.26	0.36	2.35
2175	2015-01-04T00:00:00	191000	0	2.3	286.35	9.41	35.26	0.35	2.5
2176	2015-01-04T00:00:00	201000	0	2.3	285.68	9.41	35.26	0.35	2.31
2177	2015-01-04T00:00:00	211000	0	2.28	285.24	9.4	35.26	0.34	2.26
2178	2015-01-04T00:00:00	221000	0	2.29	284.69	9.4	35.26	0.34	2.08
2179	2015-01-04T00:00:00	231000	0	2.28	284.18	9.4	35.26	0.34	2.24
2180	2015-02-04T00:00:00	1000	0	2.28	283.73	9.42	35.27	0.34	2.2
2181	2015-02-04T00:00:00	11000	0	2.25	283.93	9.44	35.29	0.34	2.26
2182	2015-02-04T00:00:00	21000	0	2.26	283.74	9.44	35.29	0.34	2.18
2183	2015-02-04T00:00:00	31000	0	2.28	283.06	9.42	35.27	0.33	2.15
2184	2015-02-04T00:00:00	41000	0	2.3	282.53	9.41	35.26	0.32	1.91
2185	2015-02-04T00:00:00	51000	0	2.28	282.54	9.4	35.25	0.33	1.94
2186	2015-02-04T00:00:00	61000	0	2.29	282.3	9.39	35.25	0.33	1.89
2187	2015-02-04T00:00:00	71000	0	2.32	282.23	9.39	35.24	0.32	1.89
2188	2015-02-04T00:00:00	81000	0	2.34	282.67	9.4	35.24	0.32	1.7
2189	2015-02-04T00:00:00	91000	0	2.39	283.19	9.4	35.24	0.32	1.76
2190	2015-02-04T00:00:00	101000	0	2.4	284.06	9.41	35.24	0.52	1.27
2191	2015-02-04T00:00:00	111000	0	2.35	285.02	9.44	35.25	0.32	1.06
2192	2015-02-04T00:00:00	121000	0	2.34	287.36	9.48	35.26	0.86	1.36
2193	2015-02-04T00:00:00	131000	0	2.3	290.2	9.53	35.27	0.33	1.42
2194	2015-02-04T00:00:00	141000	0	2.3	292.8	9.58	35.28	0.33	1.94
2195	2015-02-04T00:00:00	151000	0	2.31	294.43	9.6	35.28	0.33	2.04
2196	2015-02-04T00:00:00	161000	0	2.3	294.98	9.59	35.28	0.33	2.08
2197	2015-02-04T00:00:00	171000	0	2.32	293.62	9.59	35.26	0.32	2.04
2198	2015-02-04T00:00:00	181000	0	2.29	291.43	9.55	35.25	0.32	2.15
2199	2015-02-04T00:00:00	191000	0	2.3	290.16	9.54	35.24	0.3	1.81
2200	2015-02-04T00:00:00	201000	0	2.3	289.72	9.52	35.24	0.31	1.89
2201	2015-02-04T00:00:00	211000	0	2.27	289.27	9.52	35.24	0.77	1.94
2202	2015-02-04T00:00:00	221000	0	2.26	290.39	9.54	35.25	0.59	1.86
2203	2015-02-04T00:00:00	231000	0	2.26	291.22	9.54	35.26	0.82	1.94
2204	2015-03-04T00:00:00	1000	0	2.27	291.61	9.55	35.26	0.64	1.9
2205	2015-03-04T00:00:00	11000	0	2.25	290.57	9.55	35.27	0.3	1.88
2206	2015-03-04T00:00:00	21000	0	2.22	290.16	9.56	35.27	0.29	1.85
2207	2015-03-04T00:00:00	31000	0	2.24	290.14	9.56	35.27	0.29	1.89
2208	2015-03-04T00:00:00	41000	0	2.25	290.21	9.57	35.28	0.3	1.96
2209	2015-03-04T00:00:00	51000	0	2.25	289.41	9.55	35.26	0.3	1.8
2210	2015-03-04T00:00:00	61000	0	2.27	287.91	9.51	35.25	0.29	1.86
2211	2015-03-04T00:00:00	71000	0	2.32	286.66	9.5	35.25	0.6	1.8
2212	2015-03-04T00:00:00	81000	0	2.31	286.35	9.49	35.24	0.83	1.8
2213	2015-03-04T00:00:00	91000	0	2.38	286.76	9.49	35.24	0.65	1.26
2214	2015-03-04T00:00:00	101000	0	2.3	288	9.52	35.25	0.55	1
2215	2015-03-04T00:00:00	111000	0	2.33	288.36	9.55	35.26	0.3	0.92
2216	2015-03-04T00:00:00	121000	0	2.34	287.59	9.55	35.26	0.29	1.35
2217	2015-03-04T00:00:00	131000	0	2.31	287.08	9.56	35.28	0.35	1.32
2218	2015-03-04T00:00:00	141000	0	2.31	286.84	9.59	35.29	0.6	1.3
2219	2015-03-04T00:00:00	151000	0	2.29	287.31	9.6	35.28	0.31	1.67
2220	2015-03-04T00:00:00	161000	0	2.28	287.28	9.6	35.29	0.31	1.99
2221	2015-03-04T00:00:00	171000	0	2.29	286.83	9.59	35.3	0.33	2.27
2222	2015-03-04T00:00:00	181000	0	2.28	286.44	9.58	35.3	0.32	2.25
2223	2015-03-04T00:00:00	191000	0	2.26	286.15	9.56	35.3	0.33	2.31
2224	2015-03-04T00:00:00	201000	0	2.25	285.58	9.55	35.3	0.32	2.3
2225	2015-03-04T00:00:00	211000	0	2.27	284.84	9.54	35.3	0.32	2.21
2226	2015-03-04T00:00:00	221000	0	2.24	284.15	9.53	35.3	0.32	2.29
2227	2015-03-04T00:00:00	231000	0	2.25	283.64	9.53	35.3	0.33	2.28
2228	2015-04-04T00:00:00	1000	0	2.24	283.12	9.54	35.3	0.32	2.16
2229	2015-04-04T00:00:00	11000	0	2.23	282.55	9.56	35.31	0.32	2.1
2230	2015-04-04T00:00:00	21000	0	2.2	281.79	9.57	35.33	0.31	2.16
2231	2015-04-04T00:00:00	31000	0	2.19	281.23	9.58	35.34	0.34	2.2
2232	2015-04-04T00:00:00	41000	0	2.19	280.89	9.56	35.34	0.33	2.08
2233	2015-04-04T00:00:00	51000	0	2.22	280.7	9.54	35.33	0.34	2.14
2234	2015-04-04T00:00:00	61000	0	2.24	280.94	9.52	35.32	0.34	1.96
2235	2015-04-04T00:00:00	71000	0	2.27	281.27	9.51	35.32	0.34	2.08
2236	2015-04-04T00:00:00	81000	0	2.3	281.39	9.51	35.32	0.34	2.19
2237	2015-04-04T00:00:00	91000	0	2.32	282	9.51	35.32	0.33	1.88
2238	2015-04-04T00:00:00	101000	0	2.31	282.43	9.52	35.32	0.32	1.48
2239	2015-04-04T00:00:00	111000	0	2.31	283.36	9.55	35.32	0.31	1.44
2240	2015-04-04T00:00:00	121000	0	2.23	283.94	9.64	35.33	0.29	1.08
2241	2015-04-04T00:00:00	131000	0	2.22	282.92	9.8	35.35	0.28	1.02
2242	2015-04-04T00:00:00	141000	0	2.25	282.05	9.64	35.35	0.35	1.51
2243	2015-04-04T00:00:00	151000	0	2.19	283.59	9.87	35.36	0.29	1.15
2244	2015-04-04T00:00:00	161000	0	2.2	285.45	9.88	35.36	0.3	1.16
2245	2015-04-04T00:00:00	171000	0	2.16	285.13	10.04	35.34	0.27	1.11
2246	2015-04-04T00:00:00	181000	0	2.19	286.74	9.88	35.33	0.29	1.7
2247	2015-04-04T00:00:00	191000	0	2.21	287.75	9.66	35.33	0.3	1.99
2248	2015-04-04T00:00:00	201000	0	2.21	287.95	9.6	35.32	0.31	2.11
2249	2015-04-04T00:00:00	211000	0	2.23	286.15	9.56	35.32	0.32	2.3
2250	2015-04-04T00:00:00	221000	0	2.23	285.8	9.56	35.33	0.32	2.43
2251	2015-04-04T00:00:00	231000	0	2.22	285.95	9.57	35.33	0.3	2.08
2252	2015-05-04T00:00:00	1000	0	2.22	283.56	9.58	35.34	0.32	2.24
2253	2015-05-04T00:00:00	11000	0	2.2	282.11	9.6	35.35	0.34	2.36
2254	2015-05-04T00:00:00	21000	0	2.2	281.37	9.61	35.36	0.38	2.55
2255	2015-05-04T00:00:00	31000	0	2.22	280.91	9.61	35.36	0.4	2.27
2256	2015-05-04T00:00:00	41000	0	2.22	280.72	9.59	35.36	0.39	2.63
2257	2015-05-04T00:00:00	51000	0	2.2	281.05	9.59	35.35	0.38	2.28
2258	2015-05-04T00:00:00	61000	0	2.21	280.87	9.56	35.34	0.37	2.16
2259	2015-05-04T00:00:00	71000	0	2.24	281.12	9.54	35.33	0.37	2.09
2260	2015-05-04T00:00:00	81000	0	2.28	281.9	9.53	35.33	0.36	1.92
2261	2015-05-04T00:00:00	91000	0	2.33	282.59	9.53	35.33	0.35	1.99
2262	2015-05-04T00:00:00	101000	0	2.28	283.67	9.6	35.33	0.31	1.13
2263	2015-05-04T00:00:00	111000	0	2.26	283.51	9.79	35.34	0.28	0.69
2264	2015-05-04T00:00:00	121000	0	2.19	283.27	10.06	35.35	0.27	0.48
2265	2015-05-04T00:00:00	131000	0	2.16	283.24	10.1	35.35	0.27	0.54
2266	2015-05-04T00:00:00	141000	0	2.13	283.25	10.47	35.36	0.25	0.48
2267	2015-05-04T00:00:00	151000	0	2.11	284.79	10.25	35.36	0.27	0.58
2268	2015-05-04T00:00:00	161000	0	2.13	285.29	10.46	35.36	0.28	0.69
2269	2015-05-04T00:00:00	171000	0	2.13	285.36	10.45	35.35	0.26	0.8
2270	2015-05-04T00:00:00	181000	0	2.16	286.19	10.33	35.34	0.27	1.44
2271	2015-05-04T00:00:00	191000	0	2.15	288.48	10.17	35.33	0.27	1.46
2272	2015-05-04T00:00:00	201000	0	2.16	289.07	10.05	35.33	0.28	1.42
2273	2015-05-04T00:00:00	211000	0	2.18	288.52	9.95	35.33	0.27	1.4
2274	2015-05-04T00:00:00	221000	0	2.15	288.19	9.86	35.33	0.28	1.41
2275	2015-05-04T00:00:00	231000	0	2.17	287.37	9.83	35.34	0.28	1.37
2276	2015-06-04T00:00:00	1000	0	2.17	286.98	9.85	35.34	0.27	1.35
2277	2015-06-04T00:00:00	11000	0	2.15	286.76	9.76	35.35	0.28	1.37
2278	2015-06-04T00:00:00	21000	0	2.12	286.1	9.75	35.36	0.29	1.52
2279	2015-06-04T00:00:00	31000	0	2.19	284.25	9.68	35.36	0.33	2.13
2280	2015-06-04T00:00:00	41000	0	2.17	284.08	9.67	35.36	0.35	2.11
2281	2015-06-04T00:00:00	51000	0	2.17	285.03	9.69	35.35	0.32	1.84
2282	2015-06-04T00:00:00	61000	0	2.2	283.66	9.61	35.34	0.34	1.9
2283	2015-06-04T00:00:00	71000	0	2.3	283.4	9.57	35.33	0.35	1.69
2284	2015-06-04T00:00:00	81000	0	2.33	284.14	9.56	35.33	0.36	1.42
2285	2015-06-04T00:00:00	91000	0	2.31	284.31	9.57	35.33	0.35	1.55
2286	2015-06-04T00:00:00	101000	0	2.28	284.78	9.69	35.33	0.29	0.9
2287	2015-06-04T00:00:00	111000	0	2.26	285.95	9.78	35.33	0.3	0.78
2288	2015-06-04T00:00:00	121000	0	2.19	285.68	10.15	35.34	0.26	0.45
2289	2015-06-04T00:00:00	131000	0	2.11	285.11	10.12	35.35	0.26	0.4
2290	2015-06-04T00:00:00	141000	0	2.14	285	10.38	35.35	0.26	0.43
2291	2015-06-04T00:00:00	151000	0	2.13	285.83	10.19	35.36	0.26	0.46
2292	2015-06-04T00:00:00	161000	0	2.11	285.71	10.71	35.36	0.24	0.39
2293	2015-06-04T00:00:00	171000	0	2.12	287.58	10.33	35.35	0.26	0.71
2294	2015-06-04T00:00:00	181000	0	2.14	288.09	10.39	35.34	0.27	1.23
2295	2015-06-04T00:00:00	191000	0	2.15	288.11	10.27	35.34	0.26	1.2
2296	2015-06-04T00:00:00	201000	0	2.13	287.35	10.19	35.33	0.25	1.18
2297	2015-06-04T00:00:00	211000	0	2.15	286.49	10.14	35.33	0.26	1.22
2298	2015-06-04T00:00:00	221000	0	2.15	288.05	10.01	35.32	0.26	1.3
2299	2015-06-04T00:00:00	231000	0	2.17	288.71	9.95	35.33	0.27	1.38
2300	2015-07-04T00:00:00	1000	0	2.13	287.4	9.92	35.33	0.27	1.3
2301	2015-07-04T00:00:00	11000	0	2.2	286.42	9.79	35.32	0.28	1.42
2302	2015-07-04T00:00:00	21000	0	2.18	286.9	9.81	35.35	0.29	1.56
2303	2015-07-04T00:00:00	31000	0	2.17	286.34	9.79	35.36	0.31	1.77
2304	2015-07-04T00:00:00	41000	0	2.22	284.64	9.71	35.36	0.35	2.37
2305	2015-07-04T00:00:00	51000	0	2.22	284.45	9.7	35.36	0.35	2.05
2306	2015-07-04T00:00:00	61000	0	2.22	284.64	9.67	35.35	0.36	2.01
2307	2015-07-04T00:00:00	71000	0	2.26	284.25	9.62	35.34	0.75	2.31
2308	2015-07-04T00:00:00	81000	0	2.32	285.37	9.62	35.33	0.36	2.18
2309	2015-07-04T00:00:00	91000	0	2.3	286.22	9.62	35.33	0.34	1.89
2310	2015-07-04T00:00:00	101000	0	2.32	286.84	9.62	35.33	0.34	1.92
2311	2015-07-04T00:00:00	111000	0	2.29	287.01	9.64	35.33	0.34	1.23
2312	2015-07-04T00:00:00	121000	0	2.27	287.37	9.69	35.34	0.32	1.21
2313	2015-07-04T00:00:00	131000	0	2.27	288.28	9.76	35.34	0.31	0.94
2314	2015-07-04T00:00:00	141000	0	2.21	289.5	9.88	35.35	0.31	0.83
2315	2015-07-04T00:00:00	151000	0	2.18	290.36	9.91	35.35	0.31	0.96
2316	2015-07-04T00:00:00	161000	0	2.23	291.78	9.91	35.35	0.32	1.04
2317	2015-07-04T00:00:00	171000	0	2.21	292.72	9.87	35.35	0.33	1.54
2318	2015-07-04T00:00:00	181000	0	2.21	293.16	9.87	35.34	0.34	2.07
2319	2015-07-04T00:00:00	191000	0	2.23	293.18	9.8	35.34	0.35	2.36
2320	2015-07-04T00:00:00	201000	0	2.25	294.03	9.77	35.33	0.33	2.21
2321	2015-07-04T00:00:00	211000	0	2.22	294.07	9.76	35.33	0.32	2.28
2322	2015-07-04T00:00:00	221000	0	2.25	292.85	9.72	35.33	0.32	2.14
2323	2015-07-04T00:00:00	231000	0	2.22	292.66	9.71	35.33	0.31	2.14
2324	2015-08-04T00:00:00	1000	0	2.25	292.68	9.72	35.33	0.31	2.12
2325	2015-08-04T00:00:00	11000	0	2.23	289.6	9.72	35.33	0.31	2.41
2326	2015-08-04T00:00:00	21000	0	2.21	289.16	9.72	35.34	0.31	1.99
2327	2015-08-04T00:00:00	31000	0	2.22	288.81	9.73	35.35	0.32	2.06
2328	2015-08-04T00:00:00	41000	0	2.2	288.12	9.72	35.35	0.32	2.07
2329	2015-08-04T00:00:00	51000	0	2.21	286.7	9.7	35.35	0.33	2.48
2330	2015-08-04T00:00:00	61000	0	2.23	286.15	9.69	35.35	0.34	2.17
2331	2015-08-04T00:00:00	71000	0	2.28	286.04	9.65	35.34	0.35	1.8
2332	2015-08-04T00:00:00	81000	0	2.3	286.99	9.64	35.34	0.34	1.64
2333	2015-08-04T00:00:00	91000	0	2.3	288.04	9.66	35.33	0.32	1.35
2334	2015-08-04T00:00:00	101000	0	2.28	288.99	9.7	35.33	0.32	1.27
2335	2015-08-04T00:00:00	111000	0	2.26	290.17	9.73	35.33	0.32	1.16
2336	2015-08-04T00:00:00	121000	0	2.23	291.4	9.79	35.33	0.32	1.13
2337	2015-08-04T00:00:00	131000	0	2.24	290.62	9.84	35.34	0.31	1.07
2338	2015-08-04T00:00:00	141000	0	2.2	291.42	9.91	35.34	0.31	0.96
2339	2015-08-04T00:00:00	151000	0	2.21	292.74	9.92	35.35	0.31	1.12
2340	2015-08-04T00:00:00	161000	0	2.24	293.96	9.92	35.35	0.32	1.27
2341	2015-08-04T00:00:00	171000	0	2.21	293.81	9.9	35.35	0.33	1.64
2342	2015-08-04T00:00:00	181000	0	2.21	293.51	9.87	35.34	0.33	2.41
2343	2015-08-04T00:00:00	191000	0	2.23	293.15	9.83	35.34	0.33	2.47
2344	2015-08-04T00:00:00	201000	0	2.24	292.41	9.78	35.33	0.33	2.28
2345	2015-08-04T00:00:00	211000	0	2.25	291.63	9.75	35.33	0.32	2.39
2346	2015-08-04T00:00:00	221000	0	2.27	291.87	9.74	35.33	0.32	2.36
2347	2015-08-04T00:00:00	231000	0	2.25	291.14	9.72	35.33	0.31	2.45
2348	2015-09-04T00:00:00	1000	0	2.25	291.28	9.74	35.33	0.32	2.57
2349	2015-09-04T00:00:00	11000	0	2.25	290.99	9.74	35.33	0.31	2.56
2350	2015-09-04T00:00:00	21000	0	2.23	290.97	9.75	35.33	0.31	2.25
2351	2015-09-04T00:00:00	31000	0	2.22	289.64	9.75	35.34	0.31	2.38
2352	2015-09-04T00:00:00	41000	0	2.21	289.04	9.76	35.34	0.31	2.25
2353	2015-09-04T00:00:00	51000	0	2.21	288.42	9.75	35.35	0.31	2.27
2354	2015-09-04T00:00:00	61000	0	2.24	287.45	9.74	35.35	0.32	2.12
2355	2015-09-04T00:00:00	71000	0	2.3	287.07	9.71	35.34	0.32	1.97
2356	2015-09-04T00:00:00	81000	0	2.3	288.28	9.71	35.34	0.31	1.4
2357	2015-09-04T00:00:00	91000	0	2.31	289.33	9.72	35.33	0.31	1.16
2358	2015-09-04T00:00:00	101000	0	2.3	290.09	9.72	35.33	0.31	1.08
2359	2015-09-04T00:00:00	111000	0	2.26	291.46	9.76	35.33	0.3	1.16
2360	2015-09-04T00:00:00	121000	0	2.28	291.9	9.83	35.33	0.3	1.01
2361	2015-09-04T00:00:00	131000	0	2.26	293.28	9.9	35.33	0.3	0.95
2362	2015-09-04T00:00:00	141000	0	2.22	294.21	9.94	35.33	0.31	0.95
2363	2015-09-04T00:00:00	151000	0	2.23	295.49	9.95	35.34	0.32	1.24
2364	2015-09-04T00:00:00	161000	0	2.22	295.6	9.95	35.34	0.31	1.33
2365	2015-09-04T00:00:00	171000	0	2.25	294.6	9.89	35.34	0.31	2.1
2366	2015-09-04T00:00:00	181000	0	2.25	294.86	9.87	35.34	0.32	2.67
2367	2015-09-04T00:00:00	191000	0	2.22	294.12	9.89	35.34	0.32	2.38
2368	2015-09-04T00:00:00	201000	0	2.22	294.49	9.85	35.33	0.31	2.3
2369	2015-09-04T00:00:00	211000	0	2.23	294.04	9.84	35.33	0.3	2.19
2370	2015-09-04T00:00:00	221000	0	2.21	293.26	9.83	35.32	0.29	1.87
2371	2015-09-04T00:00:00	231000	0	2.23	293.05	9.82	35.32	0.28	2.22
2372	2015-10-04T00:00:00	1000	0	2.23	292.83	9.82	35.32	0.28	2.04
2373	2015-10-04T00:00:00	11000	0	2.23	292.26	9.81	35.33	0.28	2.2
2374	2015-10-04T00:00:00	21000	0	2.24	291.92	9.81	35.33	0.29	2.1
2375	2015-10-04T00:00:00	31000	0	2.2	291.22	9.8	35.33	0.3	2.26
2376	2015-10-04T00:00:00	41000	0	2.21	290.31	9.8	35.34	0.3	2.24
2377	2015-10-04T00:00:00	51000	0	2.18	289	9.8	35.34	0.3	2.16
2378	2015-10-04T00:00:00	61000	0	2.2	288.71	9.79	35.34	0.29	2.13
2379	2015-10-04T00:00:00	71000	0	2.24	288.54	9.78	35.34	0.7	2.03
2380	2015-10-04T00:00:00	81000	0	2.26	290	9.8	35.33	0.83	1.83
2381	2015-10-04T00:00:00	91000	0	2.27	290.98	9.82	35.33	0.82	1.32
2382	2015-10-04T00:00:00	101000	0	2.27	291.3	9.84	35.32	0.27	1.37
2383	2015-10-04T00:00:00	111000	0	2.27	292.03	9.83	35.32	0.27	1.33
2384	2015-10-04T00:00:00	121000	0	2.28	293.17	9.84	35.32	0.27	1.52
2385	2015-10-04T00:00:00	131000	0	2.27	294.55	9.86	35.32	0.26	1.66
2386	2015-10-04T00:00:00	141000	0	2.29	295.81	9.88	35.32	0.27	1.74
2387	2015-10-04T00:00:00	151000	0	2.26	297.59	9.89	35.33	0.29	2.1
2388	2015-10-04T00:00:00	161000	0	2.26	298.7	9.9	35.33	0.28	2.33
2389	2015-10-04T00:00:00	171000	0	2.25	299.68	9.9	35.33	0.29	2.57
2390	2015-10-04T00:00:00	181000	0	2.23	298.99	9.89	35.33	0.3	2.62
2391	2015-10-04T00:00:00	191000	0	2.23	297.99	9.88	35.33	0.3	2.57
2392	2015-10-04T00:00:00	201000	0	2.22	297.49	9.88	35.33	0.29	2.6
2393	2015-10-04T00:00:00	211000	0	2.24	296.51	9.87	35.33	0.83	2.71
2394	2015-10-04T00:00:00	221000	0	2.23	295.1	9.86	35.33	0.27	2.27
2395	2015-10-04T00:00:00	231000	0	2.22	294.88	9.86	35.32	0.27	2.33
2396	2015-11-04T00:00:00	1000	0	2.23	294.37	9.85	35.32	0.27	2.18
2397	2015-11-04T00:00:00	11000	0	2.23	293.9	9.84	35.32	0.26	2.19
2398	2015-11-04T00:00:00	21000	0	2.25	293.23	9.83	35.33	0.26	2.27
2399	2015-11-04T00:00:00	31000	0	2.24	292.62	9.82	35.33	0.27	2.36
2400	2015-11-04T00:00:00	41000	0	2.23	291.23	9.82	35.33	0.27	2.35
2401	2015-11-04T00:00:00	51000	0	2.23	289.6	9.8	35.33	0.27	2.4
2402	2015-11-04T00:00:00	61000	0	2.24	289.29	9.79	35.34	0.27	2.17
2403	2015-11-04T00:00:00	71000	0	2.29	288.96	9.78	35.34	0.28	1.91
2404	2015-11-04T00:00:00	81000	0	2.28	288.71	9.77	35.34	0.27	1.79
2405	2015-11-04T00:00:00	91000	0	2.3	289.5	9.78	35.34	0.27	1.43
2406	2015-11-04T00:00:00	101000	0	2.28	289.96	9.79	35.34	0.27	1.32
2407	2015-11-04T00:00:00	111000	0	2.28	291.52	9.86	35.33	0.26	1.16
2408	2015-11-04T00:00:00	121000	0	2.27	292.39	9.93	35.33	0.26	1.06
2409	2015-11-04T00:00:00	131000	0	2.23	292.87	9.99	35.33	0.26	1.01
2410	2015-11-04T00:00:00	141000	0	2.23	294.48	10	35.34	0.27	1.23
2411	2015-11-04T00:00:00	151000	0	2.22	296.56	10.01	35.34	0.28	1.43
2412	2015-11-04T00:00:00	161000	0	2.21	298.06	10.02	35.34	0.28	1.9
2413	2015-11-04T00:00:00	171000	0	2.23	299.05	10.01	35.34	0.29	2.22
2414	2015-11-04T00:00:00	181000	0	2.22	299.84	9.99	35.34	0.28	2.8
2415	2015-11-04T00:00:00	191000	0	2.23	299.15	9.96	35.34	0.29	2.9
2416	2015-11-04T00:00:00	201000	0	2.2	298.78	9.95	35.34	0.28	2.73
2417	2015-11-04T00:00:00	211000	0	2.21	299.02	9.93	35.34	0.29	2.72
2418	2015-11-04T00:00:00	221000	0	2.22	297.92	9.91	35.33	0.77	2.9
2419	2015-11-04T00:00:00	231000	0	2.23	297.28	9.88	35.32	0.28	2.66
2420	2015-12-04T00:00:00	1000	0	2.23	296.28	9.86	35.32	0.28	2.7
2421	2015-12-04T00:00:00	11000	0	2.25	295.43	9.85	35.32	0.28	2.72
2422	2015-12-04T00:00:00	21000	0	2.25	294.73	9.83	35.32	0.27	2.68
2423	2015-12-04T00:00:00	31000	0	2.25	294.52	9.83	35.33	0.27	2.76
2424	2015-12-04T00:00:00	41000	0	2.24	293.56	9.82	35.33	0.27	2.55
2425	2015-12-04T00:00:00	51000	0	2.23	293.41	9.83	35.34	0.27	2.67
2426	2015-12-04T00:00:00	61000	0	2.25	292.98	9.81	35.34	0.26	2.49
2427	2015-12-04T00:00:00	71000	0	2.28	292.26	9.81	35.34	0.26	1.98
2428	2015-12-04T00:00:00	81000	0	2.32	292.08	9.81	35.34	0.26	1.83
2429	2015-12-04T00:00:00	91000	0	2.29	293.08	9.82	35.34	0.26	1.44
2430	2015-12-04T00:00:00	101000	0	2.3	294.12	9.84	35.34	0.26	1.32
2431	2015-12-04T00:00:00	111000	0	2.3	295.58	9.89	35.33	0.26	1.21
2432	2015-12-04T00:00:00	121000	0	2.3	296.65	9.9	35.33	0.27	1.46
2433	2015-12-04T00:00:00	131000	0	2.27	297.08	9.92	35.32	0.27	1.45
2434	2015-12-04T00:00:00	141000	0	2.3	297.23	9.92	35.32	0.27	1.3
2435	2015-12-04T00:00:00	151000	0	2.29	297.78	9.92	35.32	0.27	1.57
2436	2015-12-04T00:00:00	161000	0	2.28	298.33	9.94	35.31	0.32	1.81
2437	2015-12-04T00:00:00	171000	0	2.26	298.71	9.95	35.31	0.28	2.77
2438	2015-12-04T00:00:00	181000	0	2.3	298.77	9.95	35.32	0.28	3.47
2439	2015-12-04T00:00:00	191000	0	2.29	298.13	9.93	35.33	0.28	3.77
2440	2015-12-04T00:00:00	201000	0	2.25	297.51	9.94	35.33	0.27	3.17
2441	2015-12-04T00:00:00	211000	0	2.25	296.94	9.94	35.33	0.27	2.89
2442	2015-12-04T00:00:00	221000	0	2.24	296.88	9.93	35.33	0.27	2.94
2443	2015-12-04T00:00:00	231000	0	2.25	297.21	9.92	35.32	0.27	3.09
2444	2015-04-13T00:00:00	1000	0	2.26	297.03	9.91	35.32	0.28	3.09
2445	2015-04-13T00:00:00	11000	0	2.26	296.83	9.9	35.31	0.28	3.13
2446	2015-04-13T00:00:00	21000	0	2.26	296.73	9.89	35.31	0.28	3.16
2447	2015-04-13T00:00:00	31000	0	2.26	296.43	9.88	35.3	0.28	2.91
2448	2015-04-13T00:00:00	41000	0	2.27	296.09	9.9	35.31	0.28	2.79
2449	2015-04-13T00:00:00	51000	0	2.26	296.14	9.91	35.31	0.27	2.81
2450	2015-04-13T00:00:00	61000	0	2.26	295.89	9.93	35.32	0.27	2.67
2451	2015-04-13T00:00:00	71000	0	2.28	296.35	9.93	35.32	0.27	2.57
2452	2015-04-13T00:00:00	81000	0	2.3	296.99	9.96	35.32	0.26	1.81
2453	2015-04-13T00:00:00	91000	0	2.28	297.63	9.99	35.33	0.26	1.64
2454	2015-04-13T00:00:00	101000	0	2.25	298.42	10.04	35.33	0.26	1.73
2455	2015-04-13T00:00:00	111000	0	2.24	299.38	10.07	35.33	0.26	1.43
2456	2015-04-13T00:00:00	121000	0	2.27	300.46	10.09	35.32	0.26	1.4
2457	2015-04-13T00:00:00	131000	0	2.28	301.95	10.09	35.31	0.26	1.66
2458	2015-04-13T00:00:00	141000	0	2.25	303	10.16	35.31	0.26	1.4
2459	2015-04-13T00:00:00	151000	0	2.26	304.58	10.22	35.31	0.26	1.6
2460	2015-04-13T00:00:00	161000	0	2.24	306.11	10.24	35.31	0.27	2.33
2461	2015-04-13T00:00:00	171000	0	2.24	306.71	10.27	35.31	0.27	2.6
2462	2015-04-13T00:00:00	181000	0	2.24	307.11	10.27	35.31	0.27	2.84
2463	2015-04-13T00:00:00	191000	0	2.2	305.88	10.29	35.32	0.27	2.85
2464	2015-04-13T00:00:00	201000	0	2.2	304.73	10.26	35.32	0.26	2.83
2465	2015-04-13T00:00:00	211000	0	2.21	304.57	10.21	35.32	0.27	2.74
2466	2015-04-13T00:00:00	221000	0	2.21	304.52	10.2	35.32	0.27	2.7
2467	2015-04-13T00:00:00	231000	0	2.19	304.28	10.2	35.32	0.26	2.62
2468	2015-04-14T00:00:00	1000	0	2.18	303.95	10.22	35.33	0.26	2.7
2469	2015-04-14T00:00:00	11000	0	2.19	303.98	10.23	35.32	0.27	2.67
2470	2015-04-14T00:00:00	21000	0	2.2	304.37	10.23	35.32	0.27	2.79
2471	2015-04-14T00:00:00	31000	0	2.19	305.18	10.2	35.32	0.28	2.81
2472	2015-04-14T00:00:00	41000	0	2.19	305.23	10.19	35.32	0.28	2.82
2473	2015-04-14T00:00:00	51000	0	2.16	304.98	10.18	35.32	0.27	2.79
2474	2015-04-14T00:00:00	61000	0	2.17	304.54	10.16	35.32	0.26	2.47
2475	2015-04-14T00:00:00	71000	0	2.2	304.05	10.18	35.33	0.26	2.11
2476	2015-04-14T00:00:00	81000	0	2.23	304.29	10.2	35.33	0.25	1.28
2477	2015-04-14T00:00:00	91000	0	2.2	303.75	10.26	35.32	0.25	1
2478	2015-04-14T00:00:00	101000	0	2.19	303.85	10.38	35.32	0.23	0.78
2479	2015-04-14T00:00:00	111000	0	2.18	303.7	10.52	35.32	0.23	0.72
2480	2015-04-14T00:00:00	121000	0	2.16	303.61	10.64	35.31	0.25	0.62
2481	2015-04-14T00:00:00	131000	0	2.15	304.16	10.75	35.31	0.24	0.58
2482	2015-04-14T00:00:00	141000	0	2.15	304.22	10.94	35.31	0.23	0.56
2483	2015-04-14T00:00:00	151000	0	2.15	304.98	11.09	35.31	0.23	0.58
2484	2015-04-14T00:00:00	161000	0	2.14	305.29	11.19	35.31	0.23	0.66
2485	2015-04-14T00:00:00	171000	0	2.14	305.62	11.19	35.31	0.24	0.89
2486	2015-04-14T00:00:00	181000	0	2.13	307.49	10.94	35.31	0.26	1.47
2487	2015-04-14T00:00:00	191000	0	2.13	305.64	11.13	35.31	0.25	1.76
2488	2015-04-14T00:00:00	201000	0	2.12	305.21	11.06	35.31	0.26	1.87
2489	2015-04-14T00:00:00	211000	0	2.12	303.93	11.13	35.31	0.26	1.77
2490	2015-04-14T00:00:00	221000	0	2.13	304.4	11.01	35.31	0.27	1.86
2491	2015-04-14T00:00:00	231000	0	2.12	302.49	11.04	35.32	0.27	1.79
2492	2015-04-15T00:00:00	1000	0	2.12	304.34	10.89	35.32	0.29	1.82
2493	2015-04-15T00:00:00	11000	0	2.12	302.54	10.97	35.32	0.27	1.72
2494	2015-04-15T00:00:00	21000	0	2.12	303.11	10.93	35.31	0.26	1.67
2495	2015-04-15T00:00:00	31000	0	2.12	303.45	10.92	35.31	0.27	1.67
2496	2015-04-15T00:00:00	41000	0	2.22	303.34	10.85	35.31	0.3	1.67
2497	2015-04-15T00:00:00	51000	0	2.1	303.55	10.78	35.31	0.26	1.64
2498	2015-04-15T00:00:00	61000	0	2.15	303.85	10.72	35.31	0.25	1.41
2499	2015-04-15T00:00:00	71000	0	2.14	303.94	10.7	35.31	0.25	0.97
2500	2015-04-15T00:00:00	81000	0	2.12	304.3	10.69	35.31	0.25	0.7
2501	2015-04-15T00:00:00	91000	0	2.09	303.6	10.77	35.32	0.23	0.54
2502	2015-04-15T00:00:00	101000	0	2.08	302.45	10.92	35.32	0.22	0.46
2503	2015-04-15T00:00:00	111000	0	2.09	302.03	11.1	35.32	0.21	0.42
2504	2015-04-15T00:00:00	121000	0	2.07	300.93	11.36	35.32	0.2	0.39
2505	2015-04-15T00:00:00	131000	0	2.09	301.88	11.41	35.32	0.2	0.37
2506	2015-04-15T00:00:00	141000	0	2.09	302.7	11.6	35.32	0.19	0.35
2507	2015-04-15T00:00:00	151000	0	2.07	301.64	11.56	35.32	0.2	0.41
2508	2015-04-15T00:00:00	161000	0	2.05	300.61	11.72	35.32	0.2	0.5
2509	2015-04-15T00:00:00	171000	0	2.05	301.19	11.59	35.31	0.22	0.69
2510	2015-04-15T00:00:00	181000	0	2.07	302.81	11.45	35.31	0.23	0.99
2511	2015-04-15T00:00:00	191000	0	2.05	301.94	11.54	35.31	0.23	1.19
2512	2015-04-15T00:00:00	201000	0	2.04	301.34	11.52	35.31	0.23	1.19
2513	2015-04-15T00:00:00	211000	0	2.01	300.22	11.52	35.32	0.23	1.14
2514	2015-04-15T00:00:00	221000	0	2.02	300.48	11.43	35.32	0.23	1.12
2515	2015-04-15T00:00:00	231000	0	2.02	300.16	11.41	35.32	0.23	1.12
2516	2015-04-16T00:00:00	1000	0	2.04	300.48	11.33	35.32	0.24	1.09
2517	2015-04-16T00:00:00	11000	0	2.06	300.85	11.25	35.32	0.27	1.1
2518	2015-04-16T00:00:00	21000	0	2.02	300.65	11.22	35.32	0.21	0.99
2519	2015-04-16T00:00:00	31000	0	2.04	300.9	11.11	35.32	0.22	1.01
2520	2015-04-16T00:00:00	41000	0	2.05	301.12	11.05	35.32	0.22	1.02
2521	2015-04-16T00:00:00	51000	0	2.04	300.65	11.01	35.31	0.22	1.08
2522	2015-04-16T00:00:00	61000	0	2.16	301.97	10.89	35.31	0.31	1.05
2523	2015-04-16T00:00:00	71000	0	2.14	305.56	10.74	35.31	0.24	0.77
2524	2015-04-16T00:00:00	81000	0	2.1	305.85	10.65	35.31	0.23	0.56
2525	2015-04-16T00:00:00	91000	0	2.17	307.38	10.51	35.32	0.23	0.58
2526	2015-04-16T00:00:00	101000	0	2.2	307.24	10.47	35.32	0.21	0.41
2527	2015-04-16T00:00:00	111000	0	2.17	304.48	10.53	35.33	0.21	0.46
2528	2015-04-16T00:00:00	121000	0	2.13	305.34	10.54	35.34	0.21	0.44
2529	2015-04-16T00:00:00	131000	0	2.16	307.82	10.5	35.33	0.21	0.47
2530	2015-04-16T00:00:00	141000	0	2.16	311.44	10.53	35.33	0.21	0.6
2531	2015-04-16T00:00:00	151000	0	2.15	311.88	10.59	35.33	0.89	0.7
2532	2015-04-16T00:00:00	161000	0	2.15	306.82	10.58	35.32	0.85	0.64
2533	2015-04-16T00:00:00	171000	0	2.15	311.89	10.59	35.32	0.86	1.18
2534	2015-04-16T00:00:00	181000	0	2.16	311.73	10.61	35.31	0.86	1.21
2535	2015-04-16T00:00:00	191000	0	2.15	311.2	10.59	35.31	0.86	1.29
2536	2015-04-16T00:00:00	201000	0	2.13	312.18	10.58	35.31	0.86	1.3
2537	2015-04-16T00:00:00	211000	0	2.12	310.09	10.55	35.32	0.86	1.26
2538	2015-04-16T00:00:00	221000	0	2.13	308.14	10.57	35.32	0.85	1.2
2539	2015-04-16T00:00:00	231000	0	2.14	309.29	10.56	35.32	0.86	1.23
2540	2015-04-17T00:00:00	1000	0	2.12	306.87	10.53	35.33	0.86	1.35
2541	2015-04-17T00:00:00	11000	0	2.1	306.33	10.56	35.34	0.86	1.36
2542	2015-04-17T00:00:00	21000	0	2.1	307.18	10.56	35.34	0.86	1.4
2543	2015-04-17T00:00:00	31000	0	2.11	309.02	10.53	35.33	0.86	1.5
2544	2015-04-17T00:00:00	41000	0	2.15	310.62	10.55	35.33	0.87	1.26
2545	2015-04-17T00:00:00	51000	0	2.11	305.01	10.49	35.32	0.87	1.3
2546	2015-04-17T00:00:00	61000	0	2.15	308.01	10.47	35.32	0.87	1.29
2547	2015-04-17T00:00:00	71000	0	2.15	304.69	10.49	35.32	0.21	1.29
2548	2015-04-17T00:00:00	81000	0	2.18	307.5	10.47	35.32	0.21	1.22
2549	2015-04-17T00:00:00	91000	0	2.2	305.83	10.43	35.32	0.21	1.13
2550	2015-04-17T00:00:00	101000	0	2.21	302.82	10.43	35.32	0.22	1.2
2551	2015-04-17T00:00:00	111000	0	2.22	305.83	10.42	35.33	0.24	1.04
2552	2015-04-17T00:00:00	121000	0	2.2	304.46	10.42	35.34	0.24	1.84
2553	2015-04-17T00:00:00	131000	0	2.2	306.11	10.43	35.34	0.24	1.33
2554	2015-04-17T00:00:00	141000	0	2.17	302.25	10.43	35.35	0.24	1.57
2555	2015-04-17T00:00:00	151000	0	2.17	301	10.39	35.35	0.24	2.43
2556	2015-04-17T00:00:00	161000	0	2.2	298.73	10.33	35.34	0.29	2.68
2557	2015-04-17T00:00:00	171000	0	2.24	300.33	10.28	35.33	0.25	2.68
2558	2015-04-17T00:00:00	181000	0	2.2	305.33	10.33	35.33	0.27	2.73
2559	2015-04-17T00:00:00	191000	0	2.17	309.44	10.33	35.34	0.28	3.16
2560	2015-04-17T00:00:00	201000	0	2.17	309.56	10.32	35.34	0.28	3.16
2561	2015-04-17T00:00:00	211000	0	2.17	306.96	10.33	35.33	0.26	2.81
2562	2015-04-17T00:00:00	221000	0	2.2	300.12	10.27	35.33	0.26	2.68
2563	2015-04-17T00:00:00	231000	0	2.15	294.06	10.28	35.34	0.25	2.58
2564	2015-04-18T00:00:00	1000	0	2.08	288.75	10.32	35.36	0.24	2.44
2565	2015-04-18T00:00:00	11000	0	2.1	287.28	10.26	35.36	0.24	2.48
2566	2015-04-18T00:00:00	21000	0	2.07	283.9	10.28	35.36	0.23	2.03
2567	2015-04-18T00:00:00	31000	0	2.12	282.86	10.2	35.37	0.26	2.29
2568	2015-04-18T00:00:00	41000	0	2.16	281.17	10.14	35.36	0.28	2.68
2569	2015-04-18T00:00:00	51000	0	2.22	286.13	10.1	35.36	0.3	3.18
2570	2015-04-18T00:00:00	61000	0	2.25	288.52	10.04	35.35	0.33	3.06
2571	2015-04-18T00:00:00	71000	0	2.29	289.73	10.03	35.34	0.34	2.77
2572	2015-04-18T00:00:00	81000	0	2.35	289.72	10.02	35.34	0.36	2.42
2573	2015-04-18T00:00:00	91000	0	2.32	289.13	10.03	35.35	0.34	2.29
2574	2015-04-18T00:00:00	101000	0	2.3	286.09	10.06	35.36	0.33	1.86
2575	2015-04-18T00:00:00	111000	0	2.23	283.26	10.09	35.37	0.31	1.75
2576	2015-04-18T00:00:00	121000	0	2.25	282.49	10.11	35.37	0.38	1.61
2577	2015-04-18T00:00:00	131000	0	2.27	282.03	10.1	35.37	0.6	1.79
2578	2015-04-18T00:00:00	141000	0	2.23	282.62	10.16	35.37	0.51	1.64
2579	2015-04-18T00:00:00	151000	0	2.25	282.6	10.14	35.37	0.53	1.58
2580	2015-04-18T00:00:00	161000	0	2.27	282.11	10.1	35.37	0.46	1.88
2581	2015-04-18T00:00:00	171000	0	2.27	282.6	10.09	35.37	0.42	2.17
2582	2015-04-18T00:00:00	181000	0	2.32	283.87	10.01	35.37	0.41	2.95
2583	2015-04-18T00:00:00	191000	0	2.35	284.48	9.98	35.36	0.42	3.42
2584	2015-04-18T00:00:00	201000	0	2.35	284.27	9.97	35.36	0.49	3.77
2585	2015-04-18T00:00:00	211000	0	2.33	283.98	9.99	35.36	0.48	3.68
2586	2015-04-18T00:00:00	221000	0	2.3	282.57	10.03	35.37	0.46	3.48
2587	2015-04-18T00:00:00	231000	0	2.28	281.64	10.08	35.37	0.51	3.09
2588	2015-04-19T00:00:00	1000	0	2.24	281.45	10.1	35.37	0.6	2.99
2589	2015-04-19T00:00:00	11000	0	2.25	281.53	10.13	35.37	0.73	2.83
2590	2015-04-19T00:00:00	21000	0	2.24	281.71	10.14	35.37	0.74	2.84
2591	2015-04-19T00:00:00	31000	0	2.23	281.74	10.13	35.37	0.7	2.79
2592	2015-04-19T00:00:00	41000	0	2.2	281.23	10.12	35.37	0.56	2.65
2593	2015-04-19T00:00:00	51000	0	2.25	280.5	10.07	35.37	0.51	3.03
2594	2015-04-19T00:00:00	61000	0	2.33	280.61	10.04	35.37	0.52	2.75
2595	2015-04-19T00:00:00	71000	0	2.39	281.46	9.99	35.36	0.62	2.17
2596	2015-04-19T00:00:00	81000	0	2.33	282.69	9.97	35.36	0.54	2.34
2597	2015-04-19T00:00:00	91000	0	2.36	282.6	9.99	35.36	0.53	1.87
2598	2015-04-19T00:00:00	101000	0	2.34	282.23	10.05	35.37	0.51	1.56
2599	2015-04-19T00:00:00	111000	0	2.31	282.29	10.1	35.37	0.47	1.45
2600	2015-04-19T00:00:00	121000	0	2.26	283.7	10.18	35.37	0.47	1.28
2601	2015-04-19T00:00:00	131000	0	2.24	284.01	10.2	35.37	0.51	1.31
2602	2015-04-19T00:00:00	141000	0	2.27	283.79	10.17	35.37	0.66	1.46
2603	2015-04-19T00:00:00	151000	0	2.27	284.42	10.18	35.37	0.64	1.61
2604	2015-04-19T00:00:00	161000	0	2.22	284.99	10.23	35.37	0.49	1.43
2605	2015-04-19T00:00:00	171000	0	2.25	286.11	10.22	35.37	1.05	1.89
2606	2015-04-19T00:00:00	181000	0	2.26	286.05	10.18	35.36	0.43	2.73
2607	2015-04-19T00:00:00	191000	0	2.28	285.65	10.12	35.36	0.84	2.88
2608	2015-04-19T00:00:00	201000	0	2.26	285.66	10.07	35.36	1	2.89
2609	2015-04-19T00:00:00	211000	0	2.28	285.24	10.03	35.35	1.01	3.08
2610	2015-04-19T00:00:00	221000	0	2.28	284.2	10.03	35.36	0.43	3.25
2611	2015-04-19T00:00:00	231000	0	2.26	283.35	10.07	35.37	0.42	3.09
2612	2015-04-20T00:00:00	1000	0	2.24	282.46	10.1	35.37	0.45	2.89
2613	2015-04-20T00:00:00	11000	0	2.25	282.56	10.13	35.37	0.55	3.06
2614	2015-04-20T00:00:00	21000	0	2.24	283.18	10.14	35.37	0.65	3.05
2615	2015-04-20T00:00:00	31000	0	2.24	282.93	10.14	35.37	0.69	3.01
2616	2015-04-20T00:00:00	41000	0	2.24	282.77	10.14	35.37	0.64	3.22
2617	2015-04-20T00:00:00	51000	0	2.21	282.02	10.13	35.37	1.12	2.79
2618	2015-04-20T00:00:00	61000	0	2.33	281.62	10.1	35.37	0.5	2.79
2619	2015-04-20T00:00:00	71000	0	2.32	281.99	10.06	35.36	0.47	1.96
2620	2015-04-20T00:00:00	81000	0	2.33	283.14	10.03	35.36	0.47	1.87
2621	2015-04-20T00:00:00	91000	0	2.32	284.17	10.03	35.36	0.48	1.95
2622	2015-04-20T00:00:00	101000	0	2.31	284.31	10.06	35.36	0.51	1.7
2623	2015-04-20T00:00:00	111000	0	2.29	284.17	10.14	35.37	0.5	1.38
2624	2015-04-20T00:00:00	121000	0	2.31	285.48	10.2	35.37	0.47	1.3
2625	2015-04-20T00:00:00	131000	0	2.25	286.85	10.32	35.37	0.44	1.15
2626	2015-04-20T00:00:00	141000	0	2.24	288.93	10.36	35.37	0.45	1.26
2627	2015-04-20T00:00:00	151000	0	2.25	288.33	10.28	35.37	0.53	1.61
2628	2015-04-20T00:00:00	161000	0	2.28	288.32	10.27	35.37	0.52	1.81
2629	2015-04-20T00:00:00	171000	0	2.22	289.35	10.34	35.37	0.44	1.81
2630	2015-04-20T00:00:00	181000	0	2.22	288.66	10.34	35.36	0.41	2.55
2631	2015-04-20T00:00:00	191000	0	2.21	287.51	10.32	35.36	0.41	2.26
2632	2015-04-20T00:00:00	201000	0	2.16	287.37	10.31	35.36	0.4	2.05
2633	2015-04-20T00:00:00	221000	0	2.19	289.44	10.22	35.36	0.38	2.31
2634	2015-04-20T00:00:00	231000	0	2.22	287.94	10.17	35.36	0.38	2.62
2635	2015-04-21T00:00:00	111000	0	2.31	286.14	10.16	35.36	0.42	1.46
2636	2015-04-21T00:00:00	121000	0	2.27	286.84	10.22	35.37	0.41	1.38
2637	2015-04-21T00:00:00	131000	0	2.3	287.97	10.29	35.37	0.42	1.39
2638	2015-04-21T00:00:00	141000	0	2.26	290.53	10.35	35.37	0.43	1.49
2639	2015-04-21T00:00:00	151000	0	2.27	291.04	10.32	35.38	0.45	1.74
2640	2015-04-21T00:00:00	161000	0	2.27	289.86	10.3	35.38	0.48	1.86
2641	2015-04-21T00:00:00	171000	0	2.26	290.24	10.3	35.37	0.45	2.15
2642	2015-04-21T00:00:00	181000	0	2.25	290.59	10.3	35.37	0.79	3.05
2643	2015-04-21T00:00:00	191000	0	2.25	289.78	10.34	35.37	0.4	2.94
2644	2015-04-21T00:00:00	201000	0	2.2	287.35	10.29	35.37	0.39	2.44
2645	2015-04-21T00:00:00	211000	0	2.18	286.41	10.27	35.36	0.58	2.51
2646	2015-04-21T00:00:00	221000	0	2.17	286.68	10.26	35.36	0.38	2.23
2647	2015-04-21T00:00:00	231000	0	2.19	287.25	10.23	35.36	0.37	2.35
2648	2015-04-22T00:00:00	1000	0	2.2	286.87	10.2	35.36	0.36	2.57
2649	2015-04-22T00:00:00	11000	0	2.23	285.11	10.19	35.37	0.39	3.16
2650	2015-04-22T00:00:00	21000	0	2.22	286.42	10.23	35.37	0.39	3.23
2651	2015-04-22T00:00:00	31000	0	2.23	286.76	10.22	35.37	0.47	3.38
2652	2015-04-22T00:00:00	41000	0	2.28	285.95	10.21	35.38	0.57	3.7
2653	2015-04-22T00:00:00	51000	0	2.25	285.41	10.2	35.38	0.58	3.79
2654	2015-04-22T00:00:00	61000	0	2.31	285.75	10.21	35.37	0.55	3.33
2655	2015-04-22T00:00:00	71000	0	2.31	285.26	10.22	35.37	0.5	2.74
2656	2015-04-22T00:00:00	81000	0	2.32	284.38	10.21	35.37	0.47	2.14
2657	2015-04-22T00:00:00	91000	0	2.31	283.97	10.19	35.37	0.46	1.86
2658	2015-04-22T00:00:00	101000	0	2.29	284.43	10.18	35.37	0.46	2.12
2659	2015-04-22T00:00:00	111000	0	2.25	285.02	10.19	35.37	0.45	1.83
2660	2015-04-22T00:00:00	121000	0	2.27	285.73	10.23	35.37	0.43	1.79
2661	2015-04-22T00:00:00	131000	0	2.31	287.08	10.27	35.37	0.43	1.75
2662	2015-04-22T00:00:00	141000	0	2.3	289.32	10.28	35.38	0.46	1.96
2663	2015-04-22T00:00:00	151000	0	2.34	288.47	10.26	35.38	0.5	2.18
2664	2015-04-22T00:00:00	161000	0	2.29	287.58	10.27	35.38	0.53	2.39
2665	2015-04-22T00:00:00	171000	0	2.28	287.19	10.29	35.38	0.49	2.61
2666	2015-04-22T00:00:00	181000	0	2.29	287.35	10.28	35.38	0.51	3.29
2667	2015-04-22T00:00:00	191000	0	2.27	287.9	10.26	35.38	0.48	3.92
2668	2015-04-22T00:00:00	201000	0	2.24	287.69	10.26	35.37	0.48	3.86
2669	2015-04-22T00:00:00	211000	0	2.24	286.35	10.25	35.37	0.44	3.71
2670	2015-04-22T00:00:00	221000	0	2.23	285.27	10.24	35.37	0.43	3.83
2671	2015-04-22T00:00:00	231000	0	2.22	284.97	10.23	35.37	0.42	3.71
2672	2015-04-23T00:00:00	1000	0	2.24	285.65	10.24	35.37	0.43	3.99
2673	2015-04-23T00:00:00	11000	0	2.24	286.28	10.24	35.37	0.41	4.01
2674	2015-04-23T00:00:00	21000	0	2.23	287.22	10.24	35.38	0.46	4.04
2675	2015-04-23T00:00:00	31000	0	2.28	286.42	10.24	35.38	0.6	3.98
2676	2015-04-23T00:00:00	41000	0	2.25	284.53	10.26	35.38	0.52	3.51
2677	2015-04-23T00:00:00	51000	0	2.2	282.96	10.27	35.38	0.48	3.15
2678	2015-04-23T00:00:00	61000	0	2.23	283.59	10.27	35.38	0.53	3.22
2679	2015-04-23T00:00:00	71000	0	2.27	284.47	10.26	35.38	0.46	3.14
2680	2015-04-23T00:00:00	81000	0	2.29	286.26	10.25	35.38	0.45	3.22
2681	2015-04-23T00:00:00	91000	0	2.3	287.69	10.25	35.38	0.44	2.85
2682	2015-04-23T00:00:00	101000	0	2.27	288.73	10.28	35.37	0.42	2.16
2683	2015-04-23T00:00:00	111000	0	2.29	289.6	10.3	35.37	0.38	2.9
2684	2015-04-23T00:00:00	121000	0	2.29	290.98	10.3	35.37	0.39	2.74
2685	2015-04-23T00:00:00	131000	0	2.25	292.41	10.34	35.38	0.38	2.12
2686	2015-04-23T00:00:00	141000	0	2.26	294.41	10.37	35.38	0.38	2.04
2687	2015-04-23T00:00:00	151000	0	2.26	293.11	10.42	35.38	0.38	1.79
2688	2015-04-23T00:00:00	161000	0	2.22	290.95	10.46	35.38	0.37	1.77
2689	2015-04-23T00:00:00	171000	0	2.23	290.48	10.47	35.37	0.36	1.86
2690	2015-04-23T00:00:00	181000	0	2.24	290	10.47	35.37	0.36	2.61
2691	2015-04-23T00:00:00	191000	0	2.23	290.83	10.45	35.37	0.36	2.79
2692	2015-04-23T00:00:00	201000	0	2.2	292.58	10.43	35.37	0.34	2.76
2693	2015-04-23T00:00:00	211000	0	2.24	295.87	10.38	35.38	0.34	3.23
2694	2015-04-23T00:00:00	221000	0	2.23	295.08	10.37	35.37	0.34	3.56
2695	2015-04-23T00:00:00	231000	0	2.21	293.97	10.36	35.37	0.32	2.74
2696	2015-04-24T00:00:00	1000	0	2.21	293.55	10.36	35.37	0.32	3.26
2697	2015-04-24T00:00:00	11000	0	2.23	294.5	10.36	35.37	0.31	2.73
2698	2015-04-24T00:00:00	21000	0	2.23	295.49	10.35	35.38	0.32	3.3
2699	2015-04-24T00:00:00	31000	0	2.24	293.89	10.34	35.38	0.32	2.76
2700	2015-04-24T00:00:00	41000	0	2.21	290.81	10.35	35.38	0.32	2.55
2701	2015-04-24T00:00:00	51000	0	2.2	289.43	10.39	35.38	0.31	2.39
2702	2015-04-24T00:00:00	61000	0	2.21	288.16	10.4	35.38	0.31	1.99
2703	2015-04-24T00:00:00	71000	0	2.23	287.84	10.41	35.38	0.32	1.83
2704	2015-04-24T00:00:00	81000	0	2.25	288.74	10.43	35.37	0.31	1.3
2705	2015-04-24T00:00:00	91000	0	2.26	291.27	10.43	35.37	0.3	1.32
2706	2015-04-24T00:00:00	101000	0	2.27	294.96	10.44	35.37	0.3	1.73
2707	2015-04-24T00:00:00	111000	0	2.25	298.04	10.45	35.38	0.3	1.23
2708	2015-04-24T00:00:00	121000	0	2.25	298.81	10.46	35.37	0.3	2.43
2709	2015-04-24T00:00:00	131000	0	2.28	299.65	10.45	35.37	0.3	2.08
2710	2015-04-24T00:00:00	141000	0	2.27	300.57	10.44	35.38	0.3	2.51
2711	2015-04-24T00:00:00	151000	0	2.27	300.47	10.43	35.37	0.31	2.88
2712	2015-04-24T00:00:00	161000	0	2.3	297.49	10.39	35.38	0.33	3.15
2713	2015-04-24T00:00:00	171000	0	2.27	297.37	10.42	35.38	0.32	2.68
2714	2015-04-24T00:00:00	181000	0	2.26	296.15	10.43	35.37	0.31	2.76
2715	2015-04-24T00:00:00	191000	0	2.24	294.76	10.42	35.37	0.31	2.88
2716	2015-04-24T00:00:00	201000	0	2.24	294.89	10.42	35.37	0.32	2.92
2717	2015-04-24T00:00:00	211000	0	2.23	295.71	10.41	35.37	0.31	2.95
2718	2015-04-24T00:00:00	221000	0	2.25	297.01	10.41	35.37	0.32	3.08
2719	2015-04-24T00:00:00	231000	0	2.22	296.85	10.42	35.37	0.3	2.83
2720	2015-04-25T00:00:00	1000	0	2.22	295.91	10.42	35.36	0.3	2.75
2721	2015-04-25T00:00:00	11000	0	2.24	295.67	10.41	35.36	0.3	2.84
2722	2015-04-25T00:00:00	21000	0	2.21	295.72	10.41	35.37	0.3	2.73
2723	2015-04-25T00:00:00	31000	0	2.24	295.72	10.41	35.37	0.3	2.84
2724	2015-04-25T00:00:00	41000	0	2.24	295.62	10.41	35.37	0.3	2.93
2725	2015-04-25T00:00:00	51000	0	2.24	294.94	10.4	35.37	0.3	2.91
2726	2015-04-25T00:00:00	61000	0	2.22	293.54	10.39	35.37	0.3	2.62
2727	2015-04-25T00:00:00	71000	0	2.24	293.16	10.4	35.37	0.3	2.36
2728	2015-04-25T00:00:00	81000	0	2.29	293.88	10.41	35.37	0.29	2.29
2729	2015-04-25T00:00:00	91000	0	2.28	295.98	10.44	35.37	0.29	2.18
2730	2015-04-25T00:00:00	101000	0	2.25	298.23	10.48	35.37	0.29	1.67
2731	2015-04-25T00:00:00	111000	0	2.28	298.92	10.52	35.37	0.29	2.05
2732	2015-04-25T00:00:00	121000	0	2.27	299.32	10.54	35.36	0.29	1.66
2733	2015-04-25T00:00:00	131000	0	2.25	299.86	10.57	35.36	0.28	1.79
2734	2015-04-25T00:00:00	141000	0	2.24	300.84	10.59	35.35	0.28	1.38
2735	2015-04-25T00:00:00	151000	0	2.22	301.29	10.68	35.35	0.28	1.77
2736	2015-04-25T00:00:00	161000	0	2.23	302	10.69	35.35	0.28	1.89
2737	2015-04-25T00:00:00	171000	0	2.24	303.23	10.64	35.36	0.29	1.89
2738	2015-04-25T00:00:00	181000	0	2.24	303.34	10.61	35.36	0.29	2.36
2739	2015-04-25T00:00:00	191000	0	2.21	302.85	10.6	35.36	0.29	2.36
2740	2015-04-25T00:00:00	201000	0	2.21	302.12	10.57	35.36	0.29	2.37
2741	2015-04-25T00:00:00	211000	0	2.23	301.45	10.53	35.36	0.29	2.49
2742	2015-04-25T00:00:00	221000	0	2.22	300.48	10.51	35.36	0.29	2.52
2743	2015-04-25T00:00:00	231000	0	2.23	299.26	10.48	35.36	0.29	2.57
2744	2015-04-26T00:00:00	1000	0	2.22	298.67	10.46	35.36	0.29	2.47
2745	2015-04-26T00:00:00	11000	0	2.21	298.99	10.45	35.36	0.28	2.4
2746	2015-04-26T00:00:00	21000	0	2.21	298.88	10.46	35.36	0.29	2.44
2747	2015-04-26T00:00:00	31000	0	2.21	299.18	10.46	35.36	0.28	2.48
2748	2015-04-26T00:00:00	41000	0	2.22	299.14	10.47	35.36	0.29	2.47
2749	2015-04-26T00:00:00	51000	0	2.22	298.57	10.47	35.36	0.29	2.65
2750	2015-04-26T00:00:00	61000	0	2.22	296.91	10.45	35.36	0.28	2.32
2751	2015-04-26T00:00:00	71000	0	2.24	296.84	10.46	35.36	0.27	1.91
2752	2015-04-26T00:00:00	81000	0	2.26	296.09	10.47	35.36	0.28	1.74
2753	2015-04-26T00:00:00	91000	0	2.26	296.86	10.49	35.36	0.28	1.46
2754	2015-04-26T00:00:00	101000	0	2.27	297.05	10.52	35.36	0.28	1.79
2755	2015-04-26T00:00:00	111000	0	2.26	299.05	10.53	35.36	0.28	2.01
2756	2015-04-26T00:00:00	121000	0	2.25	299.92	10.54	35.36	0.28	1.18
2757	2015-04-26T00:00:00	131000	0	2.24	300.43	10.58	35.36	0.28	1.48
2758	2015-04-26T00:00:00	141000	0	2.27	300.54	10.57	35.36	0.28	2.02
2759	2015-04-26T00:00:00	151000	0	2.25	300.97	10.56	35.36	0.29	2.33
2760	2015-04-26T00:00:00	161000	0	2.25	301.48	10.56	35.36	0.29	2.3
2761	2015-04-26T00:00:00	171000	0	2.27	302.06	10.56	35.36	0.29	2.2
2762	2015-04-26T00:00:00	181000	0	2.25	302.17	10.56	35.36	0.28	2.2
2763	2015-04-26T00:00:00	191000	0	2.23	301.87	10.55	35.36	0.29	2.4
2764	2015-04-26T00:00:00	201000	0	2.23	300.76	10.53	35.36	0.29	2.33
2765	2015-04-26T00:00:00	211000	0	2.25	299.58	10.5	35.36	0.29	2.57
2766	2015-04-26T00:00:00	221000	0	2.25	298.1	10.47	35.36	0.29	2.58
2767	2015-04-26T00:00:00	231000	0	2.22	297.55	10.46	35.36	0.29	2.51
2768	2015-04-27T00:00:00	1000	0	2.24	297.18	10.45	35.36	0.29	2.58
2769	2015-04-27T00:00:00	11000	0	2.25	296.98	10.43	35.37	0.29	2.47
2770	2015-04-27T00:00:00	21000	0	2.24	296.21	10.42	35.37	0.29	2.44
2771	2015-04-27T00:00:00	31000	0	2.24	295.99	10.41	35.37	0.29	2.41
2772	2015-04-27T00:00:00	41000	0	2.25	295.21	10.4	35.37	0.28	2.43
2773	2015-04-27T00:00:00	51000	0	2.24	294.24	10.39	35.37	0.28	2.36
2774	2015-04-27T00:00:00	61000	0	2.3	293.31	10.38	35.37	0.28	2.11
2775	2015-04-27T00:00:00	71000	0	2.26	292.58	10.38	35.37	0.28	1.47
2776	2015-04-27T00:00:00	81000	0	2.23	291.79	10.41	35.37	0.27	1.17
2777	2015-04-27T00:00:00	91000	0	2.23	291.19	10.51	35.37	0.27	0.94
2778	2015-04-27T00:00:00	101000	0	2.22	291.24	10.58	35.37	0.27	0.84
2779	2015-04-27T00:00:00	111000	0	2.2	291.84	10.69	35.37	0.27	0.99
2780	2015-04-27T00:00:00	121000	0	2.19	292.31	10.78	35.37	0.25	1.02
2781	2015-04-27T00:00:00	131000	0	2.25	295.65	10.58	35.37	0.27	1.69
2782	2015-04-27T00:00:00	141000	0	2.21	296.98	10.58	35.37	0.27	0.87
2783	2015-04-27T00:00:00	151000	0	2.23	297.74	10.58	35.37	0.28	0.85
2784	2015-04-27T00:00:00	161000	0	2.23	298.01	10.55	35.37	0.27	1
2785	2015-04-27T00:00:00	171000	0	2.25	298.25	10.53	35.37	0.28	1.14
2786	2015-04-27T00:00:00	181000	0	2.25	298.8	10.5	35.37	0.28	1.91
2787	2015-04-27T00:00:00	191000	0	2.27	297.94	10.48	35.37	0.29	2.46
2788	2015-04-27T00:00:00	201000	0	2.23	295.65	10.47	35.37	0.29	2.5
2789	2015-04-27T00:00:00	211000	0	2.23	293.36	10.46	35.37	0.28	2.43
2790	2015-04-27T00:00:00	221000	0	2.24	292	10.47	35.37	0.28	2.34
2791	2015-04-27T00:00:00	231000	0	2.23	290.52	10.45	35.37	0.29	2.28
2792	2015-04-28T00:00:00	1000	0	2.22	290.22	10.44	35.37	0.28	2.28
2793	2015-04-28T00:00:00	11000	0	2.19	290.14	10.44	35.37	0.28	2.25
2794	2015-04-28T00:00:00	21000	0	2.22	291.04	10.42	35.37	0.28	2.36
2795	2015-04-28T00:00:00	31000	0	2.23	290.99	10.42	35.37	0.28	2.4
2796	2015-04-28T00:00:00	41000	0	2.22	291.46	10.41	35.37	0.29	2.41
2797	2015-04-28T00:00:00	51000	0	2.23	290.97	10.4	35.37	0.28	2.47
2798	2015-04-28T00:00:00	61000	0	2.28	290.46	10.4	35.37	0.28	2.1
2799	2015-04-28T00:00:00	71000	0	2.26	289.14	10.41	35.37	0.27	1.37
2800	2015-04-28T00:00:00	81000	0	2.27	287.86	10.43	35.37	0.27	1.09
2801	2015-04-28T00:00:00	91000	0	2.25	287.47	10.46	35.37	0.27	0.96
2802	2015-04-28T00:00:00	101000	0	2.23	287.05	10.5	35.37	0.26	1.04
2803	2015-04-28T00:00:00	111000	0	2.24	287.76	10.52	35.37	0.27	0.91
2804	2015-04-28T00:00:00	121000	0	2.23	288.64	10.54	35.37	0.27	1.48
2805	2015-04-28T00:00:00	131000	0	2.23	291.1	10.55	35.37	0.28	1.09
2806	2015-04-28T00:00:00	141000	0	2.22	293.66	10.57	35.37	0.28	1.04
2807	2015-04-28T00:00:00	151000	0	2.24	295.48	10.57	35.37	0.28	1.04
2808	2015-04-28T00:00:00	161000	0	2.23	295.93	10.56	35.38	0.28	1.1
2809	2015-04-28T00:00:00	171000	0	2.24	296.4	10.54	35.38	0.28	1.29
2810	2015-04-28T00:00:00	181000	0	2.25	296.41	10.53	35.38	0.28	2.06
2811	2015-04-28T00:00:00	191000	0	2.24	296.24	10.52	35.38	0.29	2.47
2812	2015-04-28T00:00:00	201000	0	2.21	295.85	10.51	35.37	0.29	2.57
2813	2015-04-28T00:00:00	211000	0	2.22	294.77	10.51	35.37	0.3	2.78
2814	2015-04-28T00:00:00	221000	0	2.21	293.12	10.51	35.37	0.3	2.75
2815	2015-04-28T00:00:00	231000	0	2.19	291.34	10.5	35.37	0.29	2.71
2816	2015-04-29T00:00:00	1000	0	2.2	290.26	10.49	35.37	0.29	2.57
2817	2015-04-29T00:00:00	11000	0	2.19	291.39	10.47	35.37	0.29	2.68
2818	2015-04-29T00:00:00	21000	0	2.21	292.06	10.45	35.37	0.29	2.53
2819	2015-04-29T00:00:00	31000	0	2.22	292.35	10.43	35.38	0.29	2.42
2820	2015-04-29T00:00:00	41000	0	2.23	291.96	10.43	35.38	0.29	2.34
2821	2015-04-29T00:00:00	51000	0	2.26	291.42	10.41	35.38	0.28	2.29
2822	2015-04-29T00:00:00	61000	0	2.26	290.92	10.4	35.38	0.29	2.3
2823	2015-04-29T00:00:00	71000	0	2.27	290.56	10.4	35.37	0.28	2.11
2824	2015-04-29T00:00:00	81000	0	2.29	290.44	10.4	35.37	0.28	1.96
2825	2015-04-29T00:00:00	91000	0	2.3	290.69	10.41	35.37	0.28	1.44
2826	2015-04-29T00:00:00	101000	0	2.3	290.54	10.43	35.37	0.28	1.25
2827	2015-04-29T00:00:00	111000	0	2.28	290.6	10.5	35.37	0.27	1.07
2828	2015-04-29T00:00:00	121000	0	2.28	290.56	10.51	35.36	0.28	2.32
2829	2015-04-29T00:00:00	131000	0	2.26	291.19	10.57	35.35	0.27	1
2830	2015-04-29T00:00:00	141000	0	2.21	291.69	10.58	35.36	0.27	0.95
2831	2015-04-29T00:00:00	151000	0	2.25	291.79	10.58	35.37	0.28	0.9
2832	2015-04-29T00:00:00	161000	0	2.23	292.01	10.59	35.37	0.28	0.95
2833	2015-04-29T00:00:00	171000	0	2.26	293.01	10.55	35.37	0.29	1.21
2834	2015-04-29T00:00:00	181000	0	2.28	293.18	10.53	35.37	0.29	1.75
2835	2015-04-29T00:00:00	191000	0	2.27	292.72	10.49	35.37	0.29	2.29
2836	2015-04-29T00:00:00	201000	0	2.28	291.97	10.47	35.37	0.29	2.33
2837	2015-04-29T00:00:00	211000	0	2.28	291.35	10.45	35.37	0.28	2.36
2838	2015-04-29T00:00:00	221000	0	2.27	290.83	10.47	35.38	0.28	2.31
2839	2015-04-29T00:00:00	231000	0	2.24	290.42	10.47	35.38	0.29	2.3
2840	2015-04-30T00:00:00	1000	0	2.24	288.57	10.47	35.38	0.28	2.34
2841	2015-04-30T00:00:00	11000	0	2.24	289.7	10.45	35.38	0.28	2.32
2842	2015-04-30T00:00:00	21000	0	2.23	289.51	10.45	35.38	0.28	2.26
2843	2015-04-30T00:00:00	31000	0	2.26	289.28	10.43	35.37	0.28	2.19
2844	2015-04-30T00:00:00	41000	0	2.26	288.54	10.39	35.37	0.28	2.15
2845	2015-04-30T00:00:00	51000	0	2.26	286.54	10.39	35.37	0.29	2.2
2846	2015-04-30T00:00:00	61000	0	2.28	286.63	10.39	35.37	0.28	2.1
2847	2015-04-30T00:00:00	71000	0	2.32	287.28	10.39	35.37	0.28	1.73
2848	2015-04-30T00:00:00	81000	0	2.31	287.64	10.41	35.37	0.28	1.04
2849	2015-04-30T00:00:00	91000	0	2.31	287.83	10.46	35.37	0.27	0.84
2850	2015-04-30T00:00:00	101000	0	2.27	288.23	10.6	35.38	0.26	0.66
2851	2015-04-30T00:00:00	111000	0	2.23	288.24	10.73	35.38	0.25	0.59
2852	2015-04-30T00:00:00	121000	0	2.22	288.29	10.82	35.38	0.25	0.62
2853	2015-04-30T00:00:00	131000	0	2.21	287.44	10.97	35.38	0.25	0.5
2854	2015-04-30T00:00:00	141000	0	2.21	287.64	10.95	35.38	0.25	0.57
2855	2015-04-30T00:00:00	151000	0	2.21	288.52	10.89	35.37	0.26	0.89
2856	2015-04-30T00:00:00	161000	0	2.22	290.38	10.93	35.37	0.27	1
2857	2015-04-30T00:00:00	171000	0	2.22	287.94	10.93	35.36	0.28	1.04
2858	2015-04-30T00:00:00	181000	0	2.2	287.67	10.92	35.36	0.27	1.37
2859	2015-04-30T00:00:00	191000	0	2.21	288.59	10.84	35.36	0.27	1.71
2860	2015-04-30T00:00:00	201000	0	2.22	288.14	10.79	35.36	0.26	1.63
2861	2015-04-30T00:00:00	211000	0	2.23	291.75	10.72	35.37	0.27	1.85
2862	2015-04-30T00:00:00	221000	0	2.21	288.87	10.77	35.37	0.26	1.84
2863	2015-04-30T00:00:00	231000	0	2.16	287.78	10.81	35.37	0.25	1.45
2864	2015-01-05T00:00:00	1000	0	2.18	287.89	10.79	35.37	0.25	1.46
2865	2015-01-05T00:00:00	11000	0	2.17	287.82	10.77	35.37	0.25	1.5
2866	2015-01-05T00:00:00	21000	0	2.22	288.91	10.65	35.37	0.26	1.72
2867	2015-01-05T00:00:00	31000	0	2.23	289.63	10.59	35.37	0.28	2.07
2868	2015-01-05T00:00:00	41000	0	2.27	289.27	10.54	35.37	0.27	1.9
2869	2015-01-05T00:00:00	51000	0	2.25	286.24	10.54	35.36	0.27	1.58
2870	2015-01-05T00:00:00	61000	0	2.23	283.81	10.58	35.37	0.28	1.55
2871	2015-01-05T00:00:00	71000	0	2.23	283.36	10.57	35.37	0.3	1.48
2872	2015-01-05T00:00:00	81000	0	2.31	284.11	10.54	35.36	0.29	1.31
2873	2015-01-05T00:00:00	91000	0	2.36	282.9	10.46	35.36	0.33	1.11
2874	2015-01-05T00:00:00	101000	0	2.4	285.68	10.45	35.36	0.27	1.29
2875	2015-01-05T00:00:00	111000	0	2.36	287.74	10.49	35.37	0.28	2.14
2876	2015-01-05T00:00:00	121000	0	2.37	286.8	10.47	35.37	0.27	1.95
2877	2015-01-05T00:00:00	131000	0	2.32	286.56	10.48	35.37	0.28	1.31
2878	2015-01-05T00:00:00	141000	0	2.38	286.22	10.47	35.37	0.27	1.62
2879	2015-01-05T00:00:00	151000	0	2.36	286.16	10.47	35.37	0.28	1.83
2880	2015-01-05T00:00:00	161000	0	2.37	285.03	10.44	35.37	0.28	1.46
2881	2015-01-05T00:00:00	171000	0	2.37	282.62	10.49	35.36	0.3	1.54
2882	2015-01-05T00:00:00	181000	0	2.3	280.84	10.52	35.37	0.35	1.41
2883	2015-01-05T00:00:00	191000	0	2.28	280.6	10.54	35.37	0.35	1.63
2884	2015-01-05T00:00:00	201000	0	2.27	280.31	10.51	35.37	0.35	1.59
2885	2015-01-05T00:00:00	211000	0	2.33	281.48	10.48	35.37	0.32	1.56
2886	2015-01-05T00:00:00	221000	0	2.34	281.52	10.41	35.36	0.29	1.77
2887	2015-01-05T00:00:00	231000	0	2.35	282.78	10.41	35.37	0.28	2.14
2888	2015-02-05T00:00:00	1000	0	2.35	282.36	10.42	35.37	0.28	2.15
2889	2015-02-05T00:00:00	11000	0	2.35	282.23	10.43	35.37	0.28	2.13
2890	2015-02-05T00:00:00	21000	0	2.37	281.94	10.43	35.37	0.28	2.09
2891	2015-02-05T00:00:00	31000	0	2.34	281.29	10.42	35.37	0.28	2.1
2892	2015-02-05T00:00:00	41000	0	2.34	280.67	10.4	35.37	0.28	1.79
2893	2015-02-05T00:00:00	51000	0	2.29	280.01	10.46	35.36	0.29	1.51
2894	2015-02-05T00:00:00	61000	0	2.22	278.41	10.53	35.37	0.32	1.67
2895	2015-02-05T00:00:00	71000	0	2.22	278.23	10.58	35.37	0.33	1.89
2896	2015-02-05T00:00:00	81000	0	2.24	278.44	10.58	35.37	0.34	1.88
2897	2015-02-05T00:00:00	91000	0	2.3	278.9	10.54	35.36	0.32	1.38
2898	2015-02-05T00:00:00	101000	0	2.38	280.57	10.48	35.36	0.3	1.11
2899	2015-02-05T00:00:00	111000	0	2.4	282.19	10.45	35.36	0.26	1.05
2900	2015-02-05T00:00:00	121000	0	2.4	281.92	10.48	35.37	0.27	1.09
2901	2015-02-05T00:00:00	131000	0	2.38	282.71	10.51	35.37	0.27	1.25
2902	2015-02-05T00:00:00	141000	0	2.37	283.65	10.53	35.37	0.27	1.49
2903	2015-02-05T00:00:00	151000	0	2.37	283.56	10.53	35.36	0.27	1.57
2904	2015-02-05T00:00:00	161000	0	2.41	283.41	10.51	35.36	0.27	1.74
2905	2015-02-05T00:00:00	171000	0	2.34	282.94	10.6	35.36	0.3	1.84
2906	2015-02-05T00:00:00	181000	0	2.25	283	10.68	35.36	0.34	2.36
2907	2015-02-05T00:00:00	191000	0	2.25	282.18	10.69	35.36	0.34	2.47
2908	2015-02-05T00:00:00	201000	0	2.22	281.8	10.71	35.36	0.34	2.57
2909	2015-02-05T00:00:00	211000	0	2.21	281.31	10.69	35.36	0.33	2.5
2910	2015-02-05T00:00:00	221000	0	2.24	281.05	10.65	35.36	0.32	2.23
2911	2015-02-05T00:00:00	231000	0	2.27	280.74	10.56	35.36	0.28	1.76
2912	2015-03-05T00:00:00	1000	0	2.32	276.35	10.51	35.36	0.27	1.8
2913	2015-03-05T00:00:00	11000	0	2.36	279.77	10.49	35.36	0.26	1.84
2914	2015-03-05T00:00:00	21000	0	2.34	279.48	10.5	35.36	0.26	1.87
2915	2015-03-05T00:00:00	31000	0	2.36	279.48	10.5	35.36	0.26	1.81
2916	2015-03-05T00:00:00	41000	0	2.31	279.33	10.56	35.35	0.27	1.76
2917	2015-03-05T00:00:00	51000	0	2.21	278.83	10.66	35.36	0.32	2.3
2918	2015-03-05T00:00:00	61000	0	2.19	279.59	10.72	35.36	0.33	3.05
2919	2015-03-05T00:00:00	71000	0	2.22	281.29	10.74	35.36	0.33	3.41
2920	2015-03-05T00:00:00	81000	0	2.27	282.35	10.76	35.36	0.33	2.57
2921	2015-03-05T00:00:00	91000	0	2.26	283.18	10.76	35.36	0.33	3.08
2922	2015-03-05T00:00:00	101000	0	2.26	282.53	10.75	35.36	0.33	1.93
2923	2015-03-05T00:00:00	111000	0	2.28	282.59	10.71	35.36	0.32	1.62
2924	2015-03-05T00:00:00	121000	0	2.34	282.3	10.66	35.35	0.27	0.85
2925	2015-03-05T00:00:00	131000	0	2.35	282.52	10.69	35.36	0.26	0.9
2926	2015-03-05T00:00:00	141000	0	2.34	282.71	10.68	35.36	0.27	1.42
2927	2015-03-05T00:00:00	151000	0	2.35	283.21	10.68	35.36	0.27	1.29
2928	2015-03-05T00:00:00	161000	0	2.32	284.51	10.74	35.35	0.29	1.31
2929	2015-03-05T00:00:00	171000	0	2.25	286.66	10.83	35.36	0.35	2.9
2930	2015-03-05T00:00:00	181000	0	2.26	289.15	10.88	35.36	0.36	4.39
2931	2015-03-05T00:00:00	191000	0	2.27	288.23	10.88	35.36	0.36	4.58
2932	2015-03-05T00:00:00	201000	0	2.24	286.96	10.86	35.36	0.35	4.39
2933	2015-03-05T00:00:00	211000	0	2.23	285.76	10.85	35.36	0.34	4.19
2934	2015-03-05T00:00:00	221000	0	2.24	285.57	10.84	35.36	0.34	4.24
2935	2015-03-05T00:00:00	231000	0	2.24	283.87	10.78	35.36	0.32	3.63
2936	2015-04-05T00:00:00	1000	0	2.26	282.57	10.74	35.36	0.32	3.19
2937	2015-04-05T00:00:00	11000	0	2.3	280.75	10.67	35.36	0.3	2.51
2938	2015-04-05T00:00:00	21000	0	2.3	279.66	10.63	35.36	0.28	2.16
2939	2015-04-05T00:00:00	31000	0	2.3	279.25	10.62	35.36	0.28	2.1
2940	2015-04-05T00:00:00	41000	0	2.3	279.6	10.64	35.36	0.29	2.28
2941	2015-04-05T00:00:00	51000	0	2.28	280.64	10.68	35.36	0.31	3.08
2942	2015-04-05T00:00:00	61000	0	2.32	281.81	10.72	35.37	0.32	3.52
2943	2015-04-05T00:00:00	71000	0	2.31	283.54	10.77	35.37	0.32	2.92
2944	2015-04-05T00:00:00	81000	0	2.32	284.94	10.8	35.37	0.33	3.16
2945	2015-04-05T00:00:00	91000	0	2.27	286.37	10.83	35.37	0.33	2.87
2946	2015-04-05T00:00:00	101000	0	2.26	287.89	10.88	35.37	0.32	2.77
2947	2015-04-05T00:00:00	111000	0	2.29	288.48	10.9	35.37	0.33	2.84
2948	2015-04-05T00:00:00	121000	0	2.3	288.83	10.86	35.36	0.33	3.83
2949	2015-04-05T00:00:00	131000	0	2.3	289.13	10.85	35.36	0.33	3.49
2950	2015-04-05T00:00:00	141000	0	2.32	288.69	10.83	35.36	0.33	3.09
2951	2015-04-05T00:00:00	151000	0	2.36	288.99	10.83	35.35	0.33	3.03
2952	2015-04-05T00:00:00	161000	0	2.34	291.55	10.86	35.35	0.35	4.07
2953	2015-04-05T00:00:00	171000	0	2.29	292.66	10.88	35.35	0.35	4.96
2954	2015-04-05T00:00:00	181000	0	2.28	292.3	10.89	35.34	0.38	5.74
2955	2015-04-05T00:00:00	191000	0	2.27	289.32	10.86	35.34	0.36	4.77
2956	2015-04-05T00:00:00	201000	0	2.26	286.46	10.82	35.35	0.35	4.4
2957	2015-04-05T00:00:00	211000	0	2.24	284.98	10.81	35.34	0.35	4.38
2958	2015-04-05T00:00:00	221000	0	2.23	285.75	10.82	35.34	0.35	4.56
2959	2015-04-05T00:00:00	231000	0	2.25	286.75	10.83	35.35	0.36	5.18
2960	2015-05-05T00:00:00	1000	0	2.29	287.01	10.85	35.34	0.35	5.6
2961	2015-05-05T00:00:00	11000	0	2.29	286.05	10.85	35.34	0.35	5.28
2962	2015-05-05T00:00:00	21000	0	2.29	284.48	10.82	35.34	0.34	4.93
2963	2015-05-05T00:00:00	31000	0	2.31	283.32	10.81	35.35	0.35	4.89
2964	2015-05-05T00:00:00	41000	0	2.3	282.93	10.8	35.35	0.4	4.85
2965	2015-05-05T00:00:00	51000	0	2.3	281.08	10.76	35.35	0.34	4.39
2966	2015-05-05T00:00:00	61000	0	2.3	279.5	10.73	35.36	0.33	3.47
2967	2015-05-05T00:00:00	71000	0	2.31	276.89	10.69	35.36	0.33	1.78
2968	2015-05-05T00:00:00	81000	0	2.29	276.63	10.69	35.36	0.32	1.22
2969	2015-05-05T00:00:00	91000	0	2.26	276.77	10.71	35.36	0.32	1.12
2970	2015-05-05T00:00:00	101000	0	2.27	276.97	10.71	35.36	0.33	1.01
2971	2015-05-05T00:00:00	111000	0	2.32	277.29	10.7	35.36	0.32	0.94
2972	2015-05-05T00:00:00	121000	0	2.33	277.93	10.68	35.36	0.31	1.14
2973	2015-05-05T00:00:00	131000	0	2.35	278.63	10.7	35.36	0.3	1.73
2974	2015-05-05T00:00:00	141000	0	2.41	279.15	10.69	35.36	0.3	2.49
2975	2015-05-05T00:00:00	151000	0	2.39	279.17	10.7	35.36	0.3	1.83
2976	2015-05-05T00:00:00	161000	0	2.37	279.01	10.7	35.36	0.3	1.73
2977	2015-05-05T00:00:00	171000	0	2.35	278.58	10.7	35.36	0.31	2.09
2978	2015-05-05T00:00:00	181000	0	2.33	277.39	10.69	35.36	0.33	1.79
2979	2015-05-05T00:00:00	191000	0	2.3	277.07	10.72	35.37	0.33	1.92
2980	2015-05-05T00:00:00	201000	0	2.28	276.93	10.73	35.36	0.33	1.96
2981	2015-05-05T00:00:00	211000	0	2.26	276.65	10.74	35.37	0.33	2.08
2982	2015-05-05T00:00:00	221000	0	2.25	276.42	10.73	35.37	0.33	2.04
2983	2015-05-05T00:00:00	231000	0	2.25	275.94	10.69	35.37	0.32	1.9
2984	2015-06-05T00:00:00	1000	0	2.33	275.23	10.65	35.37	0.32	1.76
2985	2015-06-05T00:00:00	11000	0	2.33	274.57	10.61	35.37	0.3	1.81
2986	2015-06-05T00:00:00	21000	0	2.36	274.35	10.59	35.37	0.3	1.92
2987	2015-06-05T00:00:00	31000	0	2.4	274.47	10.59	35.37	0.32	2.03
2988	2015-06-05T00:00:00	41000	0	2.38	274.33	10.59	35.37	0.32	2.01
2989	2015-06-05T00:00:00	51000	0	2.37	273.9	10.59	35.36	0.33	1.87
2990	2015-06-05T00:00:00	61000	0	2.35	274.16	10.61	35.37	0.33	1.71
2991	2015-06-05T00:00:00	71000	0	2.35	274.91	10.66	35.37	0.34	1.45
2992	2015-06-05T00:00:00	81000	0	2.33	275.47	10.71	35.36	0.37	1.21
2993	2015-06-05T00:00:00	91000	0	2.31	275.78	10.74	35.36	0.37	1.58
2994	2015-06-05T00:00:00	101000	0	2.31	276.11	10.74	35.36	0.37	1.61
2995	2015-06-05T00:00:00	111000	0	2.3	275.94	10.73	35.37	0.35	1.36
2996	2015-06-05T00:00:00	121000	0	2.3	275.83	10.71	35.37	0.35	1.01
2997	2015-06-05T00:00:00	131000	0	2.36	275.3	10.68	35.37	0.34	0.95
2998	2015-06-05T00:00:00	141000	0	2.36	275.04	10.66	35.37	0.33	1.01
2999	2015-06-05T00:00:00	151000	0	2.37	275.24	10.67	35.37	0.32	1.14
3000	2015-06-05T00:00:00	161000	0	2.39	275.57	10.68	35.37	0.31	1.13
3001	2015-06-05T00:00:00	171000	0	2.34	275.94	10.69	35.37	0.33	1.25
3002	2015-06-05T00:00:00	181000	0	2.31	277	10.74	35.37	0.4	2.18
3003	2015-06-05T00:00:00	191000	0	2.27	277.93	10.8	35.36	0.34	2.45
3004	2015-06-05T00:00:00	201000	0	2.25	277.69	10.82	35.36	0.34	2.56
3005	2015-06-05T00:00:00	211000	0	2.23	276.98	10.81	35.36	0.35	2.6
3006	2015-06-05T00:00:00	221000	0	2.24	276.5	10.8	35.36	0.34	2.57
3007	2015-06-05T00:00:00	231000	0	2.24	276.42	10.8	35.36	0.35	2.52
3008	2015-07-05T00:00:00	1000	0	2.24	276.28	10.77	35.36	0.33	2.45
3009	2015-07-05T00:00:00	11000	0	2.27	275.92	10.75	35.37	0.33	2.29
3010	2015-07-05T00:00:00	21000	0	2.29	275.08	10.7	35.37	0.33	2.08
3011	2015-07-05T00:00:00	31000	0	2.3	274.5	10.69	35.37	0.34	1.94
3012	2015-07-05T00:00:00	41000	0	2.3	275.24	10.67	35.37	0.34	1.94
3013	2015-07-05T00:00:00	51000	0	2.31	274.56	10.68	35.37	0.33	1.96
3014	2015-07-05T00:00:00	61000	0	2.33	275.64	10.73	35.37	0.32	2.27
3015	2015-07-05T00:00:00	71000	0	2.31	276.69	10.79	35.36	0.33	1.91
3016	2015-07-05T00:00:00	81000	0	2.29	276.8	10.83	35.36	0.32	1.74
3017	2015-07-05T00:00:00	91000	0	2.29	277.31	10.86	35.36	0.32	1.27
3018	2015-07-05T00:00:00	101000	0	2.24	277.73	10.96	35.36	0.3	1.14
3019	2015-07-05T00:00:00	111000	0	2.23	278.22	10.99	35.36	0.3	1.04
3020	2015-07-05T00:00:00	121000	0	2.2	278.97	11.07	35.36	0.3	1.03
3021	2015-07-05T00:00:00	131000	0	2.22	280.75	11.09	35.36	0.32	1.3
3022	2015-07-05T00:00:00	141000	0	2.21	281.37	11.18	35.37	0.31	1.35
3023	2015-07-05T00:00:00	151000	0	2.21	281.59	11.24	35.37	0.31	1.68
3024	2015-07-05T00:00:00	161000	0	2.21	282.21	11.24	35.37	0.3	2.38
3025	2015-07-05T00:00:00	171000	0	2.19	283.09	11.25	35.37	0.3	2.69
3026	2015-07-05T00:00:00	181000	0	2.21	284.49	11.23	35.37	0.31	3.07
3027	2015-07-05T00:00:00	191000	0	2.2	284.91	11.23	35.36	0.33	3.29
3028	2015-07-05T00:00:00	201000	0	2.18	284.09	11.12	35.36	0.34	3.3
3029	2015-07-05T00:00:00	211000	0	2.18	282.6	11.1	35.37	0.33	3.06
3030	2015-07-05T00:00:00	221000	0	2.17	281.51	11.09	35.37	0.32	2.93
3031	2015-07-05T00:00:00	231000	0	2.22	281.07	11.03	35.36	0.32	2.93
3032	2015-08-05T00:00:00	1000	0	2.18	280.97	11	35.36	0.32	3.06
3033	2015-08-05T00:00:00	11000	0	2.22	281.5	10.97	35.36	0.33	3.48
3034	2015-08-05T00:00:00	21000	0	2.19	282.1	10.98	35.36	0.55	3.79
3035	2015-08-05T00:00:00	31000	0	2.18	280.63	11.05	35.36	0.32	3.64
3036	2015-08-05T00:00:00	41000	0	2.19	279.68	10.97	35.36	0.32	3.42
3037	2015-08-05T00:00:00	51000	0	2.23	278.42	10.92	35.36	0.31	3.23
3038	2015-08-05T00:00:00	61000	0	2.23	278.15	10.92	35.36	0.36	3.14
3039	2015-08-05T00:00:00	71000	0	2.26	278.52	10.9	35.36	0.33	3.14
3040	2015-08-05T00:00:00	81000	0	2.28	277.99	10.87	35.36	0.35	2.53
3041	2015-08-05T00:00:00	91000	0	2.29	278.13	10.91	35.36	0.36	1.81
3042	2015-08-05T00:00:00	101000	0	2.28	278.55	10.91	35.36	0.33	2.62
3043	2015-08-05T00:00:00	111000	0	2.27	279.12	10.94	35.36	0.32	1.9
3044	2015-08-05T00:00:00	121000	0	2.27	280.25	10.99	35.36	0.33	2.55
3045	2015-08-05T00:00:00	131000	0	2.26	281.02	10.98	35.36	0.35	2.89
3046	2015-08-05T00:00:00	141000	0	2.25	282.41	11.02	35.36	0.36	2.01
3047	2015-08-05T00:00:00	151000	0	2.27	284.13	11.02	35.35	0.37	3.01
3048	2015-08-05T00:00:00	161000	0	2.28	285.06	11.02	35.35	0.37	3.66
3049	2015-08-05T00:00:00	171000	0	2.29	284.95	11.01	35.35	0.37	4.05
3050	2015-08-05T00:00:00	181000	0	2.29	284.32	10.99	35.35	0.37	4.1
3051	2015-08-05T00:00:00	191000	0	2.29	282.17	10.97	35.36	0.36	3.72
3052	2015-08-05T00:00:00	201000	0	2.28	280.33	10.96	35.36	0.37	3.2
3053	2015-08-05T00:00:00	211000	0	2.26	278.77	10.93	35.36	0.35	2.86
3054	2015-08-05T00:00:00	221000	0	2.29	277.5	10.9	35.36	0.33	2.56
3055	2015-08-05T00:00:00	231000	0	2.29	276.66	10.89	35.36	0.31	2.41
3056	2015-09-05T00:00:00	1000	0	2.27	276.12	10.88	35.36	0.33	2.4
3057	2015-09-05T00:00:00	11000	0	2.27	276.1	10.88	35.36	0.36	2.56
3058	2015-09-05T00:00:00	21000	0	2.27	276.44	10.89	35.36	0.35	2.75
3059	2015-09-05T00:00:00	31000	0	2.27	277.1	10.9	35.36	0.33	3
3060	2015-09-05T00:00:00	41000	0	2.24	277.22	10.89	35.36	0.32	3.13
3061	2015-09-05T00:00:00	51000	0	2.28	277.28	10.89	35.36	0.32	3.18
3062	2015-09-05T00:00:00	61000	0	2.26	277.2	10.89	35.36	0.33	3.32
3063	2015-09-05T00:00:00	71000	0	2.27	277.26	10.9	35.36	0.33	2.6
3064	2015-09-05T00:00:00	81000	0	2.32	276.6	10.9	35.36	0.36	1.9
3065	2015-09-05T00:00:00	91000	0	2.34	276.23	10.91	35.36	0.39	2.48
3066	2015-09-05T00:00:00	101000	0	2.33	275.69	10.9	35.36	0.37	1.34
3067	2015-09-05T00:00:00	111000	0	2.32	275.65	10.92	35.36	0.33	1.1
3068	2015-09-05T00:00:00	121000	0	2.32	275.95	10.92	35.36	0.33	1.29
3069	2015-09-05T00:00:00	131000	0	2.3	276.83	11.02	35.36	0.33	1.06
3070	2015-09-05T00:00:00	141000	0	2.29	278.07	11.07	35.36	0.34	1.15
3071	2015-09-05T00:00:00	151000	0	2.27	279.78	11.12	35.36	0.35	1.42
3072	2015-09-05T00:00:00	161000	0	2.26	281.22	11.16	35.36	0.34	1.68
3073	2015-09-05T00:00:00	171000	0	2.25	282.15	11.18	35.36	0.34	2.23
3074	2015-09-05T00:00:00	181000	0	2.29	283.38	11.15	35.36	0.34	3.02
3075	2015-09-05T00:00:00	191000	0	2.3	283.15	11.16	35.36	0.35	3.04
3076	2015-09-05T00:00:00	201000	0	2.25	282.43	11.15	35.36	0.36	3.08
3077	2015-09-05T00:00:00	211000	0	2.27	280.57	11.11	35.36	0.37	2.9
3078	2015-09-05T00:00:00	221000	0	2.28	279.46	11.05	35.36	0.31	2.6
3079	2015-09-05T00:00:00	231000	0	2.29	278.94	11.04	35.36	0.39	2.34
3080	2015-10-05T00:00:00	1000	0	2.3	278.59	11.03	35.36	0.29	2.39
3081	2015-10-05T00:00:00	11000	0	2.3	278	11.02	35.36	0.32	2.46
3082	2015-10-05T00:00:00	21000	0	2.29	277.96	11.04	35.36	0.29	2.5
3083	2015-10-05T00:00:00	31000	0	2.27	278.22	11.06	35.36	0.33	2.86
3084	2015-10-05T00:00:00	41000	0	2.27	278.76	11.1	35.36	0.36	3.21
3085	2015-10-05T00:00:00	51000	0	2.27	279.78	11.13	35.36	0.36	3.66
3086	2015-10-05T00:00:00	61000	0	2.27	279.85	11.13	35.36	0.35	3.73
3087	2015-10-05T00:00:00	71000	0	2.29	280.16	11.13	35.36	0.36	3.54
3088	2015-10-05T00:00:00	81000	0	2.32	280.61	11.13	35.36	0.36	3.08
3089	2015-10-05T00:00:00	91000	0	2.32	281.17	11.16	35.36	0.35	2.41
3090	2015-10-05T00:00:00	101000	0	2.32	280.54	11.12	35.36	0.32	2.07
3091	2015-10-05T00:00:00	111000	0	2.3	280.73	11.18	35.36	0.36	1.32
3092	2015-10-05T00:00:00	121000	0	2.28	281.25	11.26	35.36	0.3	1.17
3093	2015-10-05T00:00:00	131000	0	2.29	281.88	11.28	35.36	0.29	1.27
3094	2015-10-05T00:00:00	141000	0	2.28	282.27	11.45	35.36	0.29	1.14
3095	2015-10-05T00:00:00	151000	0	2.27	283.09	11.55	35.36	0.3	1.89
3096	2015-10-05T00:00:00	161000	0	2.25	284.6	11.58	35.36	0.32	2.15
3097	2015-10-05T00:00:00	171000	0	2.27	286.21	11.59	35.36	0.33	2.72
3098	2015-10-05T00:00:00	181000	0	2.25	287.45	11.59	35.36	0.33	3.4
3099	2015-10-05T00:00:00	191000	0	2.24	287.68	11.58	35.36	0.35	3.71
3100	2015-10-05T00:00:00	201000	0	2.25	287.92	11.48	35.36	0.34	3.72
3101	2015-10-05T00:00:00	211000	0	2.25	286.36	11.5	35.36	0.32	3.5
3102	2015-10-05T00:00:00	221000	0	2.25	285.17	11.47	35.36	0.31	3.35
3103	2015-10-05T00:00:00	231000	0	2.25	283.3	11.42	35.36	0.3	3.1
3104	2015-11-05T00:00:00	1000	0	2.25	282.83	11.38	35.36	0.3	3.22
3105	2015-11-05T00:00:00	11000	0	2.27	282.93	11.35	35.36	0.3	3.28
3106	2015-11-05T00:00:00	21000	0	2.27	282.47	11.34	35.36	0.3	3.27
3107	2015-11-05T00:00:00	31000	0	2.28	281.47	11.35	35.36	0.29	3.33
3108	2015-11-05T00:00:00	41000	0	2.29	281.4	11.35	35.36	0.3	3.37
3109	2015-11-05T00:00:00	51000	0	2.29	281.15	11.34	35.36	0.3	3.49
3110	2015-11-05T00:00:00	61000	0	2.3	282.17	11.28	35.36	0.3	3.67
3111	2015-11-05T00:00:00	71000	0	2.3	282.58	11.29	35.36	0.31	3.85
3112	2015-11-05T00:00:00	81000	0	2.33	282.89	11.29	35.36	0.31	3.79
3113	2015-11-05T00:00:00	91000	0	2.36	282.58	11.32	35.36	0.36	2.96
3114	2015-11-05T00:00:00	101000	0	2.35	284.05	11.37	35.36	0.3	1.77
3115	2015-11-05T00:00:00	111000	0	2.36	285.1	11.4	35.36	0.3	1.63
3116	2015-11-05T00:00:00	121000	0	2.38	287.54	11.55	35.35	0.31	1.31
3117	2015-11-05T00:00:00	131000	0	2.39	287.97	11.69	35.35	0.29	1
3118	2015-11-05T00:00:00	141000	0	2.41	287.32	11.73	35.34	0.28	0.97
3119	2015-11-05T00:00:00	151000	0	2.42	286.46	11.83	35.33	0.28	0.9
3120	2015-11-05T00:00:00	161000	0	2.41	287.14	11.78	35.33	0.28	1.01
3121	2015-11-05T00:00:00	171000	0	2.39	289.06	11.77	35.34	0.3	1.64
3122	2015-11-05T00:00:00	181000	0	2.41	290.78	11.76	35.34	0.31	2.54
3123	2015-11-05T00:00:00	191000	0	2.4	292.56	11.68	35.35	0.33	3.29
3124	2015-11-05T00:00:00	201000	0	2.38	291.78	11.68	35.35	0.32	3.55
3125	2015-11-05T00:00:00	211000	0	2.4	290.71	11.69	35.35	0.32	3.38
3126	2015-11-05T00:00:00	221000	0	2.41	289.3	11.7	35.34	0.32	3.2
3127	2015-11-05T00:00:00	231000	0	2.39	287.45	11.71	35.34	0.3	2.9
3128	2015-12-05T00:00:00	1000	0	2.39	287.07	11.69	35.34	0.3	2.91
3129	2015-12-05T00:00:00	11000	0	2.38	285.17	11.67	35.33	0.29	2.67
3130	2015-12-05T00:00:00	21000	0	2.43	283.07	11.66	35.33	0.27	2.35
3131	2015-12-05T00:00:00	31000	0	2.41	281.55	11.67	35.32	0.26	2.31
3132	2015-12-05T00:00:00	41000	0	2.4	282.55	11.64	35.33	0.27	2.49
3133	2015-12-05T00:00:00	51000	0	2.38	282.95	11.62	35.33	0.27	2.51
3134	2015-12-05T00:00:00	61000	0	2.41	284.76	11.58	35.34	0.37	2.84
3135	2015-12-05T00:00:00	71000	0	2.47	285.73	11.56	35.35	0.29	2.03
3136	2015-12-05T00:00:00	81000	0	2.43	286.29	11.55	35.35	0.3	1.52
3137	2015-12-05T00:00:00	91000	0	2.43	286.66	11.57	35.35	0.29	1.44
3138	2015-12-05T00:00:00	101000	0	2.41	287.32	11.62	35.35	0.29	1.31
3139	2015-12-05T00:00:00	111000	0	2.43	288.06	11.69	35.35	0.29	1.17
3140	2015-12-05T00:00:00	121000	0	2.42	288.74	11.73	35.35	0.28	1.04
3141	2015-12-05T00:00:00	131000	0	2.43	287.91	11.8	35.34	0.28	0.94
3142	2015-12-05T00:00:00	141000	0	2.4	286.72	11.87	35.34	0.35	0.87
3143	2015-12-05T00:00:00	151000	0	2.4	285.75	11.92	35.34	0.27	0.83
3144	2015-12-05T00:00:00	161000	0	2.39	285.51	11.99	35.33	0.27	0.84
3145	2015-12-05T00:00:00	171000	0	2.39	286.75	11.97	35.34	0.28	1.12
3146	2015-12-05T00:00:00	181000	0	2.42	288.11	11.96	35.34	0.29	1.73
3147	2015-12-05T00:00:00	191000	0	2.44	289.14	11.96	35.34	0.31	2.68
3148	2015-12-05T00:00:00	201000	0	2.46	291.3	11.93	35.35	0.35	3.49
3149	2015-12-05T00:00:00	211000	0	2.47	291.44	11.88	35.35	0.34	3.76
3150	2015-12-05T00:00:00	221000	0	2.44	290.76	11.83	35.35	0.34	3.66
3151	2015-12-05T00:00:00	231000	0	2.45	290.23	11.83	35.35	0.34	3.61
3152	2015-05-13T00:00:00	1000	0	2.44	289.41	11.83	35.35	0.34	3.55
3153	2015-05-13T00:00:00	11000	0	2.45	288.89	11.83	35.35	0.33	3.41
3154	2015-05-13T00:00:00	21000	0	2.45	287.97	11.79	35.35	0.32	3.29
3155	2015-05-13T00:00:00	31000	0	2.45	272.08	11.76	35.35	0.32	3.24
3156	2015-05-13T00:00:00	41000	0	2.45	286.84	11.75	35.35	0.3	3.07
3157	2015-05-13T00:00:00	51000	0	2.46	286.92	11.73	35.35	0.31	2.9
3158	2015-05-13T00:00:00	61000	0	2.48	287.72	11.71	35.35	0.31	2.92
3159	2015-05-13T00:00:00	71000	0	2.5	287.55	11.63	35.36	0.3	2.12
3160	2015-05-13T00:00:00	81000	0	2.54	286.91	11.57	35.36	0.33	2.73
3161	2015-05-13T00:00:00	91000	0	2.63	286.84	11.63	35.36	0.32	1.99
3162	2015-05-13T00:00:00	101000	0	2.48	286.75	11.63	35.36	0.32	2.09
3163	2015-05-13T00:00:00	111000	0	2.63	287.11	11.61	35.36	0.31	1.62
3164	2015-05-13T00:00:00	121000	0	2.48	286.87	11.54	35.36	0.31	2.15
3165	2015-05-13T00:00:00	131000	0	2.47	289.22	11.68	35.36	0.31	1.96
3166	2015-05-13T00:00:00	141000	0	2.47	289.89	11.76	35.36	0.31	1.56
3167	2015-05-13T00:00:00	151000	0	2.46	290.24	11.82	35.36	0.3	1.48
3168	2015-05-13T00:00:00	161000	0	2.49	290.32	11.84	35.36	0.3	2.37
3169	2015-05-13T00:00:00	171000	0	2.49	290.75	11.82	35.36	0.3	2.65
3170	2015-05-13T00:00:00	181000	0	2.49	290.87	11.81	35.36	0.31	2.74
3171	2015-05-13T00:00:00	191000	0	2.51	290.78	11.76	35.36	0.31	3.45
3172	2015-05-13T00:00:00	201000	0	2.45	287.13	11.67	35.36	0.71	3.67
3173	2015-05-13T00:00:00	211000	0	2.5	287.75	11.6	35.36	0.33	3.76
3174	2015-05-13T00:00:00	221000	0	2.47	288.02	11.65	35.36	0.32	3.96
3175	2015-05-13T00:00:00	231000	0	2.47	287.34	11.66	35.36	0.33	3.97
3176	2015-05-14T00:00:00	1000	0	2.42	285.68	11.59	35.36	0.31	3.56
3177	2015-05-14T00:00:00	11000	0	2.36	286.59	11.72	35.36	0.29	3.07
3178	2015-05-14T00:00:00	21000	0	2.37	286.98	11.74	35.36	0.31	3.3
3179	2015-05-14T00:00:00	31000	0	2.42	287.61	11.75	35.36	0.31	3.51
3180	2015-05-14T00:00:00	41000	0	2.47	287.29	11.76	35.36	0.31	3.68
3181	2015-05-14T00:00:00	51000	0	2.53	286.07	11.76	35.35	0.31	3.57
3182	2015-05-14T00:00:00	61000	0	2.52	285.6	11.75	35.33	0.46	3.39
3183	2015-05-14T00:00:00	71000	0	2.42	285.45	11.74	35.32	0.31	3.41
3184	2015-05-14T00:00:00	81000	0	2.47	284.56	11.72	35.32	0.31	3.27
3185	2015-05-14T00:00:00	91000	0	2.51	284.72	11.7	35.32	0.3	2.56
3186	2015-05-14T00:00:00	101000	0	2.44	284.2	11.66	35.34	0.29	2.12
3187	2015-05-14T00:00:00	111000	0	2.46	283.43	11.65	35.34	0.29	1.6
3188	2015-05-14T00:00:00	121000	0	2.57	283.46	11.67	35.34	0.29	1.47
3189	2015-05-14T00:00:00	131000	0	2.39	284.27	11.76	35.34	0.29	1.25
3190	2015-05-14T00:00:00	141000	0	2.38	284.95	11.84	35.34	0.29	1.16
3191	2015-05-14T00:00:00	151000	0	2.38	285.87	11.97	35.34	0.3	1.15
3192	2015-05-14T00:00:00	161000	0	2.38	286.52	12.07	35.34	0.3	1.2
3193	2015-05-14T00:00:00	171000	0	2.34	286.72	12.16	35.34	0.31	1.72
3194	2015-05-14T00:00:00	181000	0	2.38	287.21	12.13	35.34	0.3	2.5
3195	2015-05-14T00:00:00	191000	0	2.34	286.26	12.14	35.34	0.31	3.04
3196	2015-05-14T00:00:00	201000	0	2.32	285.47	12.06	35.34	0.3	3.04
3197	2015-05-14T00:00:00	211000	0	2.37	284.56	11.92	35.34	0.3	3
3198	2015-05-14T00:00:00	221000	0	2.38	284.08	11.95	35.33	0.5	3.47
3199	2015-05-14T00:00:00	231000	0	2.37	281.14	11.95	35.32	0.27	2.34
3200	2015-05-15T00:00:00	1000	0	2.38	279.74	11.91	35.31	0.27	2.07
3201	2015-05-15T00:00:00	11000	0	2.4	279.75	11.89	35.32	0.27	2.1
3202	2015-05-15T00:00:00	21000	0	2.38	280.81	11.89	35.32	0.28	2.58
3203	2015-05-15T00:00:00	31000	0	2.4	281.43	11.81	35.33	0.3	2.86
3204	2015-05-15T00:00:00	41000	0	2.38	281.62	11.78	35.34	0.3	2.53
3205	2015-05-15T00:00:00	51000	0	2.41	281.2	11.77	35.34	0.28	2.49
3206	2015-05-15T00:00:00	61000	0	2.42	281.19	11.77	35.34	0.28	2.3
3207	2015-05-15T00:00:00	71000	0	2.5	281.09	11.76	35.34	0.29	1.92
3208	2015-05-15T00:00:00	81000	0	2.45	280.22	11.89	35.33	0.27	0.9
3209	2015-05-15T00:00:00	91000	0	2.39	278.23	11.98	35.32	0.57	0.59
3210	2015-05-15T00:00:00	101000	0	2.4	276.86	12.14	35.31	0.23	0.41
3211	2015-05-15T00:00:00	111000	0	2.4	275.76	12.46	35.3	1.32	0.32
3212	2015-05-15T00:00:00	121000	0	2.4	275.35	12.68	35.31	0.22	0.31
3213	2015-05-15T00:00:00	131000	0	2.34	275.49	12.68	35.31	0.21	0.3
3214	2015-05-15T00:00:00	141000	0	2.32	276.34	12.61	35.31	0.22	0.31
3215	2015-05-15T00:00:00	151000	0	2.33	278.86	12.37	35.33	0.24	0.57
3216	2015-05-15T00:00:00	161000	0	2.38	281.82	12.26	35.34	0.28	1.22
3217	2015-05-15T00:00:00	171000	0	2.34	282.69	12.15	35.35	0.27	1.1
3218	2015-05-15T00:00:00	181000	0	2.34	282.38	12.2	35.35	0.25	1.19
3219	2015-05-15T00:00:00	191000	0	2.35	282.77	12.14	35.35	0.45	1.71
3220	2015-05-15T00:00:00	201000	0	2.42	283.03	12.07	35.34	0.27	2.01
3221	2015-05-15T00:00:00	211000	0	2.42	282.43	12.05	35.33	0.29	2.31
3222	2015-05-15T00:00:00	221000	0	2.34	278.89	12.09	35.31	0.26	1.71
3223	2015-05-15T00:00:00	231000	0	2.38	276.49	12.08	35.3	0.42	1.31
3224	2015-05-16T00:00:00	1000	0	2.42	275.42	12.08	35.29	0.24	1.25
3225	2015-05-16T00:00:00	11000	0	2.42	275.14	12.07	35.3	0.26	1.23
3226	2015-05-16T00:00:00	21000	0	2.45	275.18	12.09	35.3	0.23	1.23
3227	2015-05-16T00:00:00	31000	0	2.44	276.4	12.09	35.31	0.24	1.39
3228	2015-05-16T00:00:00	41000	0	2.48	278.33	12.04	35.32	0.26	1.92
3229	2015-05-16T00:00:00	51000	0	2.44	279.18	12.02	35.34	0.28	2.03
3230	2015-05-16T00:00:00	61000	0	2.46	279.5	11.99	35.34	0.41	1.62
3231	2015-05-16T00:00:00	71000	0	2.44	279.69	11.98	35.35	0.25	0.93
3232	2015-05-16T00:00:00	81000	0	2.47	280.17	11.97	35.34	0.26	0.83
3233	2015-05-16T00:00:00	91000	0	2.46	280.21	12.04	35.34	0.27	0.84
3234	2015-05-16T00:00:00	101000	0	2.4	278	12.16	35.32	0.25	0.63
3235	2015-05-16T00:00:00	111000	0	2.4	274.65	12.22	35.3	0.26	0.38
3236	2015-05-16T00:00:00	121000	0	2.48	274.61	12.25	35.3	0.23	0.4
3237	2015-05-16T00:00:00	131000	0	2.46	274.88	12.3	35.31	0.25	0.43
3238	2015-05-16T00:00:00	141000	0	2.49	275	12.32	35.31	0.23	0.44
3239	2015-05-16T00:00:00	151000	0	2.44	274.49	12.38	35.3	0.27	0.4
3240	2015-05-16T00:00:00	161000	0	2.42	275.1	12.41	35.3	0.23	0.44
3241	2015-05-16T00:00:00	171000	0	2.44	278.64	12.38	35.33	0.29	0.82
3242	2015-05-16T00:00:00	181000	0	2.48	279.83	12.37	35.34	0.26	1.23
3243	2015-05-16T00:00:00	191000	0	2.47	280.58	12.28	35.34	0.27	2.01
3244	2015-05-16T00:00:00	201000	0	2.46	280.42	12.29	35.34	0.26	2.08
3245	2015-05-16T00:00:00	211000	0	2.36	279.13	12.32	35.33	0.26	2.09
3246	2015-05-16T00:00:00	221000	0	2.39	276.31	12.29	35.32	0.25	1.58
3247	2015-05-16T00:00:00	231000	0	2.37	273.28	12.28	35.3	0.23	1.28
3248	2015-05-17T00:00:00	1000	0	2.41	274.05	12.28	35.32	0.26	1.5
3249	2015-05-17T00:00:00	11000	0	2.46	274.24	12.21	35.32	0.25	1.45
3250	2015-05-17T00:00:00	21000	0	2.5	273.92	12.28	35.33	0.26	1.59
3251	2015-05-17T00:00:00	31000	0	2.54	273.81	12.18	35.32	0.24	1.43
3252	2015-05-17T00:00:00	41000	0	2.47	274.3	12.23	35.32	0.24	1.4
3253	2015-05-17T00:00:00	51000	0	2.47	273.23	12.2	35.3	0.23	1.26
3254	2015-05-17T00:00:00	61000	0	2.46	274.4	12.19	35.32	0.23	1.32
3255	2015-05-17T00:00:00	71000	0	2.53	275.14	12.2	35.33	0.24	1.13
3256	2015-05-17T00:00:00	81000	0	2.51	275.27	12.2	35.32	0.23	0.9
3257	2015-05-17T00:00:00	91000	0	2.46	273.85	12.26	35.31	0.22	0.52
3258	2015-05-17T00:00:00	101000	0	2.51	273.36	12.27	35.3	0.22	0.54
3259	2015-05-17T00:00:00	111000	0	2.53	273.55	12.37	35.31	0.31	0.52
3260	2015-05-17T00:00:00	121000	0	2.51	273.54	12.45	35.33	0.24	0.44
3261	2015-05-17T00:00:00	131000	0	2.46	274.02	12.48	35.33	0.24	0.51
3262	2015-05-17T00:00:00	141000	0	2.49	274.15	12.49	35.33	0.24	0.58
3263	2015-05-17T00:00:00	151000	0	2.51	273.9	12.54	35.33	0.24	0.61
3264	2015-05-17T00:00:00	161000	0	2.53	273.97	12.51	35.32	0.24	0.74
3265	2015-05-17T00:00:00	171000	0	2.48	273.6	12.41	35.3	0.25	1.03
3266	2015-05-17T00:00:00	181000	0	2.49	275.82	12.4	35.32	0.28	1.61
3267	2015-05-17T00:00:00	191000	0	2.35	276.96	12.4	35.34	0.25	1.85
3268	2015-05-17T00:00:00	201000	0	2.33	276.69	12.39	35.34	0.25	1.83
3269	2015-05-17T00:00:00	211000	0	2.3	274.47	12.36	35.32	0.23	1.61
3270	2015-05-17T00:00:00	221000	0	2.25	272.11	12.36	35.3	0.23	1.26
3271	2015-05-17T00:00:00	231000	0	2.33	271.38	12.31	35.29	0.22	1.14
3272	2015-05-18T00:00:00	1000	0	2.4	272.58	12.34	35.3	0.27	1.41
3273	2015-05-18T00:00:00	11000	0	2.43	271.94	12.43	35.32	0.24	1.44
3274	2015-05-18T00:00:00	21000	0	2.5	271.52	12.43	35.32	0.24	1.49
3275	2015-05-18T00:00:00	31000	0	2.53	271.04	12.4	35.32	0.25	1.51
3276	2015-05-18T00:00:00	41000	0	2.45	270.96	12.33	35.31	0.25	1.51
3277	2015-05-18T00:00:00	51000	0	2.35	270.81	12.26	35.3	0.32	1.38
3278	2015-05-18T00:00:00	61000	0	2.51	272.24	11.97	35.35	0.32	2.11
3279	2015-05-18T00:00:00	71000	0	2.4	270.93	11.83	35.36	0.31	1.29
3280	2015-05-18T00:00:00	81000	0	2.46	270.84	11.8	35.35	0.25	1.32
3281	2015-05-18T00:00:00	91000	0	2.5	271.02	11.85	35.36	0.26	1.49
3282	2015-05-18T00:00:00	101000	0	2.47	271.4	11.96	35.35	0.29	1.04
3283	2015-05-18T00:00:00	111000	0	2.49	271.24	12.01	35.35	0.27	0.9
3284	2015-05-18T00:00:00	121000	0	2.5	269.13	11.91	35.32	0.26	0.65
3285	2015-05-18T00:00:00	131000	0	2.53	267.62	11.76	35.31	0.31	0.51
3286	2015-05-18T00:00:00	141000	0	2.63	267.64	11.67	35.32	0.24	0.51
3287	2015-05-18T00:00:00	151000	0	2.68	268.03	11.64	35.32	0.31	0.73
3288	2015-05-18T00:00:00	161000	0	2.64	267.83	11.66	35.32	0.25	0.69
3289	2015-05-18T00:00:00	171000	0	2.55	268.11	11.71	35.32	0.25	0.67
3290	2015-05-18T00:00:00	181000	0	2.52	269.43	11.76	35.33	0.27	1.06
3291	2015-05-18T00:00:00	191000	0	2.61	270.69	11.82	35.35	0.35	1.85
3292	2015-05-18T00:00:00	201000	0	2.57	270.49	11.81	35.35	0.28	1.85
3293	2015-05-18T00:00:00	211000	0	2.54	270.12	11.79	35.35	0.28	1.89
3294	2015-05-18T00:00:00	221000	0	2.52	269.26	11.78	35.34	0.28	1.76
3295	2015-05-18T00:00:00	231000	0	2.47	268.39	11.72	35.34	0.33	1.64
3296	2015-05-19T00:00:00	1000	0	2.54	267.19	11.62	35.33	0.27	1.45
3297	2015-05-19T00:00:00	11000	0	2.65	266.25	11.52	35.32	0.26	1.39
3298	2015-05-19T00:00:00	21000	0	2.73	256.25	11.44	35.32	0.27	1.29
3299	2015-05-19T00:00:00	31000	0	2.79	264.03	11.4	35.33	0.25	1.21
3300	2015-05-19T00:00:00	41000	0	2.69	264.55	11.39	35.33	0.25	1.23
3301	2015-05-19T00:00:00	51000	0	2.8	264.96	11.41	35.33	0.26	1.29
3302	2015-05-19T00:00:00	61000	0	2.71	265.34	11.47	35.33	0.27	1.05
3303	2015-05-19T00:00:00	71000	0	2.76	266.06	11.48	35.34	0.28	1.33
3304	2015-05-19T00:00:00	81000	0	2.65	266.63	11.57	35.34	0.29	0.85
3305	2015-05-19T00:00:00	91000	0	2.62	267.09	11.59	35.34	0.27	0.88
3306	2015-05-19T00:00:00	101000	0	2.67	266.8	11.55	35.34	0.28	0.73
3307	2015-05-19T00:00:00	111000	0	2.62	266.14	11.5	35.33	0.32	0.6
3308	2015-05-19T00:00:00	121000	0	2.62	266.26	11.54	35.31	0.28	0.61
3309	2015-05-19T00:00:00	131000	0	2.76	266.44	11.55	35.31	0.26	0.66
3310	2015-05-19T00:00:00	141000	0	2.95	266.51	11.48	35.32	0.27	0.62
3311	2015-05-19T00:00:00	151000	0	2.86	266.96	11.48	35.32	0.28	0.75
3312	2015-05-19T00:00:00	161000	0	2.89	267.21	11.51	35.32	0.26	0.71
3313	2015-05-19T00:00:00	171000	0	2.95	267.23	11.51	35.32	0.27	0.78
3314	2015-05-19T00:00:00	181000	0	2.85	267.77	11.58	35.31	0.27	0.99
3315	2015-05-19T00:00:00	191000	0	2.79	267.89	11.58	35.32	0.27	1.54
3316	2015-05-19T00:00:00	201000	0	2.72	267.6	11.56	35.34	0.29	1.49
3317	2015-05-19T00:00:00	211000	0	2.58	267.78	11.57	35.34	0.28	1.55
3318	2015-05-19T00:00:00	221000	0	2.63	267.29	11.55	35.34	0.29	1.49
3319	2015-05-19T00:00:00	231000	0	2.58	266.89	11.56	35.32	0.27	1.5
3320	2015-05-20T00:00:00	1000	0	2.61	266.45	11.53	35.31	0.27	1.5
3321	2015-05-20T00:00:00	11000	0	2.68	265.96	11.49	35.31	0.26	1.48
3322	2015-05-20T00:00:00	21000	0	2.64	266.31	11.5	35.32	0.28	1.66
3323	2015-05-20T00:00:00	31000	0	2.69	266.9	11.53	35.32	0.27	1.89
3324	2015-05-20T00:00:00	41000	0	2.99	266.71	11.5	35.32	0.27	1.91
3325	2015-05-20T00:00:00	51000	0	2.81	266.69	11.49	35.32	0.27	1.82
3326	2015-05-20T00:00:00	61000	0	3.13	266.62	11.5	35.32	0.28	1.46
3327	2015-05-20T00:00:00	71000	0	2.9	265.84	11.43	35.32	0.26	0.83
3328	2015-05-20T00:00:00	81000	0	2.89	266.62	11.51	35.32	0.32	0.72
3329	2015-05-20T00:00:00	91000	0	2.9	267.05	11.55	35.32	0.27	0.68
3330	2015-05-20T00:00:00	101000	0	2.73	267.4	11.6	35.32	0.26	0.59
3331	2015-05-20T00:00:00	111000	0	2.82	267.47	11.62	35.31	0.26	0.55
3332	2015-05-20T00:00:00	121000	0	2.84	267.48	11.67	35.31	0.28	0.49
3333	2015-05-20T00:00:00	131000	0	2.89	267.58	11.7	35.31	0.26	0.49
3334	2015-05-20T00:00:00	141000	0	2.87	269.38	11.8	35.31	0.3	0.65
3335	2015-05-20T00:00:00	151000	0	2.95	270.8	11.8	35.32	0.28	0.83
3336	2015-05-20T00:00:00	161000	0	2.93	271.55	11.83	35.32	0.29	0.97
3337	2015-05-20T00:00:00	171000	0	2.99	272.38	11.82	35.32	0.29	1.17
3338	2015-05-20T00:00:00	181000	0	2.93	272.62	11.82	35.32	0.29	1.45
3339	2015-05-20T00:00:00	191000	0	3.02	272.12	11.8	35.32	0.3	1.87
3340	2015-05-20T00:00:00	201000	0	2.91	270.11	11.72	35.32	0.28	1.66
3341	2015-05-20T00:00:00	211000	0	2.85	270.19	11.71	35.31	0.28	1.63
3342	2015-05-20T00:00:00	221000	0	2.75	270.02	11.67	35.31	0.28	1.64
3343	2015-05-20T00:00:00	231000	0	2.99	269.92	11.66	35.31	0.28	1.66
3344	2015-05-21T00:00:00	1000	0	2.79	269.76	11.65	35.31	0.28	1.66
3345	2015-05-21T00:00:00	11000	0	2.78	269.16	11.64	35.32	0.28	1.67
3346	2015-05-21T00:00:00	21000	0	2.92	270.05	11.73	35.32	0.29	1.96
3347	2015-05-21T00:00:00	31000	0	2.93	270.48	11.71	35.32	0.3	2.19
3348	2015-05-21T00:00:00	41000	0	3.32	270.71	11.65	35.32	0.3	2.32
3349	2015-05-21T00:00:00	51000	0	3.24	270.65	11.63	35.32	0.3	2.22
3350	2015-05-21T00:00:00	61000	0	3.5	270.97	11.64	35.32	0.3	1.73
3351	2015-05-21T00:00:00	71000	0	3.51	270.78	11.69	35.32	0.29	1.37
3352	2015-05-21T00:00:00	81000	0	3.71	269.89	11.67	35.32	0.28	1.17
3353	2015-05-21T00:00:00	91000	0	3.52	269.84	11.67	35.32	0.28	0.76
3354	2015-05-21T00:00:00	101000	0	3.25	270.52	11.7	35.31	0.28	0.66
3355	2015-05-21T00:00:00	111000	0	3.05	270.81	11.8	35.31	0.27	0.52
3356	2015-05-21T00:00:00	121000	0	3.03	270.85	11.92	35.31	0.26	0.46
3357	2015-05-21T00:00:00	131000	0	3.1	270.95	12.01	35.31	0.26	0.46
3358	2015-05-21T00:00:00	141000	0	3.47	271.15	12.06	35.32	0.32	0.49
3359	2015-05-21T00:00:00	151000	0	3.24	273.07	12	35.32	0.29	0.69
3360	2015-05-21T00:00:00	161000	0	3.29	274.28	12.02	35.32	0.33	0.91
3361	2015-05-21T00:00:00	171000	0	3.43	275.06	12.01	35.32	0.3	1.36
3362	2015-05-21T00:00:00	181000	0	3.63	275.24	12.01	35.32	0.3	1.39
3363	2015-05-21T00:00:00	191000	0	3.91	274.47	11.98	35.32	0.3	1.65
3364	2015-05-21T00:00:00	201000	0	3.75	273.63	11.94	35.31	0.3	1.56
3365	2015-05-21T00:00:00	211000	0	3.56	273.54	11.9	35.31	0.29	1.44
3366	2015-05-21T00:00:00	221000	0	3.54	273.64	11.86	35.3	0.3	1.45
3367	2015-05-21T00:00:00	231000	0	3.17	273.39	11.86	35.3	0.29	1.42
3368	2015-05-22T00:00:00	1000	0	3.52	273.13	11.85	35.3	0.29	1.36
3369	2015-05-22T00:00:00	11000	0	3.34	272.61	11.86	35.3	0.29	1.33
3370	2015-05-22T00:00:00	21000	0	3.49	272.08	11.87	35.31	0.3	1.32
3371	2015-05-22T00:00:00	31000	0	3.16	272.15	11.88	35.31	0.3	1.45
3372	2015-05-22T00:00:00	41000	0	3.43	272.42	11.91	35.32	0.29	1.55
3373	2015-05-22T00:00:00	51000	0	3.51	272.41	11.93	35.32	0.29	1.5
3374	2015-05-22T00:00:00	61000	0	3.73	273	11.91	35.32	0.29	1.53
3375	2015-05-22T00:00:00	71000	0	4.05	272.83	11.9	35.32	0.3	1.57
3376	2015-05-22T00:00:00	81000	0	3.79	271.45	11.87	35.32	0.29	1.04
3377	2015-05-22T00:00:00	91000	0	3.86	271.84	11.86	35.31	0.29	0.63
3378	2015-05-22T00:00:00	101000	0	4	272.35	11.89	35.3	0.28	0.62
3379	2015-05-22T00:00:00	111000	0	3.67	272.41	11.95	35.3	0.28	0.51
3380	2015-05-22T00:00:00	121000	0	3.43	272.43	12.07	35.3	0.27	0.41
3381	2015-05-22T00:00:00	131000	0	3.43	272.06	12.21	35.29	0.27	0.37
3382	2015-05-22T00:00:00	141000	0	3.48	272.02	12.19	35.29	0.27	0.43
3383	2015-05-22T00:00:00	151000	0	3.53	272.05	12.23	35.29	0.28	0.51
3384	2015-05-22T00:00:00	161000	0	3.35	272.22	12.22	35.3	0.28	0.55
3385	2015-05-22T00:00:00	171000	0	3.54	272.52	12.22	35.31	0.28	0.84
3386	2015-05-22T00:00:00	181000	0	3.59	273.11	12.21	35.31	0.3	1.17
3387	2015-05-22T00:00:00	191000	0	3.94	272.64	12.23	35.31	0.3	1.15
3388	2015-05-22T00:00:00	201000	0	4.2	272.61	12.19	35.3	0.29	1.12
3389	2015-05-22T00:00:00	211000	0	3.85	272.28	12.16	35.3	0.29	1.04
3390	2015-05-22T00:00:00	221000	0	3.34	272.11	12.16	35.29	0.29	0.98
3391	2015-05-22T00:00:00	231000	0	3.43	271.74	12.15	35.29	0.28	0.98
3392	2015-05-23T00:00:00	1000	0	4.04	271.7	12.14	35.29	0.28	0.94
3393	2015-05-23T00:00:00	11000	0	3.73	271.54	12.12	35.29	0.28	0.93
3394	2015-05-23T00:00:00	21000	0	3.23	271.54	12.08	35.29	0.31	0.94
3395	2015-05-23T00:00:00	31000	0	3.79	271.22	12.08	35.29	0.28	1
3396	2015-05-23T00:00:00	41000	0	3.56	271.17	12.1	35.3	0.29	1.06
3397	2015-05-23T00:00:00	51000	0	4.3	271.38	12.11	35.31	0.29	1.15
3398	2015-05-23T00:00:00	61000	0	3.62	271.35	12.13	35.31	0.28	0.77
3399	2015-05-23T00:00:00	71000	0	4.2	271.48	12.16	35.31	0.28	0.58
3400	2015-05-23T00:00:00	81000	0	3.98	271.77	12.23	35.31	0.27	0.46
3401	2015-05-23T00:00:00	91000	0	3.61	271.25	12.35	35.31	0.27	0.37
3402	2015-05-23T00:00:00	101000	0	3.64	270.58	12.51	35.3	0.26	0.32
3403	2015-05-23T00:00:00	111000	0	3.98	270.36	12.71	35.3	0.26	0.29
3404	2015-05-23T00:00:00	121000	0	3.29	269.52	13.17	35.3	0.26	0.32
3405	2015-05-23T00:00:00	131000	0	3.32	269.29	13.43	35.3	0.26	0.3
3406	2015-05-23T00:00:00	141000	0	3.26	270.22	13.05	35.3	0.27	0.31
3407	2015-05-23T00:00:00	151000	0	3.19	269.68	13.68	35.31	0.28	0.34
3408	2015-05-23T00:00:00	161000	0	2.88	269.67	13.93	35.31	0.29	0.4
3409	2015-05-23T00:00:00	171000	0	3.12	271.25	13.24	35.31	0.29	0.45
3410	2015-05-23T00:00:00	181000	0	3.56	271.05	13.2	35.31	0.3	0.56
3411	2015-05-23T00:00:00	191000	0	3.58	270.44	13.35	35.31	0.31	0.84
3412	2015-05-23T00:00:00	201000	0	4.05	270.67	13.03	35.31	0.3	0.94
3413	2015-05-23T00:00:00	211000	0	4.71	271.15	12.77	35.31	0.3	0.92
3414	2015-05-23T00:00:00	221000	0	4.13	270.38	12.71	35.3	0.3	0.83
3415	2015-05-23T00:00:00	231000	0	4.06	258.04	12.64	35.3	0.28	0.78
3416	2015-05-24T00:00:00	1000	0	5.1	268.75	12.59	35.29	0.28	0.78
3417	2015-05-24T00:00:00	11000	0	4.59	269.83	12.59	35.3	0.28	0.79
3418	2015-05-24T00:00:00	21000	0	4.8	270.42	12.51	35.3	0.3	0.83
3419	2015-05-24T00:00:00	31000	0	4.54	270.68	12.49	35.31	0.29	0.88
3420	2015-05-24T00:00:00	41000	0	4.77	270.15	12.56	35.3	0.31	0.92
3421	2015-05-24T00:00:00	51000	0	4.32	269.9	12.62	35.29	0.31	0.88
3422	2015-05-24T00:00:00	61000	0	4.4	269.09	12.7	35.29	0.3	0.8
3423	2015-05-24T00:00:00	71000	0	4.16	268.93	12.71	35.29	0.3	0.76
3424	2015-05-24T00:00:00	81000	0	4.5	269.39	12.7	35.29	0.3	0.46
3425	2015-05-24T00:00:00	91000	0	4.45	269.85	12.68	35.3	0.31	0.58
3426	2015-05-24T00:00:00	101000	0	4.77	270.63	12.57	35.31	0.3	0.53
3427	2015-05-24T00:00:00	111000	0	4.25	269.91	12.57	35.3	0.3	0.57
3428	2015-05-24T00:00:00	121000	0	3.65	270.27	12.57	35.3	0.3	0.65
3429	2015-05-24T00:00:00	131000	0	4.52	270.43	12.56	35.3	0.31	0.65
3430	2015-05-24T00:00:00	141000	0	5.19	270.83	12.55	35.29	0.3	0.75
3431	2015-05-24T00:00:00	151000	0	4	270.89	12.58	35.3	0.36	0.62
3432	2015-05-24T00:00:00	161000	0	4.97	270.82	12.68	35.3	0.3	0.79
3433	2015-05-24T00:00:00	171000	0	4.7	270.56	12.81	35.3	0.3	0.86
3434	2015-05-24T00:00:00	181000	0	4.21	270.44	12.85	35.31	0.32	0.92
3435	2015-05-24T00:00:00	191000	0	5.03	270.6	12.84	35.31	0.33	1.19
3436	2015-05-24T00:00:00	201000	0	5.35	270.66	12.8	35.3	0.31	1.21
3437	2015-05-24T00:00:00	211000	0	4.37	270.72	12.74	35.3	0.32	1.18
3438	2015-05-24T00:00:00	221000	0	5.23	271.02	12.67	35.3	0.31	1.19
3439	2015-05-24T00:00:00	231000	0	4.37	270.6	12.61	35.3	0.3	1.06
3440	2015-05-25T00:00:00	1000	0	4.46	270.4	12.57	35.3	0.32	1.03
3441	2015-05-25T00:00:00	11000	0	3.93	270.23	12.54	35.3	0.31	1.01
3442	2015-05-25T00:00:00	21000	0	4.02	269.93	12.56	35.28	0.31	1.04
3443	2015-05-25T00:00:00	31000	0	4.5	269.72	12.6	35.3	0.32	1.05
3444	2015-05-25T00:00:00	41000	0	4.55	269.49	12.63	35.3	0.36	1.21
3445	2015-05-25T00:00:00	51000	0	5.17	269.27	12.66	35.3	0.36	1.08
3446	2015-05-25T00:00:00	61000	0	4.22	269.92	12.63	35.31	0.3	1.06
3447	2015-05-25T00:00:00	71000	0	5.07	270.96	12.58	35.3	0.31	0.78
3448	2015-05-25T00:00:00	81000	0	5.03	270.92	12.6	35.3	0.3	0.79
3449	2015-05-25T00:00:00	91000	0	4.35	270.9	12.64	35.3	0.3	0.61
3450	2015-05-25T00:00:00	101000	0	4.64	269.92	12.77	35.31	0.3	0.52
3451	2015-05-25T00:00:00	111000	0	5.06	269.16	12.81	35.3	0.3	0.56
3452	2015-05-25T00:00:00	121000	0	5.28	269.74	12.81	35.31	0.38	0.49
3453	2015-05-25T00:00:00	131000	0	4.09	269.76	12.79	35.3	0.29	0.61
3454	2015-05-25T00:00:00	141000	0	5.09	269.72	12.82	35.3	0.3	0.52
3455	2015-05-25T00:00:00	151000	0	4.25	269.85	12.87	35.3	0.29	0.53
3456	2015-05-25T00:00:00	161000	0	5.2	270.55	12.88	35.3	0.3	0.52
3457	2015-05-25T00:00:00	171000	0	4.66	270.96	12.85	35.3	0.3	0.69
3458	2015-05-25T00:00:00	181000	0	5.32	271.39	12.86	35.3	0.32	0.9
3459	2015-05-25T00:00:00	191000	0	4.89	271.27	12.9	35.31	0.33	0.99
3460	2015-05-25T00:00:00	201000	0	4.83	271.24	12.81	35.3	0.31	1
3461	2015-05-25T00:00:00	211000	0	5.55	271.06	12.79	35.3	0.3	1.01
3462	2015-05-25T00:00:00	221000	0	5.7	270.84	12.79	35.3	0.31	1.03
3463	2015-05-25T00:00:00	231000	0	5.59	270.47	12.81	35.31	0.36	1.06
3464	2015-05-26T00:00:00	1000	0	5.32	270.53	12.79	35.3	0.3	1.05
3465	2015-05-26T00:00:00	11000	0	5.58	270.08	12.78	35.3	0.32	1.04
3466	2015-05-26T00:00:00	21000	0	5.11	270.09	12.76	35.3	0.32	1.03
3467	2015-05-26T00:00:00	31000	0	4.35	270.22	12.73	35.3	0.31	1.02
3468	2015-05-26T00:00:00	41000	0	5.51	269.92	12.73	35.31	0.31	1.02
3469	2015-05-26T00:00:00	51000	0	5.85	269.91	12.66	35.3	0.3	0.86
3470	2015-05-26T00:00:00	61000	0	6.14	270.44	12.65	35.29	0.3	0.82
3471	2015-05-26T00:00:00	71000	0	5.6	270.66	12.67	35.29	0.3	0.59
3472	2015-05-26T00:00:00	81000	0	5.15	269.88	12.76	35.3	0.29	0.49
3473	2015-05-26T00:00:00	91000	0	5.34	269.41	12.82	35.31	0.29	0.53
3474	2015-05-26T00:00:00	101000	0	4.69	269.71	12.9	35.3	0.28	0.46
3475	2015-05-26T00:00:00	111000	0	6.19	270.34	12.94	35.29	0.28	0.41
3476	2015-05-26T00:00:00	121000	0	7.08	269.99	12.99	35.29	0.29	0.37
3477	2015-05-26T00:00:00	131000	0	6.93	268.74	13.16	35.3	0.29	0.34
3478	2015-05-26T00:00:00	141000	0	5.65	268.79	13.26	35.31	0.3	0.37
3479	2015-05-26T00:00:00	151000	0	5.55	268.91	13.25	35.31	0.31	0.39
3480	2015-05-26T00:00:00	161000	0	5.82	269.07	13.2	35.3	0.31	0.4
3481	2015-05-26T00:00:00	171000	0	4.99	269.03	13.24	35.3	0.3	0.45
3482	2015-05-26T00:00:00	181000	0	5.26	270.93	13.15	35.29	0.32	0.57
3483	2015-05-26T00:00:00	191000	0	5.27	271.74	13.14	35.28	0.32	0.75
3484	2015-05-26T00:00:00	201000	0	5.35	271.85	13.12	35.29	0.33	0.85
3485	2015-05-26T00:00:00	211000	0	5.01	267.54	13.14	35.3	0.32	0.88
3486	2015-05-26T00:00:00	221000	0	5.47	269.02	13.14	35.31	0.31	0.9
3487	2015-05-26T00:00:00	231000	0	5.25	262.75	13.13	35.28	0.3	0.91
3488	2015-05-27T00:00:00	1000	0	5.12	268.62	13.09	35.32	0.3	0.9
3489	2015-05-27T00:00:00	11000	0	4.76	269.16	13.05	35.31	0.31	0.87
3490	2015-05-27T00:00:00	21000	0	5.53	269.52	13.01	35.3	0.31	0.86
3491	2015-05-27T00:00:00	31000	0	6.03	269.39	12.98	35.3	0.33	0.86
3492	2015-05-27T00:00:00	41000	0	6.29	268.47	12.99	35.31	0.3	0.85
3493	2015-05-27T00:00:00	51000	0	5.75	267.68	12.98	35.32	0.32	0.85
3494	2015-05-27T00:00:00	61000	0	5.14	267.57	12.96	35.32	0.36	0.71
3495	2015-05-27T00:00:00	71000	0	5.28	267.76	12.99	35.33	0.28	0.57
3496	2015-05-27T00:00:00	81000	0	7.76	267.76	13.06	35.33	0.29	0.48
3497	2015-05-27T00:00:00	91000	0	6.95	267.2	13.19	35.34	0.27	0.43
3498	2015-05-27T00:00:00	101000	0	7.2	266.66	13.45	35.34	0.29	0.39
3499	2015-05-27T00:00:00	111000	0	4.92	267.36	13.57	35.33	0.31	0.4
3500	2015-05-27T00:00:00	121000	0	6.65	268.29	13.77	35.33	0.33	0.4
3501	2015-05-27T00:00:00	131000	0	7	267.76	13.7	35.33	0.3	0.43
3502	2015-05-27T00:00:00	141000	0	6.17	267.8	13.66	35.33	0.3	0.43
3503	2015-05-27T00:00:00	151000	0	6.15	269.23	13.43	35.31	0.33	0.42
3504	2015-05-27T00:00:00	161000	0	6.67	270.62	13.28	35.3	0.4	0.53
3505	2015-05-27T00:00:00	171000	0	6.13	271.26	13.25	35.29	0.34	0.63
3506	2015-05-27T00:00:00	181000	0	6.5	271.53	13.21	35.29	0.34	0.8
3507	2015-05-27T00:00:00	191000	0	5.93	272.03	13.16	35.3	0.5	0.92
3508	2015-05-27T00:00:00	201000	0	5.92	271.66	13.15	35.31	0.31	0.98
3509	2015-05-27T00:00:00	211000	0	6.27	272.45	13.09	35.3	0.35	1.04
3510	2015-05-27T00:00:00	221000	0	5.69	271.69	13.09	35.3	0.41	1.01
3511	2015-05-27T00:00:00	231000	0	6.15	272.21	13.05	35.29	0.43	1
3512	2015-05-28T00:00:00	1000	0	6.34	272.63	12.99	35.29	0.4	1.01
3513	2015-05-28T00:00:00	11000	0	5.44	272.16	12.96	35.3	0.42	0.97
3514	2015-05-28T00:00:00	21000	0	6.18	271.82	12.92	35.3	0.48	0.96
3515	2015-05-28T00:00:00	31000	0	5.47	270.86	12.9	35.31	0.37	0.93
3516	2015-05-28T00:00:00	41000	0	5.96	271.01	12.87	35.31	0.34	0.92
3517	2015-05-28T00:00:00	51000	0	6.12	270.48	12.86	35.31	0.35	0.86
3518	2015-05-28T00:00:00	61000	0	6.57	270.81	12.87	35.31	0.35	0.79
3519	2015-05-28T00:00:00	71000	0	6.79	271.16	12.88	35.3	0.53	0.83
3520	2015-05-28T00:00:00	81000	0	7.18	271.67	12.91	35.3	0.39	0.55
3521	2015-05-28T00:00:00	91000	0	6.96	272.13	12.93	35.29	0.33	0.84
3522	2015-05-28T00:00:00	101000	0	6.74	271.82	12.97	35.3	0.35	0.5
3523	2015-05-28T00:00:00	111000	0	7.07	271.92	13.03	35.3	0.36	0.49
3524	2015-05-28T00:00:00	121000	0	6.26	271.72	13.06	35.3	0.38	0.5
3525	2015-05-28T00:00:00	131000	0	6.93	270.68	13.05	35.31	0.34	0.44
3526	2015-05-28T00:00:00	141000	0	6.8	270.57	13.06	35.31	0.32	0.38
3527	2015-05-28T00:00:00	151000	0	6.62	271.43	12.96	35.31	0.34	0.39
3528	2015-05-28T00:00:00	161000	0	6.54	271.69	12.98	35.3	0.42	0.46
3529	2015-05-28T00:00:00	171000	0	6.67	271.79	12.97	35.3	0.36	0.45
3530	2015-05-28T00:00:00	181000	0	7.07	271.83	12.95	35.3	0.42	0.59
3531	2015-05-28T00:00:00	191000	0	6.18	271.48	12.94	35.3	0.35	0.77
3532	2015-05-28T00:00:00	201000	0	6.67	270.85	12.97	35.31	0.33	0.85
3533	2015-05-28T00:00:00	211000	0	6.91	270.65	12.97	35.31	0.49	0.94
3534	2015-05-28T00:00:00	221000	0	5.98	270.98	12.99	35.31	0.41	0.96
3535	2015-05-28T00:00:00	231000	0	6.54	271.3	12.99	35.3	0.35	0.93
3536	2015-05-29T00:00:00	1000	0	6.13	270.53	12.97	35.31	0.41	0.93
3537	2015-05-29T00:00:00	11000	0	6.19	269.87	12.92	35.31	0.4	0.9
3538	2015-05-29T00:00:00	21000	0	6.51	269.96	12.87	35.31	0.42	0.9
3539	2015-05-29T00:00:00	31000	0	6.8	270.2	12.8	35.3	0.37	0.89
3540	2015-05-29T00:00:00	41000	0	6.99	270.44	12.78	35.3	0.36	0.86
3541	2015-05-29T00:00:00	51000	0	6.81	270.6	12.74	35.29	0.44	0.9
3542	2015-05-29T00:00:00	61000	0	6.52	270.36	12.74	35.29	0.48	0.9
3543	2015-05-29T00:00:00	71000	0	7.02	270.34	12.73	35.29	0.39	0.87
3544	2015-05-29T00:00:00	81000	0	7.15	269.94	12.73	35.3	0.68	0.95
3545	2015-05-29T00:00:00	91000	0	6.53	269.95	12.73	35.3	0.63	0.72
3546	2015-05-29T00:00:00	101000	0	7.3	269.87	12.74	35.31	0.46	0.56
3547	2015-05-29T00:00:00	111000	0	7.19	270.12	12.74	35.31	0.52	0.9
3548	2015-05-29T00:00:00	121000	0	7.89	270.7	12.73	35.3	0.51	0.7
3549	2015-05-29T00:00:00	131000	0	6.58	271.25	12.73	35.3	0.46	0.58
3550	2015-05-29T00:00:00	141000	0	7.94	271.34	12.76	35.3	0.43	0.55
3551	2015-05-29T00:00:00	151000	0	6.81	271.9	12.74	35.29	0.39	0.54
3552	2015-05-29T00:00:00	161000	0	7.26	272.53	12.71	35.29	0.52	0.62
3553	2015-05-29T00:00:00	171000	0	7.36	272.55	12.71	35.29	0.44	0.73
3554	2015-05-29T00:00:00	181000	0	6.91	272.61	12.72	35.29	0.45	0.89
3555	2015-05-29T00:00:00	191000	0	7.04	272.36	12.72	35.29	0.43	1.08
3556	2015-05-29T00:00:00	201000	0	7.51	271.65	12.74	35.29	0.42	1.1
3557	2015-05-29T00:00:00	211000	0	8.4	271.24	12.72	35.3	0.38	1.12
3558	2015-05-29T00:00:00	221000	0	7.23	270.88	12.71	35.31	0.51	1.14
3559	2015-05-29T00:00:00	231000	0	7.03	270.23	12.7	35.31	0.42	1.11
3560	2015-05-30T00:00:00	1000	0	8.51	269.93	12.68	35.31	0.39	1.1
3561	2015-05-30T00:00:00	11000	0	7.39	270.27	12.65	35.31	0.42	1.09
3562	2015-05-30T00:00:00	21000	0	8.15	270.23	12.65	35.3	0.38	1.04
3563	2015-05-30T00:00:00	31000	0	8.79	270.78	12.61	35.29	0.38	1.08
3564	2015-05-30T00:00:00	41000	0	6.7	270.23	12.58	35.3	0.37	1.07
3565	2015-05-30T00:00:00	51000	0	7.8	270.25	12.54	35.31	0.35	1.06
3566	2015-05-30T00:00:00	61000	0	7.02	270.42	12.51	35.31	0.38	0.81
3567	2015-05-30T00:00:00	71000	0	6.48	270.22	12.53	35.31	0.42	0.63
3568	2015-05-30T00:00:00	81000	0	6.82	270.75	12.56	35.3	0.49	0.55
3569	2015-05-30T00:00:00	91000	0	7.56	271.33	12.6	35.29	0.7	0.54
3570	2015-05-30T00:00:00	101000	0	7.45	270.45	12.72	35.29	0.51	0.47
3571	2015-05-30T00:00:00	111000	0	6.14	269.62	12.84	35.3	0.35	0.4
3572	2015-05-30T00:00:00	121000	0	6.8	269.16	12.89	35.31	0.36	0.44
3573	2015-05-30T00:00:00	131000	0	6.97	269.16	12.94	35.31	0.34	0.41
3574	2015-05-30T00:00:00	141000	0	6.64	269.7	12.92	35.3	0.34	0.49
3575	2015-05-30T00:00:00	151000	0	6.2	270.56	12.88	35.29	0.39	0.63
3576	2015-05-30T00:00:00	161000	0	6.8	270.12	12.83	35.31	0.41	0.87
3577	2015-05-30T00:00:00	171000	0	6.09	270.68	12.79	35.31	0.39	1
3578	2015-05-30T00:00:00	181000	0	6.23	270.81	12.76	35.31	0.51	0.95
3579	2015-05-30T00:00:00	191000	0	8.15	270.87	12.72	35.31	0.5	1.09
3580	2015-05-30T00:00:00	201000	0	8.44	271.18	12.67	35.31	0.82	1.18
3581	2015-05-30T00:00:00	211000	0	7.98	270.6	12.63	35.31	0.54	1.23
3582	2015-05-30T00:00:00	221000	0	7.84	270.31	12.66	35.3	0.79	1.19
3583	2015-05-30T00:00:00	231000	0	8.16	270.32	12.65	35.29	0.64	1.21
3584	2015-05-31T00:00:00	1000	0	7.42	270.24	12.65	35.29	0.58	1.18
3585	2015-05-31T00:00:00	11000	0	6.22	270.05	12.65	35.29	0.47	1.2
3586	2015-05-31T00:00:00	21000	0	5.09	269.73	12.63	35.28	0.49	1.17
3587	2015-05-31T00:00:00	31000	0	5.88	269.41	12.61	35.3	0.55	1.17
3588	2015-05-31T00:00:00	41000	0	5.61	268.69	12.59	35.3	0.44	1.15
3589	2015-05-31T00:00:00	51000	0	6.09	268.01	12.61	35.31	0.37	1.14
3590	2015-05-31T00:00:00	61000	0	6.1	267.39	12.63	35.31	0.53	1.21
3591	2015-05-31T00:00:00	71000	0	5.99	266.92	12.65	35.31	0.57	1.15
3592	2015-05-31T00:00:00	81000	0	5.11	266.87	12.65	35.3	0.42	1.05
3593	2015-05-31T00:00:00	91000	0	5.01	267.28	12.63	35.3	0.5	0.92
3594	2015-05-31T00:00:00	101000	0	5.52	268.19	12.56	35.3	0.44	0.83
3595	2015-05-31T00:00:00	111000	0	4.47	268.46	12.57	35.3	0.48	1.01
3596	2015-05-31T00:00:00	121000	0	6.51	268.78	12.59	35.29	0.55	0.95
3597	2015-05-31T00:00:00	131000	0	6.25	269.04	12.62	35.29	0.61	0.91
3598	2015-05-31T00:00:00	141000	0	5.78	269.21	12.63	35.29	0.59	0.77
3599	2015-05-31T00:00:00	151000	0	5.38	269.02	12.64	35.3	0.5	0.81
3600	2015-05-31T00:00:00	161000	0	5.81	269.33	12.63	35.3	0.61	0.86
3601	2015-05-31T00:00:00	171000	0	5.1	269.5	12.64	35.3	0.73	0.95
3602	2015-05-31T00:00:00	181000	0	6.76	269.5	12.67	35.3	0.58	1.08
3603	2015-05-31T00:00:00	191000	0	6.35	269.49	12.67	35.3	0.55	1.45
3604	2015-05-31T00:00:00	201000	0	6.16	269.23	12.64	35.31	0.43	1.6
3605	2015-05-31T00:00:00	211000	0	5.69	269.3	12.6	35.31	0.53	1.69
3606	2015-05-31T00:00:00	221000	0	6.03	268.57	12.6	35.3	0.55	1.58
3607	2015-05-31T00:00:00	231000	0	6.14	268.1	12.6	35.3	0.47	1.5
3608	2015-01-06T00:00:00	1000	0	6.08	267.78	12.59	35.3	0.4	1.42
3609	2015-01-06T00:00:00	11000	0	5.71	266.16	12.59	35.3	0.41	1.38
3610	2015-01-06T00:00:00	21000	0	5.67	267.17	12.57	35.3	0.4	1.37
3611	2015-01-06T00:00:00	31000	0	6.39	267.08	12.55	35.3	0.47	1.39
3612	2015-01-06T00:00:00	41000	0	3.93	267	12.54	35.3	0.49	1.49
3613	2015-01-06T00:00:00	51000	0	6.15	267.03	12.52	35.3	0.44	1.43
3614	2015-01-06T00:00:00	61000	0	6.06	267.01	12.52	35.31	0.43	1.05
3615	2015-01-06T00:00:00	71000	0	6.32	266.93	12.53	35.31	0.52	0.86
3616	2015-01-06T00:00:00	81000	0	7.14	267.15	12.53	35.31	0.57	0.92
3617	2015-01-06T00:00:00	91000	0	5.64	267.15	12.54	35.31	0.8	0.8
3618	2015-01-06T00:00:00	101000	0	6.46	267.45	12.54	35.3	0.74	0.86
3619	2015-01-06T00:00:00	111000	0	6.23	267.69	12.56	35.3	0.7	0.86
3620	2015-01-06T00:00:00	121000	0	6.3	267.8	12.57	35.3	0.73	1.07
3621	2015-01-06T00:00:00	131000	0	6.22	268.2	12.54	35.3	0.71	1.41
3622	2015-01-06T00:00:00	141000	0	6.59	268.39	12.52	35.3	0.71	1.54
3623	2015-01-06T00:00:00	151000	0	4.96	268.28	12.47	35.31	0.63	1.71
3624	2015-01-06T00:00:00	161000	0	4.25	267.52	12.47	35.31	0.56	1.54
3625	2015-01-06T00:00:00	171000	0	4.97	267.69	12.45	35.31	0.53	1.77
3626	2015-01-06T00:00:00	181000	0	5.07	267.26	12.41	35.31	0.66	1.9
3627	2015-01-06T00:00:00	191000	0	5.88	266.69	12.42	35.31	0.87	1.98
3628	2015-01-06T00:00:00	201000	0	6.24	265.82	12.38	35.31	0.77	1.78
3629	2015-01-06T00:00:00	211000	0	5.89	265.18	12.32	35.31	0.48	1.77
3630	2015-01-06T00:00:00	221000	0	6.26	264.93	12.25	35.31	0.99	1.92
3631	2015-01-06T00:00:00	231000	0	6.7	264.57	12.19	35.3	0.79	1.69
3632	2015-02-06T00:00:00	1000	0	6.57	263.79	12.17	35.3	0.98	1.63
3633	2015-02-06T00:00:00	11000	0	6.43	263.28	12.16	35.3	0.61	1.64
3634	2015-02-06T00:00:00	21000	0	6.32	262.95	12.15	35.3	0.7	1.59
3635	2015-02-06T00:00:00	31000	0	6.29	262.78	12.13	35.3	0.66	1.55
3636	2015-02-06T00:00:00	41000	0	6.13	262.7	12.11	35.31	0.5	1.57
3637	2015-02-06T00:00:00	51000	0	6.13	262.46	12.09	35.31	0.51	1.52
3638	2015-02-06T00:00:00	61000	0	6.27	262.23	12.12	35.31	0.49	1.44
3639	2015-02-06T00:00:00	71000	0	6.32	262.13	12.16	35.31	0.43	1.4
3640	2015-02-06T00:00:00	81000	0	6.23	262.01	12.19	35.31	0.59	1.21
3641	2015-02-06T00:00:00	91000	0	7.09	262	12.19	35.31	0.51	1.05
3642	2015-02-06T00:00:00	101000	0	6.62	262.17	12.17	35.31	0.42	1
3643	2015-02-06T00:00:00	111000	0	6.36	262.32	12.13	35.31	0.92	0.91
3644	2015-02-06T00:00:00	121000	0	6.47	262.46	12.08	35.31	0.99	0.91
3645	2015-02-06T00:00:00	131000	0	7.11	262.4	12.07	35.31	0.69	0.84
3646	2015-02-06T00:00:00	141000	0	6.08	262.74	12.07	35.31	0.51	0.94
3647	2015-02-06T00:00:00	151000	0	6.88	263.27	12.14	35.31	0.57	0.95
3648	2015-02-06T00:00:00	161000	0	5.7	263.71	12.2	35.31	0.37	0.88
3649	2015-02-06T00:00:00	171000	0	5.52	263.93	12.29	35.31	0.69	0.89
3650	2015-02-06T00:00:00	181000	0	5.01	262.93	12.29	35.3	0.47	1.14
3651	2015-02-06T00:00:00	191000	0	6.31	262.9	12.25	35.31	0.43	1.45
3652	2015-02-06T00:00:00	201000	0	6.07	262.77	12.22	35.3	0.62	1.5
3653	2015-02-06T00:00:00	211000	0	5.43	262.52	12.19	35.3	0.46	1.55
3654	2015-02-06T00:00:00	221000	0	6.18	262.04	12.16	35.3	0.54	1.47
3655	2015-02-06T00:00:00	231000	0	4.92	262.49	12.18	35.3	0.9	1.48
3656	2015-03-06T00:00:00	1000	0	5.57	262.52	12.22	35.31	0.89	1.65
3657	2015-03-06T00:00:00	11000	0	5.6	262.28	12.15	35.31	0.85	1.69
3658	2015-03-06T00:00:00	21000	0	5.89	262.01	12.09	35.31	0.59	1.55
3659	2015-03-06T00:00:00	31000	0	4.84	261.86	12.07	35.31	0.46	1.5
3660	2015-03-06T00:00:00	41000	0	5.3	261.96	12.13	35.31	0.61	1.5
3661	2015-03-06T00:00:00	51000	0	4.33	262.04	12.2	35.31	0.45	1.37
3662	2015-03-06T00:00:00	61000	0	4.56	261.51	12.12	35.3	0.51	0.92
3663	2015-03-06T00:00:00	71000	0	4.24	262	12.13	35.3	0.42	0.83
3664	2015-03-06T00:00:00	81000	0	4.09	262.4	12.16	35.3	0.34	0.77
3665	2015-03-06T00:00:00	91000	0	3.82	262.71	12.21	35.3	0.32	0.66
3666	2015-03-06T00:00:00	101000	0	3.42	263	12.28	35.3	0.38	0.57
3667	2015-03-06T00:00:00	111000	0	3.28	262.58	12.25	35.3	0.63	0.53
3668	2015-03-06T00:00:00	121000	0	3.23	262.91	12.4	35.3	0.45	0.49
3669	2015-03-06T00:00:00	131000	0	3.29	263.39	12.54	35.31	0.7	0.6
3670	2015-03-06T00:00:00	141000	0	3.6	263.34	12.57	35.31	0.61	0.56
3671	2015-03-06T00:00:00	151000	0	3.55	264	12.55	35.3	0.36	0.58
3672	2015-03-06T00:00:00	161000	0	3.96	263.79	12.69	35.31	0.35	0.58
3673	2015-03-06T00:00:00	171000	0	4.14	264.23	12.69	35.31	0.35	0.68
3674	2015-03-06T00:00:00	181000	0	4.5	264.81	12.48	35.3	0.41	0.87
3675	2015-03-06T00:00:00	191000	0	4.48	265.35	12.59	35.3	0.37	1.17
3676	2015-03-06T00:00:00	201000	0	3.87	265.62	12.63	35.3	0.43	1.4
3677	2015-03-06T00:00:00	211000	0	3.6	265.38	12.6	35.3	0.34	1.43
3678	2015-03-06T00:00:00	221000	0	2.93	265.21	12.49	35.3	0.36	1.39
3679	2015-03-06T00:00:00	231000	0	3.2	262.25	12.37	35.28	0.43	1.31
3680	2015-04-06T00:00:00	1000	0	3.56	263.91	12.51	35.3	0.54	1.41
3681	2015-04-06T00:00:00	11000	0	3.26	264.45	12.5	35.3	0.48	1.5
3682	2015-04-06T00:00:00	21000	0	3.17	265.5	12.43	35.3	0.46	1.58
3683	2015-04-06T00:00:00	31000	0	3.54	265.16	12.4	35.3	0.38	1.63
3684	2015-04-06T00:00:00	41000	0	3.33	265.24	12.38	35.3	0.42	1.62
3685	2015-04-06T00:00:00	51000	0	3.89	265.09	12.4	35.3	0.46	1.51
3686	2015-04-06T00:00:00	61000	0	3.77	264.12	12.44	35.31	0.51	1.17
3687	2015-04-06T00:00:00	71000	0	3.78	264.73	12.33	35.3	0.42	0.93
3688	2015-04-06T00:00:00	81000	0	4.43	265.64	12.5	35.3	0.64	0.88
3689	2015-04-06T00:00:00	91000	0	4.54	265.81	12.6	35.31	0.49	0.8
3690	2015-04-06T00:00:00	101000	0	4.57	266.06	12.65	35.31	0.59	0.79
3691	2015-04-06T00:00:00	111000	0	4.4	266.49	12.69	35.31	0.62	0.68
3692	2015-04-06T00:00:00	121000	0	4.34	266.44	12.59	35.3	0.57	0.57
3693	2015-04-06T00:00:00	131000	0	3.98	266.59	12.53	35.3	0.44	0.58
3694	2015-04-06T00:00:00	141000	0	4.87	266.82	12.73	35.31	0.47	0.63
3695	2015-04-06T00:00:00	151000	0	4.5	267.38	12.81	35.31	0.47	0.74
3696	2015-04-06T00:00:00	161000	0	4.58	267.94	12.81	35.31	0.56	0.83
3697	2015-04-06T00:00:00	171000	0	4.92	268.21	12.82	35.31	0.47	1.34
3698	2015-04-06T00:00:00	181000	0	4.03	268.23	12.7	35.31	0.61	1.64
3699	2015-04-06T00:00:00	191000	0	4.01	268.35	12.71	35.3	0.5	1.64
3700	2015-04-06T00:00:00	201000	0	3.45	268.75	12.79	35.31	0.41	1.79
3701	2015-04-06T00:00:00	211000	0	5.03	268.55	12.78	35.31	0.72	2.05
3702	2015-04-06T00:00:00	221000	0	4.5	268.28	12.75	35.31	0.47	1.99
3703	2015-04-06T00:00:00	231000	0	4.31	268.04	12.75	35.31	0.44	1.96
3704	2015-05-06T00:00:00	1000	0	4.67	267.87	12.76	35.31	0.4	1.91
3705	2015-05-06T00:00:00	11000	0	4.24	267.31	12.73	35.31	0.54	1.81
3706	2015-05-06T00:00:00	21000	0	4.49	266.01	12.59	35.3	0.42	1.55
3707	2015-05-06T00:00:00	31000	0	4.89	266.1	12.63	35.3	0.4	1.65
3708	2015-05-06T00:00:00	41000	0	5.04	265.78	12.61	35.3	0.41	1.62
3709	2015-05-06T00:00:00	51000	0	4.51	265.97	12.58	35.3	0.37	1.52
3710	2015-05-06T00:00:00	61000	0	4.84	266.16	12.54	35.3	0.36	1.17
3711	2015-05-06T00:00:00	71000	0	4.77	266.73	12.69	35.3	0.45	0.93
3712	2015-05-06T00:00:00	81000	0	4.22	267.29	12.77	35.31	0.36	1.03
3713	2015-05-06T00:00:00	91000	0	4.08	267.74	12.73	35.31	0.4	1.33
3714	2015-05-06T00:00:00	101000	0	4.55	267.82	12.74	35.31	0.38	1.16
3715	2015-05-06T00:00:00	111000	0	4.85	268.12	12.78	35.31	0.33	0.82
3716	2015-05-06T00:00:00	121000	0	4.86	268.5	12.81	35.31	0.52	0.98
3717	2015-05-06T00:00:00	131000	0	5.08	268.05	12.85	35.31	0.42	0.85
3718	2015-05-06T00:00:00	141000	0	4.65	267.71	12.82	35.3	0.75	0.94
3719	2015-05-06T00:00:00	151000	0	4.48	268.84	12.7	35.3	0.87	1.08
3720	2015-05-06T00:00:00	161000	0	4.49	269.18	12.68	35.3	0.59	1.12
3721	2015-05-06T00:00:00	171000	0	5.47	269.7	12.67	35.3	0.39	1.08
3722	2015-05-06T00:00:00	181000	0	5.38	268.75	12.79	35.3	0.54	1.38
3723	2015-05-06T00:00:00	191000	0	5.7	269.04	12.84	35.31	0.29	1.21
3724	2015-05-06T00:00:00	201000	0	4.21	269.5	12.8	35.31	0.29	1.54
3725	2015-05-06T00:00:00	211000	0	5.56	271.33	12.63	35.31	0.31	2.24
3726	2015-05-06T00:00:00	221000	0	4.33	270.92	12.61	35.31	0.31	2.4
3727	2015-05-06T00:00:00	231000	0	5.41	270.57	12.59	35.31	0.3	2.26
3728	2015-06-06T00:00:00	1000	0	4.63	269.73	12.63	35.3	0.29	1.89
3729	2015-06-06T00:00:00	11000	0	3.85	267.08	12.7	35.3	0.27	1.38
3730	2015-06-06T00:00:00	21000	0	4.45	267.55	12.63	35.3	0.27	1.48
3731	2015-06-06T00:00:00	31000	0	5.02	268.21	12.55	35.3	0.29	1.64
3732	2015-06-06T00:00:00	41000	0	5.4	268.48	12.54	35.31	0.29	1.67
3733	2015-06-06T00:00:00	51000	0	5.3	268.25	12.53	35.31	0.29	1.5
3734	2015-06-06T00:00:00	61000	0	5.88	268	12.51	35.31	0.28	1.13
3735	2015-06-06T00:00:00	71000	0	5.9	267.17	12.6	35.31	0.27	0.78
3736	2015-06-06T00:00:00	81000	0	4.35	267.51	12.64	35.31	0.27	0.66
3737	2015-06-06T00:00:00	91000	0	5.46	269.71	12.58	35.31	0.29	0.86
3738	2015-06-06T00:00:00	101000	0	4.98	270.74	12.65	35.31	0.29	0.92
3739	2015-06-06T00:00:00	111000	0	4.75	270.89	12.65	35.31	0.29	0.95
3740	2015-06-06T00:00:00	121000	0	4.67	270.87	12.66	35.31	0.29	0.93
3741	2015-06-06T00:00:00	131000	0	5.43	270.58	12.71	35.3	0.28	0.81
3742	2015-06-06T00:00:00	141000	0	5.42	268.53	12.78	35.3	0.27	0.59
3743	2015-06-06T00:00:00	151000	0	5.01	267.71	12.81	35.3	0.26	0.51
3744	2015-06-06T00:00:00	161000	0	4.89	267.87	12.81	35.3	0.26	0.59
3745	2015-06-06T00:00:00	171000	0	6.22	268.18	12.79	35.31	0.27	0.77
3746	2015-06-06T00:00:00	181000	0	5.37	268.36	12.79	35.31	0.27	0.72
3747	2015-06-06T00:00:00	191000	0	4.84	268.25	12.81	35.31	0.27	0.91
3748	2015-06-06T00:00:00	201000	0	6.27	269.79	12.77	35.31	0.28	1.36
3749	2015-06-06T00:00:00	211000	0	6.1	272.3	12.69	35.31	0.3	1.94
3750	2015-06-06T00:00:00	221000	0	5.27	271.5	12.59	35.3	0.28	1.91
3751	2015-06-06T00:00:00	231000	0	5.51	270.58	12.53	35.3	0.27	1.7
3752	2015-07-06T00:00:00	1000	0	5.35	270.29	12.53	35.3	0.27	1.62
3753	2015-07-06T00:00:00	11000	0	5.93	269.93	12.54	35.3	0.27	1.45
3754	2015-07-06T00:00:00	21000	0	5.41	268.63	12.68	35.3	0.28	1.34
3755	2015-07-06T00:00:00	31000	0	6.1	267.38	12.69	35.31	0.27	1.12
3756	2015-07-06T00:00:00	41000	0	5.45	267.92	12.59	35.3	0.28	1.12
3757	2015-07-06T00:00:00	51000	0	5.49	267.25	12.65	35.31	0.26	0.95
3758	2015-07-06T00:00:00	61000	0	5.94	267.12	12.67	35.31	0.27	0.71
3759	2015-07-06T00:00:00	71000	0	5.78	267.36	12.68	35.31	0.26	0.54
3760	2015-07-06T00:00:00	81000	0	5.72	267.2	12.77	35.31	0.26	0.45
3761	2015-07-06T00:00:00	91000	0	5.27	268.64	12.86	35.31	0.25	0.46
3762	2015-07-06T00:00:00	101000	0	5.05	270.82	12.97	35.31	0.25	0.52
3763	2015-07-06T00:00:00	111000	0	5.17	269.29	12.9	35.3	0.24	0.38
3764	2015-07-06T00:00:00	121000	0	5.88	269.19	13.1	35.3	0.24	0.43
3765	2015-07-06T00:00:00	131000	0	5.95	269.04	13.57	35.31	0.24	0.36
3766	2015-07-06T00:00:00	141000	0	4.96	269.65	13.96	35.31	0.25	0.42
3767	2015-07-06T00:00:00	151000	0	4.11	266.81	14.24	35.32	0.26	0.37
3768	2015-07-06T00:00:00	161000	0	4.35	266.2	14.2	35.32	0.25	0.37
3769	2015-07-06T00:00:00	171000	0	4.85	267.05	13.77	35.31	0.25	0.39
3770	2015-07-06T00:00:00	181000	0	4.7	266.56	13.92	35.31	0.26	0.47
3771	2015-07-06T00:00:00	191000	0	7.05	266.66	14.21	35.32	0.27	0.71
3772	2015-07-06T00:00:00	201000	0	5.18	268.6	13.83	35.32	0.27	0.96
3773	2015-07-06T00:00:00	211000	0	7.21	270.83	13.35	35.31	0.27	1.02
3774	2015-07-06T00:00:00	221000	0	6.04	271	13.19	35.31	0.27	1.01
3775	2015-07-06T00:00:00	231000	0	6.69	271.83	12.9	35.3	0.26	1.04
3776	2015-08-06T00:00:00	1000	0	6.22	271.64	12.87	35.3	0.27	1.03
3777	2015-08-06T00:00:00	11000	0	5.96	271.12	12.85	35.3	0.27	0.95
3778	2015-08-06T00:00:00	21000	0	5.69	270.81	12.69	35.3	0.26	0.93
3779	2015-08-06T00:00:00	31000	0	6.23	269.32	12.88	35.31	0.27	0.95
3780	2015-08-06T00:00:00	41000	0	4.91	268.09	12.83	35.31	0.26	0.8
3781	2015-08-06T00:00:00	51000	0	5.28	268.07	12.72	35.31	0.26	0.78
3782	2015-08-06T00:00:00	61000	0	4.78	268.1	12.84	35.31	0.26	0.57
3783	2015-08-06T00:00:00	71000	0	5.25	268.17	12.84	35.31	0.26	0.48
3784	2015-08-06T00:00:00	81000	0	5.97	267.94	12.84	35.31	0.25	0.4
3785	2015-08-06T00:00:00	91000	0	4.84	267.76	12.84	35.31	0.25	0.41
3786	2015-08-06T00:00:00	101000	0	4.61	268.5	12.92	35.31	0.26	0.42
3787	2015-08-06T00:00:00	111000	0	4.97	269.98	12.95	35.31	0.26	0.42
3788	2015-08-06T00:00:00	121000	0	6.04	270.52	13.14	35.31	0.25	0.4
3789	2015-08-06T00:00:00	131000	0	4.78	270.17	13.44	35.31	0.27	0.41
3790	2015-08-06T00:00:00	141000	0	7.4	269.64	13.86	35.31	0.24	0.38
3791	2015-08-06T00:00:00	151000	0	4.82	269.31	13.86	35.32	0.25	0.38
3792	2015-08-06T00:00:00	161000	0	4.51	267.41	14.17	35.32	0.25	0.36
3793	2015-08-06T00:00:00	171000	0	4.96	267.87	13.69	35.31	0.25	0.38
3794	2015-08-06T00:00:00	181000	0	3.9	266.56	13.84	35.32	0.25	0.44
3795	2015-08-06T00:00:00	191000	0	4.23	266.04	13.89	35.32	0.27	0.64
3796	2015-08-06T00:00:00	201000	0	6.14	266.62	13.65	35.32	0.26	0.74
3797	2015-08-06T00:00:00	211000	0	5.59	267.57	13.32	35.31	0.26	0.76
3798	2015-08-06T00:00:00	221000	0	5.73	268.51	13.17	35.31	0.26	0.86
3799	2015-08-06T00:00:00	231000	0	5.1	269.7	12.96	35.31	0.27	0.96
3800	2015-09-06T00:00:00	1000	0	5.94	270.13	12.89	35.31	0.26	1.02
3801	2015-09-06T00:00:00	11000	0	6.95	269.02	12.96	35.31	0.26	0.96
3802	2015-09-06T00:00:00	21000	0	4.87	268.44	12.98	35.31	0.26	0.93
3803	2015-09-06T00:00:00	31000	0	4.42	267.86	13	35.31	0.26	0.87
3804	2015-09-06T00:00:00	41000	0	6.39	267.6	12.93	35.31	0.27	0.9
3805	2015-09-06T00:00:00	51000	0	4.75	267.06	13	35.32	0.28	0.79
3806	2015-09-06T00:00:00	61000	0	5.86	267.17	13	35.32	0.25	0.56
3807	2015-09-06T00:00:00	71000	0	7.63	267.58	12.99	35.32	0.25	0.48
3808	2015-09-06T00:00:00	81000	0	7.83	267.63	12.98	35.32	0.26	0.44
3809	2015-09-06T00:00:00	91000	0	6.71	267.63	12.99	35.32	0.25	0.42
3810	2015-09-06T00:00:00	101000	0	5.14	267.64	13.02	35.32	0.26	0.42
3811	2015-09-06T00:00:00	111000	0	4.53	267.97	13.02	35.32	0.26	0.41
3812	2015-09-06T00:00:00	121000	0	4.47	268.48	13.02	35.31	0.26	0.43
3813	2015-09-06T00:00:00	131000	0	5.07	268.68	13.07	35.32	0.26	0.42
3814	2015-09-06T00:00:00	141000	0	4.86	268.64	13.12	35.32	0.27	0.43
3815	2015-09-06T00:00:00	151000	0	4.65	268.69	13.13	35.32	0.26	0.45
3816	2015-09-06T00:00:00	161000	0	5.36	268.57	13.14	35.32	0.27	0.49
3817	2015-09-06T00:00:00	171000	0	3.81	268.33	13.16	35.32	0.27	0.55
3818	2015-09-06T00:00:00	181000	0	3.85	268.32	13.15	35.32	0.26	0.88
3819	2015-09-06T00:00:00	191000	0	3.43	268.46	13.13	35.32	0.26	0.98
3820	2015-09-06T00:00:00	201000	0	4.22	268.26	13.12	35.32	0.25	1.06
3821	2015-09-06T00:00:00	211000	0	4.31	268.17	13.11	35.32	0.26	1.06
3822	2015-09-06T00:00:00	221000	0	5.06	268.14	13.1	35.32	0.26	1.12
3823	2015-09-06T00:00:00	231000	0	4.81	268.44	13.08	35.32	0.27	1.15
3824	2015-10-06T00:00:00	1000	0	5.6	268.67	13.05	35.32	0.27	1.23
3825	2015-10-06T00:00:00	11000	0	5.82	269.35	13.02	35.32	0.27	1.26
3826	2015-10-06T00:00:00	21000	0	4.89	269.13	13	35.32	0.29	1.26
3827	2015-10-06T00:00:00	31000	0	6.26	268.5	12.98	35.32	0.27	1.22
3828	2015-10-06T00:00:00	41000	0	5.55	267.29	13	35.32	0.27	1.03
3829	2015-10-06T00:00:00	51000	0	4.56	266.74	12.98	35.32	0.26	0.98
3830	2015-10-06T00:00:00	61000	0	5.21	266.91	12.96	35.32	0.26	0.69
3831	2015-10-06T00:00:00	71000	0	5.96	267.49	12.92	35.32	0.31	0.61
3832	2015-10-06T00:00:00	81000	0	4.93	267.86	12.91	35.32	0.27	0.61
3833	2015-10-06T00:00:00	91000	0	4	267.86	12.93	35.32	0.28	0.58
3834	2015-10-06T00:00:00	101000	0	4.59	267.56	12.97	35.32	0.26	0.52
3835	2015-10-06T00:00:00	111000	0	4.58	267.75	12.99	35.33	0.32	0.56
3836	2015-10-06T00:00:00	121000	0	4.75	267.73	13.02	35.33	0.28	0.56
3837	2015-10-06T00:00:00	131000	0	4.09	268.1	13.04	35.33	0.28	0.58
3838	2015-10-06T00:00:00	141000	0	4.3	268.27	13.08	35.33	0.31	0.55
3839	2015-10-06T00:00:00	151000	0	4.16	268.37	13.1	35.33	0.27	0.65
3840	2015-10-06T00:00:00	161000	0	4.29	268.4	13.14	35.33	0.27	0.66
3841	2015-10-06T00:00:00	171000	0	4.72	268.67	13.16	35.33	0.27	0.72
3842	2015-10-06T00:00:00	181000	0	4.6	268.74	13.17	35.33	0.27	0.86
3843	2015-10-06T00:00:00	191000	0	4.46	268.62	13.16	35.33	0.34	1.16
3844	2015-10-06T00:00:00	201000	0	4.22	268.44	13.15	35.33	0.28	1.4
3845	2015-10-06T00:00:00	211000	0	4.38	268.18	13.14	35.33	0.28	1.42
3846	2015-10-06T00:00:00	221000	0	3.96	267.96	13.13	35.33	0.28	1.44
3847	2015-10-06T00:00:00	231000	0	5.02	267.98	13.12	35.33	0.28	1.4
3848	2015-11-06T00:00:00	1000	0	4.28	268	13.12	35.33	0.28	1.42
3849	2015-11-06T00:00:00	11000	0	4.88	267.75	13.11	35.33	0.27	1.44
3850	2015-11-06T00:00:00	21000	0	4.25	267.49	13.07	35.33	0.28	1.5
3851	2015-11-06T00:00:00	31000	0	3.78	267.29	13.01	35.32	0.29	1.64
3852	2015-11-06T00:00:00	41000	0	4.2	267.3	12.96	35.32	0.29	1.8
3853	2015-11-06T00:00:00	51000	0	4.33	266.95	12.97	35.32	0.29	1.72
3854	2015-11-06T00:00:00	61000	0	4.37	266.65	12.98	35.32	0.29	1.63
3855	2015-11-06T00:00:00	71000	0	4.26	266.5	13.01	35.33	0.3	1.27
3856	2015-11-06T00:00:00	81000	0	4.18	266.68	13	35.33	0.3	1.22
3857	2015-11-06T00:00:00	91000	0	4.77	266.5	13.01	35.34	0.36	1.12
3858	2015-11-06T00:00:00	101000	0	4.29	266.63	13.01	35.34	0.32	1.47
3859	2015-11-06T00:00:00	111000	0	4.4	266.94	13.01	35.34	0.31	1.73
3860	2015-11-06T00:00:00	121000	0	4.1	267.41	13.01	35.33	0.31	1.82
3861	2015-11-06T00:00:00	131000	0	4.85	267.14	13.01	35.33	0.3	2.18
3862	2015-11-06T00:00:00	141000	0	3.83	267.2	13.02	35.33	0.29	1.48
3863	2015-11-06T00:00:00	151000	0	3.91	267.39	13	35.33	0.3	2.22
3864	2015-11-06T00:00:00	161000	0	3.47	267.48	13	35.32	0.3	2.19
3865	2015-11-06T00:00:00	171000	0	4.64	267.99	13	35.32	0.3	2
3866	2015-11-06T00:00:00	181000	0	3.7	268.5	13	35.32	0.3	2.46
3867	2015-11-06T00:00:00	191000	0	4.55	268.11	13.03	35.32	0.3	2.38
3868	2015-11-06T00:00:00	201000	0	4.58	267.95	13.04	35.33	0.31	2.3
3869	2015-11-06T00:00:00	211000	0	3.89	267.29	13.04	35.33	0.32	2.49
3870	2015-11-06T00:00:00	221000	0	4.13	266.9	13.03	35.34	0.33	2.97
3871	2015-11-06T00:00:00	231000	0	3.98	266.48	13	35.34	0.34	3.08
3872	2015-12-06T00:00:00	1000	0	3.99	266.26	13	35.34	0.34	3
3873	2015-12-06T00:00:00	11000	0	4.03	266.61	13.03	35.33	0.32	2.57
3874	2015-12-06T00:00:00	21000	0	4.1	266.13	13.03	35.33	0.32	2.32
3875	2015-12-06T00:00:00	31000	0	4.02	265.83	13.02	35.33	0.3	2.29
3876	2015-12-06T00:00:00	41000	0	4.35	265.31	13	35.32	0.3	2.32
3877	2015-12-06T00:00:00	51000	0	4.12	265.4	12.99	35.32	0.3	2.23
3878	2015-12-06T00:00:00	61000	0	3.95	265.62	12.99	35.32	0.3	2.17
3879	2015-12-06T00:00:00	71000	0	4.28	265.6	13.03	35.33	0.3	2.01
3880	2015-12-06T00:00:00	81000	0	4.01	265.94	13.04	35.33	0.3	1.72
3881	2015-12-06T00:00:00	91000	0	3.65	266.34	13.03	35.34	0.32	1.66
3882	2015-12-06T00:00:00	101000	0	3.96	266.74	13.04	35.34	0.32	1.62
3883	2015-12-06T00:00:00	111000	0	3.57	266.98	13.05	35.34	0.32	1.95
3884	2015-12-06T00:00:00	121000	0	3.37	267.57	13.06	35.33	0.32	2.09
3885	2015-12-06T00:00:00	131000	0	3.47	268.37	13.1	35.31	0.34	2.59
3886	2015-12-06T00:00:00	141000	0	3.5	268.07	13.15	35.28	0.33	2.35
3887	2015-12-06T00:00:00	151000	0	3.17	267.15	13.2	35.23	0.3	1.78
3888	2015-12-06T00:00:00	161000	0	3.57	267.59	13.18	35.27	0.31	1.86
3889	2015-12-06T00:00:00	171000	0	3.74	268.5	13.14	35.28	0.31	1.62
3890	2015-12-06T00:00:00	181000	0	3.75	269.32	13.13	35.29	0.31	1.91
3891	2015-12-06T00:00:00	191000	0	4.61	269.55	13.12	35.29	0.32	2.19
3892	2015-12-06T00:00:00	201000	0	4	268.77	13.13	35.3	0.31	2.1
3893	2015-12-06T00:00:00	211000	0	3.89	268.21	13.14	35.3	0.32	2.22
3894	2015-12-06T00:00:00	221000	0	3.94	267.66	13.09	35.31	0.36	2.74
3895	2015-12-06T00:00:00	231000	0	4.34	267.4	13.03	35.32	0.37	3.02
3896	2015-06-13T00:00:00	1000	0	4.69	267.78	12.97	35.32	0.38	3.08
3897	2015-06-13T00:00:00	11000	0	4.79	266.77	13.01	35.32	0.36	2.86
3898	2015-06-13T00:00:00	21000	0	4.22	266.07	13.08	35.31	0.32	2.29
3899	2015-06-13T00:00:00	31000	0	4.67	267.1	13.07	35.31	0.31	2.11
3900	2015-06-13T00:00:00	41000	0	5.25	266.25	13.04	35.31	0.3	2.06
3901	2015-06-13T00:00:00	51000	0	4.67	266.42	13	35.31	0.3	2.08
3902	2015-06-13T00:00:00	61000	0	4.25	266.61	12.99	35.31	0.3	2.08
3903	2015-06-13T00:00:00	71000	0	4.42	266.64	13.02	35.31	0.3	1.4
3904	2015-06-13T00:00:00	81000	0	4.2	266.22	13.09	35.31	0.29	0.93
3905	2015-06-13T00:00:00	91000	0	4.16	265.99	13.15	35.31	0.29	0.92
3906	2015-06-13T00:00:00	101000	0	4.87	265.92	13.19	35.31	0.31	0.86
3907	2015-06-13T00:00:00	111000	0	4.89	266.52	13.19	35.32	0.32	0.92
3908	2015-06-13T00:00:00	121000	0	5.06	266.78	13.26	35.32	0.33	0.89
3909	2015-06-13T00:00:00	131000	0	5.38	267.02	13.32	35.31	0.33	0.78
3910	2015-06-13T00:00:00	141000	0	5.05	266.82	13.39	35.32	0.3	0.63
3911	2015-06-13T00:00:00	151000	0	5.04	268.12	13.37	35.31	0.29	0.69
3912	2015-06-13T00:00:00	161000	0	5.52	270.29	13.38	35.31	0.3	0.8
3913	2015-06-13T00:00:00	171000	0	5.68	270.62	13.39	35.31	0.3	0.98
3914	2015-06-13T00:00:00	181000	0	5.66	270.84	13.42	35.31	0.31	1.79
3915	2015-06-13T00:00:00	191000	0	4.73	271.53	13.37	35.31	0.31	2.17
3916	2015-06-13T00:00:00	201000	0	4.44	270.49	13.34	35.31	0.31	1.96
3917	2015-06-13T00:00:00	211000	0	4.48	267.71	13.38	35.31	0.3	1.7
3918	2015-06-13T00:00:00	221000	0	5.04	266.51	13.41	35.32	0.31	1.75
3919	2015-06-13T00:00:00	231000	0	4.69	267.17	13.35	35.32	0.34	2.18
3920	2015-06-14T00:00:00	1000	0	4.68	266.99	13.35	35.33	0.37	2.35
3921	2015-06-14T00:00:00	11000	0	5.51	267.69	13.3	35.32	0.35	2.37
3922	2015-06-14T00:00:00	21000	0	5.87	266.64	13.36	35.32	0.34	2.06
3923	2015-06-14T00:00:00	31000	0	6.33	265.64	13.39	35.32	0.31	1.7
3924	2015-06-14T00:00:00	41000	0	5.42	266.43	13.33	35.32	0.31	1.77
3925	2015-06-14T00:00:00	51000	0	5.41	267.94	13.27	35.31	0.3	1.91
3926	2015-06-14T00:00:00	61000	0	5.44	268.06	13.27	35.31	0.31	1.98
3927	2015-06-14T00:00:00	71000	0	4.88	268.26	13.27	35.31	0.3	1.58
3928	2015-06-14T00:00:00	81000	0	4.06	268.41	13.3	35.31	0.3	1.02
3929	2015-06-14T00:00:00	91000	0	5.26	266.53	13.39	35.31	0.28	0.75
3930	2015-06-14T00:00:00	101000	0	5.11	265.22	13.51	35.32	0.28	0.56
3931	2015-06-14T00:00:00	111000	0	4.76	265.97	13.58	35.32	0.3	0.59
3932	2015-06-14T00:00:00	121000	0	4.15	265.69	13.84	35.33	0.32	0.61
3933	2015-06-14T00:00:00	131000	0	3.98	265.43	13.9	35.33	0.33	0.7
3934	2015-06-14T00:00:00	141000	0	4.81	265.57	14.22	35.33	0.31	0.58
3935	2015-06-14T00:00:00	151000	0	4.92	264.71	14.18	35.32	0.29	0.67
3936	2015-06-14T00:00:00	161000	0	4.51	264.73	14.16	35.32	0.28	0.54
3937	2015-06-14T00:00:00	171000	0	6.12	268.16	13.93	35.31	0.3	0.61
3938	2015-06-14T00:00:00	181000	0	5.91	269.78	13.87	35.31	0.3	0.99
3939	2015-06-14T00:00:00	191000	0	4.79	270.35	13.78	35.31	0.3	1.32
3940	2015-06-14T00:00:00	201000	0	4.8	270.55	13.69	35.31	0.31	1.64
3941	2015-06-14T00:00:00	211000	0	4.93	267.42	13.73	35.31	0.3	1.34
3942	2015-06-14T00:00:00	221000	0	4.86	266.48	13.63	35.32	0.31	1.36
3943	2015-06-14T00:00:00	231000	0	5.1	265.06	13.83	35.33	0.36	1.61
3944	2015-06-15T00:00:00	1000	0	4.77	265.49	13.8	35.33	0.35	1.7
3945	2015-06-15T00:00:00	11000	0	5.82	266.19	13.67	35.32	0.34	1.66
3946	2015-06-15T00:00:00	21000	0	6.35	265.35	13.66	35.32	0.34	1.58
3947	2015-06-15T00:00:00	31000	0	4.32	265.57	13.65	35.32	0.34	1.63
3948	2015-06-15T00:00:00	41000	0	4.76	264.74	13.69	35.32	0.34	1.59
3949	2015-06-15T00:00:00	51000	0	5.78	265.71	13.53	35.32	0.3	1.29
3950	2015-06-15T00:00:00	61000	0	4.9	265.82	13.61	35.32	0.29	0.89
3951	2015-06-15T00:00:00	71000	0	6.33	266.45	13.61	35.32	0.3	0.7
3952	2015-06-15T00:00:00	81000	0	6.69	266.49	13.63	35.32	0.31	0.53
3953	2015-06-15T00:00:00	91000	0	5.59	266.71	13.63	35.32	0.3	0.48
3954	2015-06-15T00:00:00	101000	0	7.18	266.65	13.64	35.32	0.31	0.46
3955	2015-06-15T00:00:00	111000	0	6.81	266.34	13.77	35.32	0.32	0.49
3956	2015-06-15T00:00:00	121000	0	6.75	266.13	13.9	35.33	0.32	0.47
3957	2015-06-15T00:00:00	131000	0	5.97	265.33	13.99	35.32	0.31	0.45
3958	2015-06-15T00:00:00	141000	0	6.29	265.4	14.1	35.32	0.31	0.43
3959	2015-06-15T00:00:00	151000	0	4.97	266.62	14.16	35.33	0.33	0.5
3960	2015-06-15T00:00:00	161000	0	4.01	267.38	14.22	35.33	0.33	0.79
3961	2015-06-15T00:00:00	171000	0	5.05	266.78	14.27	35.33	0.33	0.76
3962	2015-06-15T00:00:00	181000	0	5.03	265.38	14.38	35.33	0.31	1.01
3963	2015-06-15T00:00:00	191000	0	4.83	265.59	14.36	35.32	0.32	1.21
3964	2015-06-15T00:00:00	201000	0	4.32	265.16	14.37	35.33	0.31	1.31
3965	2015-06-15T00:00:00	211000	0	3.77	264.8	14.44	35.32	0.33	1.31
3966	2015-06-15T00:00:00	221000	0	4.22	265.59	14.16	35.32	0.33	1.24
3967	2015-06-15T00:00:00	231000	0	3.91	265.02	14.2	35.33	0.35	1.36
3968	2015-06-16T00:00:00	1000	0	4.45	265.55	14.13	35.33	0.36	1.54
3969	2015-06-16T00:00:00	11000	0	4.63	264.28	14.07	35.32	0.35	1.33
3970	2015-06-16T00:00:00	21000	0	4.98	263.42	14.09	35.32	0.34	1.25
3971	2015-06-16T00:00:00	31000	0	6.43	263.03	14.04	35.32	0.34	1.24
3972	2015-06-16T00:00:00	41000	0	6.75	264.26	13.91	35.32	0.34	1.32
3973	2015-06-16T00:00:00	51000	0	5.8	265.73	13.95	35.33	0.36	1.37
3974	2015-06-16T00:00:00	61000	0	5.86	266.39	13.89	35.33	0.35	1.05
3975	2015-06-16T00:00:00	71000	0	5.79	264.31	14.03	35.33	0.32	0.64
3976	2015-06-16T00:00:00	81000	0	5.39	263.33	14.1	35.32	0.3	0.63
3977	2015-06-16T00:00:00	91000	0	5.5	264.8	14.09	35.33	0.31	0.43
3978	2015-06-16T00:00:00	111000	1995.4	2.15	265.59	14.61	35.33	0.36	0.42
3979	2015-06-16T00:00:00	121000	1726.33	2.18	265.55	14.74	35.33	0.36	0.43
3980	2015-06-16T00:00:00	131000	1739.22	2.15	263.58	14.79	35.32	0.35	0.38
3981	2015-06-16T00:00:00	141000	1414.33	2.15	263.47	14.76	35.32	0.37	0.43
3982	2015-06-16T00:00:00	151000	1396.9	2.15	264.14	14.67	35.32	0.35	0.43
3983	2015-06-16T00:00:00	161000	1105.39	2.15	265.65	14.74	35.33	0.37	0.52
3984	2015-06-16T00:00:00	171000	749.71	2.16	268.08	14.58	35.33	0.36	0.65
3985	2015-06-16T00:00:00	181000	464.57	2.12	266.86	14.47	35.33	0.32	0.73
3986	2015-06-16T00:00:00	191000	221.28	2.1	267.01	14.46	35.32	0.3	0.98
3987	2015-06-16T00:00:00	201000	49.85	2.08	267.46	14.43	35.32	0.3	1.2
3988	2015-06-16T00:00:00	211000	0.07	2.09	267.49	14.35	35.32	0.3	1.23
3989	2015-06-16T00:00:00	221000	-0.15	2.09	266.15	14.37	35.32	0.3	1.14
3990	2015-06-16T00:00:00	231000	-0.15	2.13	265.36	14.31	35.33	0.32	1.16
3991	2015-06-17T00:00:00	1000	-0.15	2.17	265.14	14.33	35.33	0.34	1.27
3992	2015-06-17T00:00:00	11000	-0.16	2.19	264.72	14.28	35.31	0.33	1.18
3993	2015-06-17T00:00:00	21000	-0.19	2.19	265.96	14.23	35.3	0.32	1.26
3994	2015-06-17T00:00:00	31000	-0.24	2.19	265.52	14.22	35.3	0.32	1.26
3995	2015-06-17T00:00:00	41000	3.08	2.19	265.27	14.23	35.3	0.32	1.25
3996	2015-06-17T00:00:00	51000	55.75	2.19	262.44	14.31	35.32	0.33	1.1
3997	2015-06-17T00:00:00	61000	211.68	2.21	264.93	14.2	35.33	0.34	1.12
3998	2015-06-17T00:00:00	71000	295.84	2.18	264.38	14.27	35.33	0.32	0.97
3999	2015-06-17T00:00:00	81000	506.09	2.16	264.15	14.29	35.32	0.29	0.68
4000	2015-06-17T00:00:00	91000	598.02	2.12	265.36	14.24	35.32	0.29	0.67
4001	2015-06-17T00:00:00	101000	438.53	2.14	264.8	14.31	35.32	0.29	0.75
4002	2015-06-17T00:00:00	111000	895.23	2.16	263.62	14.32	35.33	0.3	0.56
4003	2015-06-17T00:00:00	121000	727.02	2.19	264.09	14.36	35.33	0.31	0.67
4004	2015-06-17T00:00:00	131000	1145.74	2.21	264.44	14.37	35.33	0.33	0.62
4005	2015-06-17T00:00:00	141000	991.44	2.21	263.72	14.4	35.32	0.33	0.65
4006	2015-06-17T00:00:00	151000	497.53	2.23	264.44	14.38	35.32	0.33	0.96
4007	2015-06-17T00:00:00	161000	957.12	2.21	264.33	14.41	35.32	0.33	0.68
4008	2015-06-17T00:00:00	171000	584.66	2.17	265	14.46	35.33	0.32	0.77
4009	2015-06-17T00:00:00	181000	400.73	2.16	264.13	14.51	35.33	0.31	0.85
4010	2015-06-17T00:00:00	191000	127.48	2.1	265.42	14.45	35.32	0.3	1.09
4011	2015-06-17T00:00:00	201000	30.02	2.13	268.13	14.37	35.32	0.3	1.32
4012	2015-06-17T00:00:00	211000	0.01	2.1	268.08	14.35	35.32	0.3	1.35
4013	2015-06-17T00:00:00	221000	-0.13	2.1	267.49	14.35	35.32	0.3	1.34
4014	2015-06-17T00:00:00	231000	-0.15	2.07	264.17	14.41	35.32	0.29	1.04
4015	2015-06-18T00:00:00	1000	-0.14	2.13	262.74	14.43	35.32	0.3	1.03
4016	2015-06-18T00:00:00	11000	-0.14	2.2	262.05	14.48	35.33	0.34	1.23
4017	2015-06-18T00:00:00	21000	-0.15	2.21	262.7	14.33	35.32	0.33	1.2
4018	2015-06-18T00:00:00	31000	-0.14	2.24	262.85	14.26	35.32	0.33	1.16
4019	2015-06-18T00:00:00	41000	2.1	2.25	262.34	14.27	35.32	0.33	1.13
4020	2015-06-18T00:00:00	51000	69.2	2.2	261.34	14.41	35.33	0.33	1.11
4021	2015-06-18T00:00:00	61000	245.42	2.21	261.61	14.36	35.33	0.31	0.83
4022	2015-06-18T00:00:00	71000	936.88	2.14	261.97	14.34	35.32	0.29	0.41
4023	2015-06-18T00:00:00	81000	1113.59	2.12	262.04	14.41	35.32	0.28	0.37
4024	2015-06-18T00:00:00	91000	1416.36	2.11	261.07	14.52	35.32	0.28	0.32
4025	2015-06-18T00:00:00	101000	1625.13	2.12	260.29	14.62	35.33	0.29	0.31
4026	2015-06-18T00:00:00	111000	1782.16	2.16	261.15	14.6	35.33	0.3	0.31
4027	2015-06-18T00:00:00	121000	1843.88	2.19	261.78	14.66	35.33	0.31	0.36
4028	2015-06-18T00:00:00	131000	1855.97	2.22	263.29	14.59	35.31	0.3	0.4
4029	2015-06-18T00:00:00	141000	1721.89	2.2	261.77	14.63	35.31	0.3	0.39
4030	2015-06-18T00:00:00	151000	1494.26	2.18	262.72	14.64	35.31	0.3	0.43
4031	2015-06-18T00:00:00	161000	1167.75	2.22	262.99	14.66	35.31	0.31	0.48
4032	2015-06-18T00:00:00	171000	849.64	2.2	263.18	14.66	35.31	0.31	0.55
4033	2015-06-18T00:00:00	181000	496.2	2.18	263.27	14.7	35.31	0.32	0.71
4034	2015-06-18T00:00:00	191000	217.16	2.15	262.43	14.79	35.33	0.32	0.81
4035	2015-06-18T00:00:00	201000	45.06	2.12	262.04	14.71	35.33	0.3	0.86
4036	2015-06-18T00:00:00	211000	0.12	2.09	261.68	14.69	35.33	0.31	0.88
4037	2015-06-18T00:00:00	221000	-0.16	2.09	261.5	14.65	35.33	0.31	0.91
4038	2015-06-18T00:00:00	231000	-0.16	2.17	261.54	14.63	35.33	0.32	0.97
4039	2015-06-19T00:00:00	1000	-0.15	2.19	261.46	14.53	35.32	0.32	0.95
4040	2015-06-19T00:00:00	11000	-0.15	2.22	262.52	14.41	35.32	0.31	0.9
4041	2015-06-19T00:00:00	21000	-0.16	2.21	261.92	14.39	35.31	0.31	0.89
4042	2015-06-19T00:00:00	31000	-0.15	2.22	263.36	14.34	35.31	0.32	1.04
4043	2015-06-19T00:00:00	41000	6.61	2.24	263.52	14.31	35.31	0.32	1.09
4044	2015-06-19T00:00:00	51000	144.02	2.26	264.1	14.32	35.31	0.32	1.14
4045	2015-06-19T00:00:00	61000	475.57	2.29	264.38	14.27	35.31	0.33	0.83
4046	2015-06-19T00:00:00	71000	819.29	2.28	263.98	14.28	35.31	0.31	0.55
4047	2015-06-19T00:00:00	81000	1053.59	2.26	262.28	14.42	35.32	0.3	0.43
4048	2015-06-19T00:00:00	91000	1432.07	2.19	260.85	14.58	35.32	0.3	0.39
4049	2015-06-19T00:00:00	101000	1639.23	2.17	260.56	14.69	35.33	0.3	0.35
4050	2015-06-19T00:00:00	111000	1794.16	2.18	260.54	14.78	35.33	0.3	0.33
4051	2015-06-19T00:00:00	121000	1872.08	2.17	260.16	14.86	35.32	0.29	0.31
4052	2015-06-19T00:00:00	131000	1855.75	2.17	261.27	14.8	35.32	0.29	0.3
4053	2015-06-19T00:00:00	141000	1741.46	2.19	261.15	14.83	35.32	0.29	0.31
4054	2015-06-19T00:00:00	151000	1542.57	2.2	261.74	14.84	35.31	0.3	0.35
4055	2015-06-19T00:00:00	161000	1099.15	2.18	262.2	14.93	35.31	0.3	0.38
4056	2015-06-19T00:00:00	171000	865.12	2.19	263.41	14.86	35.31	0.31	0.59
4057	2015-06-19T00:00:00	181000	523.73	2.19	263.78	14.84	35.31	0.32	0.68
4058	2015-06-19T00:00:00	191000	237.62	2.19	262.75	14.87	35.31	0.32	0.82
4059	2015-06-19T00:00:00	201000	47.74	2.19	261.74	14.82	35.32	0.32	0.82
4060	2015-06-19T00:00:00	211000	0.1	2.18	261.08	14.78	35.32	0.31	0.79
4061	2015-06-19T00:00:00	221000	-0.16	2.17	260.76	14.76	35.32	0.32	0.84
4062	2015-06-19T00:00:00	231000	-0.15	2.16	260.75	14.73	35.32	0.31	0.85
4063	2015-06-20T00:00:00	1000	-0.16	2.19	260.76	14.71	35.32	0.32	0.82
4064	2015-06-20T00:00:00	11000	-0.16	2.2	260.41	14.71	35.32	0.31	0.85
4065	2015-06-20T00:00:00	21000	-0.15	2.21	261.31	14.66	35.31	0.32	0.92
4066	2015-06-20T00:00:00	31000	-0.15	2.18	263.3	14.58	35.31	0.33	1.1
4067	2015-06-20T00:00:00	41000	4.79	2.21	263.75	14.57	35.31	0.33	1.12
4068	2015-06-20T00:00:00	51000	60.24	2.23	263.33	14.57	35.31	0.33	1.08
4069	2015-06-20T00:00:00	61000	248.78	2.23	263.33	14.56	35.31	0.33	0.93
4070	2015-06-20T00:00:00	71000	500.21	2.23	262.09	14.6	35.31	0.32	0.68
4071	2015-06-20T00:00:00	81000	540.48	2.25	260.09	14.68	35.31	0.31	0.56
4072	2015-06-20T00:00:00	91000	622.13	2.27	259.09	14.72	35.32	0.31	0.49
4073	2015-06-20T00:00:00	101000	817.7	2.25	258.75	14.77	35.32	0.31	0.43
4074	2015-06-20T00:00:00	111000	857.57	2.23	258.83	14.83	35.32	0.3	0.43
4075	2015-06-20T00:00:00	121000	1449.79	2.21	258.82	14.93	35.32	0.3	0.35
4076	2015-06-20T00:00:00	131000	787.85	2.21	258.83	14.98	35.32	0.29	0.38
4077	2015-06-20T00:00:00	141000	1711.4	2.17	258.73	15.12	35.32	0.29	0.31
4078	2015-06-20T00:00:00	151000	1515.29	2.19	261.24	15.14	35.31	0.3	0.37
4079	2015-06-20T00:00:00	161000	819.03	2.17	263.07	15	35.31	0.32	0.52
4080	2015-06-20T00:00:00	171000	581.43	2.21	262.92	14.99	35.31	0.32	0.63
4081	2015-06-20T00:00:00	181000	214.61	2.22	263.15	14.94	35.31	0.33	0.88
4082	2015-06-20T00:00:00	191000	146.3	2.2	260.38	15.05	35.31	0.32	0.84
4083	2015-06-20T00:00:00	201000	14.42	2.19	259.06	15.05	35.32	0.32	0.79
4084	2015-06-20T00:00:00	211000	0.03	2.18	258.45	15.07	35.32	0.32	0.83
4085	2015-06-20T00:00:00	221000	-0.14	2.18	258.18	15.06	35.32	0.32	0.83
4086	2015-06-20T00:00:00	231000	-0.13	2.17	258.06	15.03	35.32	0.32	0.81
4087	2015-06-21T00:00:00	1000	-0.12	2.21	258.25	14.92	35.32	0.32	0.81
4088	2015-06-21T00:00:00	11000	-0.13	2.22	258.05	14.92	35.32	0.32	0.77
4089	2015-06-21T00:00:00	21000	-0.14	2.21	258.54	14.9	35.31	0.31	0.79
4090	2015-06-21T00:00:00	31000	-0.13	2.2	260.3	14.86	35.31	0.32	0.86
4091	2015-06-21T00:00:00	41000	4.49	2.21	261.19	14.79	35.31	0.32	0.91
4092	2015-06-21T00:00:00	51000	68.81	2.22	261.17	14.75	35.32	0.33	0.91
4093	2015-06-21T00:00:00	61000	458.27	2.27	261.19	14.73	35.32	0.33	0.77
4094	2015-06-21T00:00:00	71000	465.86	2.28	261.05	14.77	35.32	0.32	0.65
4095	2015-06-21T00:00:00	81000	894.35	2.25	259.96	14.79	35.31	0.31	0.46
4096	2015-06-21T00:00:00	91000	1411.38	2.27	257.84	14.8	35.32	0.3	0.37
4097	2015-06-21T00:00:00	101000	1700.93	2.23	257.53	14.88	35.32	0.29	0.35
4098	2015-06-21T00:00:00	111000	1780.44	2.24	257.36	14.94	35.32	0.29	0.34
4099	2015-06-21T00:00:00	121000	1823.18	2.21	257.26	14.96	35.32	0.29	0.34
4100	2015-06-21T00:00:00	131000	1566.11	2.24	257.69	14.97	35.32	0.29	0.32
4101	2015-06-21T00:00:00	141000	1277.62	2.22	259	14.97	35.32	0.29	0.37
4102	2015-06-21T00:00:00	151000	1125.64	2.21	260.21	14.94	35.32	0.3	0.38
4103	2015-06-21T00:00:00	161000	1226.71	2.15	260.59	14.94	35.32	0.3	0.44
4104	2015-06-21T00:00:00	171000	926.71	2.18	260.79	14.94	35.32	0.3	0.47
4105	2015-06-21T00:00:00	181000	366.24	2.23	261.02	14.9	35.32	0.31	0.63
4106	2015-06-21T00:00:00	191000	152.84	2.24	259.99	14.89	35.32	0.3	0.71
4107	2015-06-21T00:00:00	201000	24.45	2.24	258.8	14.89	35.32	0.3	0.76
4108	2015-06-21T00:00:00	211000	0.01	2.2	258.24	14.91	35.32	0.3	0.79
4109	2015-06-21T00:00:00	221000	-0.13	2.21	258.8	14.87	35.32	0.3	0.81
4110	2015-06-21T00:00:00	231000	-0.14	2.19	257.98	14.85	35.32	0.3	0.8
4111	2015-06-22T00:00:00	1000	-0.14	2.22	257.78	14.84	35.32	0.3	0.8
4112	2015-06-22T00:00:00	11000	-0.13	2.23	257.67	14.81	35.32	0.29	0.77
4113	2015-06-22T00:00:00	21000	-0.14	2.22	258.59	14.78	35.32	0.29	0.75
4114	2015-06-22T00:00:00	31000	-0.14	2.23	260.07	14.71	35.32	0.3	0.76
4115	2015-06-22T00:00:00	41000	0.82	2.23	259.93	14.75	35.31	0.3	0.76
4116	2015-06-22T00:00:00	51000	37.47	2.25	259.64	14.72	35.31	0.31	0.77
4117	2015-06-22T00:00:00	61000	74.74	2.26	259.46	14.7	35.31	0.3	0.77
4118	2015-06-22T00:00:00	71000	93.97	2.27	258.13	14.69	35.31	0.3	0.73
4119	2015-06-22T00:00:00	81000	460.22	2.28	256.82	14.68	35.32	0.29	0.6
4120	2015-06-22T00:00:00	91000	334.75	2.28	258.17	14.57	35.32	0.29	0.64
4121	2015-06-22T00:00:00	101000	450.69	2.3	258.8	14.56	35.32	0.29	0.63
4122	2015-06-22T00:00:00	111000	211.32	2.29	258.09	14.61	35.31	0.3	0.76
4123	2015-06-22T00:00:00	121000	662	2.32	259.72	14.52	35.31	0.29	0.66
4124	2015-06-22T00:00:00	131000	570.76	2.3	259.33	14.51	35.32	0.29	0.68
4125	2015-06-22T00:00:00	141000	930.35	2.31	261.08	14.41	35.32	0.29	0.59
4126	2015-06-22T00:00:00	151000	962.57	2.34	264.1	14.25	35.31	0.29	0.54
4127	2015-06-22T00:00:00	161000	659.49	2.34	265.61	14.25	35.31	0.31	0.64
4128	2015-06-22T00:00:00	171000	538.45	2.33	264.97	14.33	35.31	0.31	0.7
4129	2015-06-22T00:00:00	181000	558.36	2.32	263.67	14.45	35.31	0.31	0.75
4130	2015-06-22T00:00:00	191000	167.35	2.33	263.22	14.48	35.31	0.31	0.94
4131	2015-06-22T00:00:00	201000	50.15	2.3	263.07	14.47	35.31	0.31	0.95
4132	2015-06-22T00:00:00	211000	0.15	2.32	263.46	14.33	35.31	0.31	0.98
4133	2015-06-22T00:00:00	221000	-0.14	2.32	261.3	14.31	35.32	0.29	0.93
4134	2015-06-22T00:00:00	231000	-0.16	2.3	260.92	14.27	35.32	0.29	0.94
4135	2015-06-23T00:00:00	1000	-0.15	2.29	260.06	14.33	35.32	0.29	0.94
4136	2015-06-23T00:00:00	11000	-0.15	2.28	260.55	14.33	35.32	0.29	0.94
4137	2015-06-23T00:00:00	21000	-0.15	2.29	259.94	14.29	35.32	0.29	0.93
4138	2015-06-23T00:00:00	31000	-0.14	2.3	260.52	14.22	35.32	0.29	0.9
4139	2015-06-23T00:00:00	41000	7.22	2.35	262.61	14.11	35.32	0.3	0.89
4140	2015-06-23T00:00:00	51000	138.28	2.37	263.32	14.12	35.31	0.3	0.85
4141	2015-06-23T00:00:00	61000	390.8	2.35	262.27	14.2	35.32	0.31	0.63
4142	2015-06-23T00:00:00	71000	702.26	2.34	262.68	14.23	35.32	0.31	0.51
4143	2015-06-23T00:00:00	81000	1103.22	2.33	262.49	14.31	35.32	0.3	0.42
4144	2015-06-23T00:00:00	91000	1405.86	2.3	261.47	14.49	35.32	0.27	0.32
4145	2015-06-23T00:00:00	101000	1658.26	2.28	258.83	14.62	35.32	0.26	0.3
4146	2015-06-23T00:00:00	111000	1752.12	2.25	260.73	14.97	35.32	0.26	0.27
4147	2015-06-23T00:00:00	121000	1801.62	2.26	259.56	15.49	35.32	0.25	0.27
4148	2015-06-23T00:00:00	131000	1767.47	2.24	258.78	15.41	35.32	0.26	0.28
4149	2015-06-23T00:00:00	141000	1663.42	2.19	258.18	15.41	35.33	0.26	0.28
4150	2015-06-23T00:00:00	151000	548.68	2.18	258.46	15.23	35.33	0.26	0.33
4151	2015-06-23T00:00:00	161000	1050.88	2.2	258.21	15.26	35.33	0.26	0.32
4152	2015-06-23T00:00:00	171000	970.39	2.19	259.14	15.13	35.33	0.27	0.36
4153	2015-06-23T00:00:00	181000	589.1	2.18	258.81	15.28	35.33	0.27	0.43
4154	2015-06-23T00:00:00	191000	265.43	2.18	259.28	15.19	35.33	0.27	0.56
4155	2015-06-23T00:00:00	201000	41.2	2.21	259.98	15.07	35.32	0.27	0.64
4156	2015-06-23T00:00:00	211000	0.14	2.23	261.22	15	35.32	0.28	0.71
4157	2015-06-23T00:00:00	221000	-0.13	2.26	261.66	14.91	35.32	0.29	0.75
4158	2015-06-23T00:00:00	231000	-0.14	2.22	261.58	14.83	35.32	0.29	0.76
4159	2015-06-24T00:00:00	1000	-0.15	2.23	261	14.8	35.32	0.29	0.78
4160	2015-06-24T00:00:00	11000	-0.14	2.23	260.93	14.8	35.32	0.29	0.76
4161	2015-06-24T00:00:00	21000	-0.14	2.21	260.58	14.8	35.32	0.29	0.78
4162	2015-06-24T00:00:00	31000	-0.13	2.23	260.1	14.77	35.32	0.28	0.78
4163	2015-06-24T00:00:00	41000	6.8	2.22	259.35	14.84	35.32	0.28	0.79
4164	2015-06-24T00:00:00	51000	208.47	2.18	259.02	14.85	35.32	0.28	0.7
4165	2015-06-24T00:00:00	61000	524.89	2.2	259.43	14.83	35.32	0.29	0.55
4166	2015-06-24T00:00:00	71000	786.6	2.24	258.82	14.83	35.32	0.28	0.44
4167	2015-06-24T00:00:00	81000	1013.92	2.2	258.29	14.93	35.33	0.26	0.36
4168	2015-06-24T00:00:00	91000	1622.55	2.18	257.32	15.18	35.33	0.26	0.31
4169	2015-06-24T00:00:00	101000	1327.35	2.18	256.82	15.48	35.33	0.26	0.31
4170	2015-06-24T00:00:00	111000	1284.63	2.15	256.91	15.63	35.33	0.25	0.31
4171	2015-06-24T00:00:00	121000	2180.15	2.18	257.79	15.62	35.33	0.26	0.3
4172	2015-06-24T00:00:00	131000	650.78	2.17	259.74	15.39	35.32	0.26	0.35
4173	2015-06-24T00:00:00	141000	695.81	2.16	259.31	15.74	35.32	0.27	0.39
4174	2015-06-24T00:00:00	151000	1071.55	2.16	260.08	15.62	35.32	0.27	0.4
4175	2015-06-24T00:00:00	161000	988.27	2.15	259.87	15.51	35.32	0.27	0.4
4176	2015-06-24T00:00:00	171000	670.34	2.16	260.98	15.14	35.32	0.28	0.46
4177	2015-06-24T00:00:00	181000	316.96	2.17	259.66	15.48	35.32	0.28	0.65
4178	2015-06-24T00:00:00	191000	190.04	2.15	259.69	15.4	35.33	0.29	0.76
4179	2015-06-24T00:00:00	201000	55.9	2.17	259.26	15.37	35.33	0.29	0.77
4180	2015-06-24T00:00:00	211000	0.11	2.15	257.67	15.46	35.33	0.28	0.78
4181	2015-06-24T00:00:00	221000	-0.13	2.16	257.23	15.36	35.33	0.28	0.79
4182	2015-06-24T00:00:00	231000	-0.14	2.13	256.64	15.45	35.33	0.27	0.79
4183	2015-06-25T00:00:00	1000	-0.14	2.11	256.31	15.5	35.33	0.27	0.77
4184	2015-06-25T00:00:00	11000	-0.13	2.16	257.55	15.25	35.33	0.27	0.78
4185	2015-06-25T00:00:00	21000	-0.14	2.17	258.27	15.1	35.32	0.28	0.76
4186	2015-06-25T00:00:00	31000	-0.13	2.18	258.74	15.03	35.32	0.28	0.74
4187	2015-06-25T00:00:00	41000	6.56	2.18	258.91	15.09	35.32	0.27	0.73
4188	2015-06-25T00:00:00	51000	89.39	2.19	259.45	15.05	35.32	0.28	0.73
4189	2015-06-25T00:00:00	61000	217.33	2.21	259.67	14.98	35.32	0.28	0.64
4190	2015-06-25T00:00:00	71000	704.09	2.2	259.52	15.03	35.32	0.27	0.44
4191	2015-06-25T00:00:00	81000	943.37	2.18	259.24	15.23	35.32	0.26	0.38
4192	2015-06-25T00:00:00	91000	1334.44	2.19	258.69	15.52	35.33	0.26	0.35
4193	2015-06-25T00:00:00	101000	1658.84	2.11	258.33	15.62	35.33	0.26	0.35
4194	2015-06-25T00:00:00	111000	1728.3	2.12	256.8	15.6	35.33	0.25	0.32
4195	2015-06-25T00:00:00	121000	1359.92	2.12	256.35	15.63	35.33	0.25	0.36
4196	2015-06-25T00:00:00	131000	1826.52	2.12	256.06	15.66	35.33	0.25	0.31
4197	2015-06-25T00:00:00	141000	1676.42	2.12	256.37	15.74	35.33	0.26	0.32
4198	2015-06-25T00:00:00	151000	1267.66	2.11	256.1	15.9	35.33	0.25	0.34
4199	2015-06-25T00:00:00	161000	1209.61	2.13	256.41	15.98	35.33	0.26	0.37
4200	2015-06-25T00:00:00	171000	893.88	2.12	256.18	16.05	35.33	0.26	0.44
4201	2015-06-25T00:00:00	181000	366.48	2.08	256.77	15.99	35.33	0.26	0.57
4202	2015-06-25T00:00:00	191000	96.54	2.1	256.75	15.9	35.33	0.26	0.69
4203	2015-06-25T00:00:00	201000	44.62	2.13	256.43	15.85	35.33	0.26	0.71
4204	2015-06-25T00:00:00	211000	0.05	2.11	256.5	15.8	35.33	0.26	0.76
4205	2015-06-25T00:00:00	221000	-0.12	2.12	256.21	15.77	35.33	0.26	0.79
4206	2015-06-25T00:00:00	231000	-0.12	2.13	256.09	15.72	35.33	0.27	0.81
4207	2015-06-26T00:00:00	1000	-0.12	2.15	255.72	15.7	35.33	0.27	0.81
4208	2015-06-26T00:00:00	11000	-0.13	2.12	255.4	15.7	35.33	0.27	0.8
4209	2015-06-26T00:00:00	21000	-0.13	2.12	255.2	15.65	35.33	0.27	0.8
4210	2015-06-26T00:00:00	31000	-0.12	2.13	254.2	15.73	35.33	0.26	0.77
4211	2015-06-26T00:00:00	41000	0.38	2.11	253.9	15.7	35.33	0.26	0.77
4212	2015-06-26T00:00:00	51000	12.14	2.14	253.58	15.71	35.33	0.26	0.74
4213	2015-06-26T00:00:00	61000	63.02	2.13	253.54	15.68	35.33	0.26	0.74
4214	2015-06-26T00:00:00	71000	121.79	2.15	254.05	15.62	35.33	0.26	0.77
4215	2015-06-26T00:00:00	81000	277.44	2.18	254.43	15.58	35.33	0.26	0.7
4216	2015-06-26T00:00:00	91000	1393.4	2.19	254.81	15.6	35.33	0.26	0.44
4217	2015-06-26T00:00:00	101000	1135.16	2.18	255.25	15.6	35.33	0.26	0.5
4218	2015-06-26T00:00:00	111000	680.66	2.2	255.81	15.57	35.32	0.26	0.54
4219	2015-06-26T00:00:00	121000	237.48	2.15	255.71	15.56	35.31	0.26	0.77
4220	2015-06-26T00:00:00	131000	572.64	2.17	256.07	15.54	35.3	0.26	0.67
4221	2015-06-26T00:00:00	141000	1250.72	2.17	256.23	15.57	35.3	0.26	0.56
4222	2015-06-26T00:00:00	151000	1482.28	2.12	256.21	15.65	35.31	0.26	0.49
4223	2015-06-26T00:00:00	161000	1176.13	2.12	255.88	15.74	35.31	0.25	0.51
4224	2015-06-26T00:00:00	171000	874.45	2.1	255.99	15.8	35.31	0.25	0.55
4225	2015-06-26T00:00:00	181000	454.13	2.11	256.32	15.77	35.31	0.26	0.77
4226	2015-06-26T00:00:00	191000	241.63	2.12	256.66	15.73	35.31	0.26	0.87
4227	2015-06-26T00:00:00	201000	52.26	2.16	256.91	15.67	35.31	0.26	0.93
4228	2015-06-26T00:00:00	211000	0.18	2.14	256.67	15.62	35.31	0.26	0.98
4229	2015-06-26T00:00:00	221000	-0.14	2.13	256.61	15.57	35.31	0.26	1
4230	2015-06-26T00:00:00	231000	-0.13	2.15	256.17	15.55	35.31	0.26	0.99
4231	2015-06-27T00:00:00	1000	-0.14	2.13	256.25	15.52	35.31	0.26	0.99
4232	2015-06-27T00:00:00	11000	-0.13	2.15	256.2	15.48	35.31	0.27	0.99
4233	2015-06-27T00:00:00	21000	-0.14	2.14	255.87	15.48	35.31	0.26	0.99
4234	2015-06-27T00:00:00	31000	-0.13	2.15	255.62	15.47	35.31	0.26	0.97
4235	2015-06-27T00:00:00	41000	4.57	2.16	255.48	15.46	35.31	0.26	0.96
4236	2015-06-27T00:00:00	51000	149.9	2.19	255.24	15.44	35.31	0.26	0.89
4237	2015-06-27T00:00:00	61000	447.92	2.19	255.5	15.43	35.31	0.26	0.73
4238	2015-06-27T00:00:00	71000	833.12	2.18	255.76	15.43	35.31	0.25	0.53
4239	2015-06-27T00:00:00	81000	982.86	2.16	255.73	15.46	35.31	0.25	0.46
4240	2015-06-27T00:00:00	91000	1123.82	2.15	255.31	15.55	35.31	0.25	0.43
4241	2015-06-27T00:00:00	101000	1267.12	2.15	255.18	15.61	35.31	0.25	0.44
4242	2015-06-27T00:00:00	111000	1802.34	2.11	255.28	15.71	35.31	0.24	0.35
4243	2015-06-27T00:00:00	121000	1870.46	2.16	255.55	15.82	35.31	0.24	0.34
4244	2015-06-27T00:00:00	131000	1289.44	2.13	255.59	15.97	35.31	0.24	0.35
4245	2015-06-27T00:00:00	141000	767.32	2.08	255.87	15.96	35.31	0.24	0.47
4246	2015-06-27T00:00:00	151000	665.3	2.13	256.25	15.92	35.32	0.24	0.58
4247	2015-06-27T00:00:00	161000	522.03	2.11	256.27	15.95	35.31	0.24	0.6
4248	2015-06-27T00:00:00	171000	374.23	2.12	256.45	15.93	35.31	0.25	0.8
4249	2015-06-27T00:00:00	181000	240.48	2.13	256.5	15.93	35.31	0.25	0.88
4250	2015-06-27T00:00:00	191000	61.87	2.11	256.51	15.9	35.31	0.25	0.92
4251	2015-06-27T00:00:00	201000	16.33	2.12	256.32	15.88	35.31	0.25	0.87
4252	2015-06-27T00:00:00	211000	0	2.1	256.02	15.86	35.31	0.25	0.92
4253	2015-06-27T00:00:00	221000	-0.12	2.08	255.58	15.84	35.31	0.25	0.92
4254	2015-06-27T00:00:00	231000	-0.13	2.11	255.23	15.8	35.31	0.25	0.92
4255	2015-06-28T00:00:00	1000	-0.13	2.07	255.14	15.79	35.31	0.25	0.93
4256	2015-06-28T00:00:00	11000	-0.13	2.11	255.13	15.77	35.31	0.25	0.97
4257	2015-06-28T00:00:00	21000	-0.14	2.12	255.31	15.72	35.31	0.26	1.04
4258	2015-06-28T00:00:00	31000	-0.13	2.12	254.77	15.73	35.32	0.26	1.03
4259	2015-06-28T00:00:00	41000	4.1	2.11	254.6	15.72	35.32	0.26	0.99
4260	2015-06-28T00:00:00	51000	94.55	2.13	254.51	15.71	35.32	0.26	0.95
4261	2015-06-28T00:00:00	61000	108.88	2.14	254.63	15.69	35.32	0.26	0.94
4262	2015-06-28T00:00:00	71000	167.08	2.16	254.56	15.69	35.32	0.25	0.94
4263	2015-06-28T00:00:00	81000	176.54	2.15	254.71	15.66	35.31	0.25	0.97
4264	2015-06-28T00:00:00	91000	429.63	2.17	254.97	15.66	35.31	0.25	0.86
4265	2015-06-28T00:00:00	101000	684.43	2.13	255.13	15.67	35.31	0.25	0.76
4266	2015-06-28T00:00:00	111000	935.49	2.16	255.43	15.67	35.31	0.25	0.7
4267	2015-06-28T00:00:00	121000	885.14	2.15	255.54	15.7	35.31	0.25	0.6
4268	2015-06-28T00:00:00	131000	827.28	2.15	255.99	15.72	35.31	0.25	0.66
4269	2015-06-28T00:00:00	141000	631.75	2.13	256.35	15.75	35.31	0.25	0.65
4270	2015-06-28T00:00:00	151000	1533.01	2.13	256.88	15.77	35.31	0.25	0.57
4271	2015-06-28T00:00:00	161000	1283.06	2.13	256.83	15.82	35.31	0.25	0.56
4272	2015-06-28T00:00:00	171000	427.24	2.12	256.89	15.84	35.31	0.26	0.71
4273	2015-06-28T00:00:00	181000	693.2	2.12	257.22	15.83	35.31	0.25	0.75
4274	2015-06-28T00:00:00	191000	189.01	2.13	257.44	15.82	35.31	0.25	1.05
4275	2015-06-28T00:00:00	201000	42.81	2.1	257.55	15.81	35.31	0.26	1.11
4276	2015-06-28T00:00:00	211000	0.02	2.11	256.96	15.78	35.31	0.25	1.12
4277	2015-06-28T00:00:00	221000	-0.14	2.11	256.53	15.76	35.31	0.25	1.09
4278	2015-06-28T00:00:00	231000	-0.14	2.11	256.23	15.74	35.31	0.25	1.06
4279	2015-06-29T00:00:00	1000	-0.14	2.09	255.49	15.72	35.31	0.25	1.03
4280	2015-06-29T00:00:00	11000	-0.14	2.09	255.59	15.73	35.31	0.25	1.03
4281	2015-06-29T00:00:00	21000	-0.14	2.11	255.47	15.74	35.31	0.25	1.05
4282	2015-06-29T00:00:00	31000	-0.14	2.1	255.53	15.74	35.31	0.25	1.08
4283	2015-06-29T00:00:00	41000	6.55	2.1	255.56	15.74	35.31	0.25	1.09
4284	2015-06-29T00:00:00	51000	110.34	2.13	255.39	15.74	35.31	0.25	1
4285	2015-06-29T00:00:00	61000	334.75	2.15	255.31	15.74	35.31	0.25	0.9
4286	2015-06-29T00:00:00	71000	662	2.14	255.83	15.76	35.31	0.25	0.55
4287	2015-06-29T00:00:00	81000	993.5	2.12	255.98	15.85	35.31	0.24	0.45
4288	2015-06-29T00:00:00	91000	936.4	2.09	255.85	16.01	35.32	0.23	0.4
4289	2015-06-29T00:00:00	101000	1089.25	2.07	255.46	16.1	35.31	0.22	0.36
4290	2015-06-29T00:00:00	111000	1141.22	2.08	255.14	16.17	35.32	0.23	0.38
4291	2015-06-29T00:00:00	121000	1772.5	2.06	254.77	16.3	35.32	0.23	0.32
4292	2015-06-29T00:00:00	131000	1313.38	2.06	254.8	16.32	35.32	0.23	0.36
4293	2015-06-29T00:00:00	141000	1611.77	2.05	254.81	16.48	35.32	0.23	0.32
4294	2015-06-29T00:00:00	151000	1056.87	2.02	253.47	16.64	35.32	0.23	0.39
4295	2015-06-29T00:00:00	161000	665.26	2.01	252.96	16.69	35.32	0.23	0.49
4296	2015-06-29T00:00:00	171000	498.53	2.02	253.89	16.66	35.32	0.23	0.59
4297	2015-06-29T00:00:00	181000	348.01	2.07	254.79	16.58	35.32	0.24	0.7
4298	2015-06-29T00:00:00	191000	79.58	2.04	255.18	16.52	35.32	0.24	0.8
4299	2015-06-29T00:00:00	201000	27.03	2.04	254.74	16.59	35.32	0.23	0.8
4300	2015-06-29T00:00:00	211000	0.02	2.05	255.01	16.51	35.32	0.23	0.85
4301	2015-06-29T00:00:00	221000	-0.13	2.04	254.65	16.49	35.32	0.24	0.88
4302	2015-06-29T00:00:00	231000	-0.13	2.02	254.05	16.51	35.32	0.23	0.85
4303	2015-06-30T00:00:00	1000	-0.12	2.03	253.25	16.55	35.32	0.23	0.84
4304	2015-06-30T00:00:00	11000	-0.12	2.03	253.15	16.47	35.32	0.24	0.83
4305	2015-06-30T00:00:00	21000	-0.14	2.05	253.45	16.39	35.32	0.24	0.85
4306	2015-06-30T00:00:00	31000	-0.14	2.05	253	16.32	35.32	0.24	0.85
4307	2015-06-30T00:00:00	41000	4.29	2	251.75	16.33	35.32	0.24	0.82
4308	2015-06-30T00:00:00	51000	91.06	2	251.73	16.24	35.32	0.24	0.78
4309	2015-06-30T00:00:00	61000	339.54	2.05	252.11	16.23	35.32	0.24	0.63
4310	2015-06-30T00:00:00	71000	651.81	2.04	252.34	16.22	35.32	0.24	0.48
4311	2015-06-30T00:00:00	81000	961.6	2	252.52	16.25	35.32	0.24	0.4
4312	2015-06-30T00:00:00	91000	1230.7	2.01	252.28	16.28	35.32	0.24	0.35
4313	2015-06-30T00:00:00	101000	1474.61	2.06	252.69	16.29	35.32	0.24	0.32
4314	2015-06-30T00:00:00	111000	1657.69	2.03	252.53	16.34	35.32	0.24	0.32
4315	2015-06-30T00:00:00	121000	1761.74	1.99	251.64	16.44	35.32	0.24	0.31
4316	2015-06-30T00:00:00	131000	1743.56	1.99	251.49	16.49	35.32	0.23	0.32
4317	2015-06-30T00:00:00	141000	1665.63	2	251.37	16.51	35.32	0.24	0.32
4318	2015-06-30T00:00:00	151000	1515.57	1.99	251.86	16.55	35.32	0.24	0.32
4319	2015-06-30T00:00:00	161000	1326.19	2.03	251.69	16.61	35.32	0.24	0.35
4320	2015-06-30T00:00:00	171000	907.27	2.02	251.28	16.65	35.32	0.24	0.44
4321	2015-06-30T00:00:00	181000	622.03	1.99	251.56	16.62	35.32	0.24	0.58
4322	2015-06-30T00:00:00	191000	289.94	2	251.29	16.63	35.32	0.24	0.74
4323	2015-06-30T00:00:00	201000	63.8	2.02	251.24	16.61	35.32	0.24	0.8
4324	2015-06-30T00:00:00	211000	0.16	2.01	251.05	16.57	35.32	0.24	0.8
4325	2015-06-30T00:00:00	221000	-0.08	2.01	250.63	16.57	35.32	0.24	0.79
4326	2015-06-30T00:00:00	231000	-0.09	1.99	250.74	16.52	35.32	0.24	0.78
4327	2015-01-07T00:00:00	1000	-0.1	1.99	250.71	16.41	35.32	0.24	0.73
4328	2015-01-07T00:00:00	11000	-0.11	2	250.51	16.39	35.32	0.24	0.74
4329	2015-01-07T00:00:00	21000	-0.11	1.99	250.11	16.4	35.32	0.24	0.75
4330	2015-01-07T00:00:00	31000	-0.11	2.02	250.04	16.4	35.32	0.24	0.72
4331	2015-01-07T00:00:00	41000	3.63	2.02	250.33	16.4	35.32	0.24	0.72
4332	2015-01-07T00:00:00	51000	93.86	1.99	249.1	16.44	35.32	0.24	0.76
4333	2015-01-07T00:00:00	61000	199.89	2.01	249.34	16.45	35.32	0.24	0.71
4334	2015-01-07T00:00:00	71000	385.21	2.06	249.71	16.46	35.32	0.23	0.63
4335	2015-01-07T00:00:00	81000	591.14	2.04	249.87	16.49	35.32	0.24	0.61
4336	2015-01-07T00:00:00	91000	360.7	2.06	250.06	16.48	35.32	0.24	0.67
4337	2015-01-07T00:00:00	101000	220.69	2.04	249.43	16.56	35.32	0.23	0.76
4338	2015-01-07T00:00:00	111000	879.78	2.04	249.06	16.61	35.32	0.23	0.46
4339	2015-01-07T00:00:00	121000	1208.99	2.02	249.59	16.59	35.32	0.23	0.39
4340	2015-01-07T00:00:00	131000	984.93	2.01	249.94	16.53	35.32	0.23	0.38
4341	2015-01-07T00:00:00	141000	288.38	2.02	249.93	16.55	35.32	0.23	0.68
4342	2015-01-07T00:00:00	151000	561.61	2.02	249.94	16.57	35.32	0.23	0.61
4343	2015-01-07T00:00:00	161000	825.3	2.01	249.92	16.64	35.32	0.23	0.57
4344	2015-01-07T00:00:00	171000	825.74	1.99	250.15	16.67	35.31	0.24	0.47
4345	2015-01-07T00:00:00	181000	493.2	2	250.48	16.7	35.32	0.24	0.67
4346	2015-01-07T00:00:00	191000	113.72	2.02	251.04	16.69	35.32	0.24	0.95
4347	2015-01-07T00:00:00	201000	38.34	2	250.75	16.68	35.32	0.24	0.94
4348	2015-01-07T00:00:00	211000	0.12	2.02	250.5	16.66	35.32	0.24	0.98
4349	2015-01-07T00:00:00	221000	-0.09	2.01	249.91	16.68	35.32	0.24	0.97
4350	2015-01-07T00:00:00	231000	-0.1	2	249.07	16.69	35.3	0.24	0.9
4351	2015-02-07T00:00:00	1000	-0.1	1.99	248.95	16.64	35.31	0.23	0.82
4352	2015-02-07T00:00:00	11000	-0.1	1.98	249.2	16.57	35.32	0.24	0.83
4353	2015-02-07T00:00:00	21000	-0.1	1.96	249.18	16.62	35.33	0.24	0.91
4354	2015-02-07T00:00:00	31000	-0.11	1.97	248.74	16.63	35.33	0.24	0.9
4355	2015-02-07T00:00:00	41000	1.5	1.99	248.22	16.61	35.33	0.23	0.86
4356	2015-02-07T00:00:00	51000	31.45	2	248.02	16.58	35.32	0.23	0.77
4357	2015-02-07T00:00:00	61000	40.19	2	247.66	16.62	35.31	0.23	0.86
4358	2015-02-07T00:00:00	71000	622.64	2.01	248.11	16.65	35.32	0.24	0.67
4359	2015-02-07T00:00:00	81000	108.4	1.99	248.2	16.66	35.32	0.24	0.94
4360	2015-02-07T00:00:00	91000	92.78	2	247.78	16.63	35.27	0.24	0.96
4361	2015-02-07T00:00:00	101000	405.85	2.01	247.9	16.61	35.27	0.24	0.85
4362	2015-02-07T00:00:00	111000	669.75	2	247.56	16.67	35.26	0.23	0.68
4363	2015-02-07T00:00:00	121000	1085.16	1.98	247.52	16.63	35.26	0.22	0.48
4364	2015-02-07T00:00:00	131000	1787.09	1.97	248.15	16.9	35.26	0.22	0.38
4365	2015-02-07T00:00:00	141000	1665.77	1.94	248.29	17.07	35.26	0.22	0.41
4366	2015-02-07T00:00:00	151000	1405.39	1.94	247.94	17.15	35.27	0.22	0.51
4367	2015-02-07T00:00:00	161000	1147.04	1.92	247.86	17.19	35.27	0.22	0.53
4368	2015-02-07T00:00:00	171000	789.36	1.95	247.36	17.24	35.27	0.22	0.6
4369	2015-02-07T00:00:00	181000	488.45	1.95	247.69	17.25	35.28	0.22	0.75
4370	2015-02-07T00:00:00	191000	219.7	1.93	248.75	17.28	35.27	0.23	1.15
4371	2015-02-07T00:00:00	201000	48.68	1.95	249.32	17.22	35.28	0.23	1.13
4372	2015-02-07T00:00:00	211000	0.13	1.95	248.88	17.14	35.27	0.23	1.08
4373	2015-02-07T00:00:00	221000	-0.11	1.95	249.34	17.06	35.29	0.23	1.03
4374	2015-02-07T00:00:00	231000	-0.11	1.93	249.17	16.95	35.29	0.23	1.06
4375	2015-03-07T00:00:00	1000	-0.12	1.94	247.69	16.93	35.28	0.23	0.92
4376	2015-03-07T00:00:00	11000	-0.12	1.94	247.31	16.89	35.29	0.22	0.86
4377	2015-03-07T00:00:00	21000	-0.11	1.91	247.52	16.91	35.28	0.25	0.95
4378	2015-03-07T00:00:00	31000	-0.1	1.93	247.29	16.89	35.28	0.23	1
4379	2015-03-07T00:00:00	41000	4.42	1.93	247.13	16.89	35.29	0.23	1.03
4380	2015-03-07T00:00:00	51000	118.02	1.93	246.44	16.88	35.29	0.23	0.89
4381	2015-03-07T00:00:00	61000	440.07	1.96	247.03	16.8	35.29	0.22	0.63
4382	2015-03-07T00:00:00	71000	635.65	1.98	248.19	16.75	35.3	0.23	0.48
4383	2015-03-07T00:00:00	81000	536.5	1.99	248.51	16.83	35.3	0.23	0.65
4384	2015-03-07T00:00:00	91000	1289.68	1.97	248.86	16.84	35.31	0.23	0.42
4385	2015-03-07T00:00:00	101000	1456.73	1.93	249.2	16.86	35.31	0.24	0.4
4386	2015-03-07T00:00:00	111000	998.45	1.95	249.27	16.87	35.3	0.23	0.49
4387	2015-03-07T00:00:00	121000	978.61	1.95	249.24	16.83	35.31	0.23	0.43
4388	2015-03-07T00:00:00	131000	975.36	1.96	248.83	16.85	35.3	0.23	0.44
4389	2015-03-07T00:00:00	141000	672.98	1.97	250.14	16.79	35.31	0.23	0.51
4390	2015-03-07T00:00:00	151000	730.56	1.98	251.49	16.75	35.31	0.23	0.55
4391	2015-03-07T00:00:00	161000	266.14	1.99	251.49	16.73	35.31	0.23	0.82
4392	2015-03-07T00:00:00	171000	193.71	2	251.01	16.74	35.31	0.23	0.89
4393	2015-03-07T00:00:00	181000	184.78	1.97	250.28	16.8	35.31	0.23	1
4394	2015-03-07T00:00:00	191000	110.58	1.97	249.32	16.89	35.31	0.24	1.02
4395	2015-03-07T00:00:00	201000	6.47	2.02	251.06	16.84	35.31	0.25	1.16
4396	2015-03-07T00:00:00	211000	0	2.02	250.64	16.86	35.31	0.25	1.21
4397	2015-03-07T00:00:00	221000	-0.11	2.04	250.25	16.84	35.31	0.25	1.24
4398	2015-03-07T00:00:00	231000	-0.09	2.02	250.12	16.84	35.31	0.25	1.24
4399	2015-04-07T00:00:00	1000	-0.1	1.99	248.92	16.81	35.31	0.24	1.11
4400	2015-04-07T00:00:00	11000	-0.09	1.98	247.98	16.81	35.31	0.24	1.03
4401	2015-04-07T00:00:00	21000	-0.1	1.99	247.86	16.77	35.31	0.24	0.99
4402	2015-04-07T00:00:00	31000	-0.08	2	248.23	16.73	35.31	0.24	0.99
4403	2015-04-07T00:00:00	41000	1.46	2	248.39	16.71	35.31	0.24	1
4404	2015-04-07T00:00:00	51000	51.51	1.98	248.1	16.69	35.31	0.24	1
4405	2015-04-07T00:00:00	61000	263.86	2.01	247.31	16.74	35.31	0.24	0.95
4406	2015-04-07T00:00:00	71000	841.08	2.01	247.88	16.75	35.31	0.24	0.74
4407	2015-04-07T00:00:00	81000	1108.72	2.1	248.92	16.77	35.31	0.25	0.62
4408	2015-04-07T00:00:00	91000	1399.69	2.06	248.86	16.81	35.31	0.25	0.57
4409	2015-04-07T00:00:00	101000	1610.44	2.03	248.64	16.89	35.31	0.24	0.59
4410	2015-04-07T00:00:00	111000	1693.36	2.03	248.92	16.96	35.31	0.24	0.45
4411	2015-04-07T00:00:00	121000	1792.18	2	249.25	16.99	35.31	0.24	0.43
4412	2015-04-07T00:00:00	131000	1765.94	1.93	247.95	17.09	35.31	0.23	0.39
4413	2015-04-07T00:00:00	141000	1613.14	1.93	248.43	17.06	35.31	0.23	0.4
4414	2015-04-07T00:00:00	151000	1420.08	1.95	249.2	17.03	35.31	0.23	0.42
4415	2015-04-07T00:00:00	161000	1166.88	1.95	249.53	17.07	35.32	0.23	0.48
4416	2015-04-07T00:00:00	171000	843.07	1.99	249.57	17.1	35.31	0.23	0.53
4417	2015-04-07T00:00:00	181000	573.53	1.91	248.72	17.16	35.31	0.23	0.61
4418	2015-04-07T00:00:00	191000	240.32	1.89	248.43	17.21	35.31	0.23	0.84
4419	2015-04-07T00:00:00	201000	37.82	1.99	249.67	17.2	35.31	0.24	1.09
4420	2015-04-07T00:00:00	211000	0.13	1.97	249.33	17.21	35.31	0.24	1.1
4421	2015-04-07T00:00:00	221000	-0.1	1.97	248.74	17.18	35.31	0.24	1.06
4422	2015-04-07T00:00:00	231000	-0.1	1.99	248.7	17.15	35.31	0.24	1.07
4423	2015-05-07T00:00:00	1000	-0.11	1.98	248.59	17.15	35.31	0.24	1.09
4424	2015-05-07T00:00:00	11000	-0.1	1.93	247.84	17.09	35.31	0.24	0.98
4425	2015-05-07T00:00:00	21000	-0.11	1.93	247.4	17.04	35.31	0.23	0.93
4426	2015-05-07T00:00:00	31000	-0.09	1.94	247.99	16.97	35.31	0.24	0.94
4427	2015-05-07T00:00:00	41000	2.59	1.95	247.94	16.95	35.32	0.24	0.94
4428	2015-05-07T00:00:00	51000	60.73	1.96	248.13	16.94	35.32	0.24	0.97
4429	2015-05-07T00:00:00	61000	184.73	1.96	247.88	16.94	35.32	0.24	0.88
4430	2015-05-07T00:00:00	71000	814.17	1.94	246.91	17.02	35.31	0.24	0.52
4431	2015-05-07T00:00:00	81000	1099.72	2	247.67	17.06	35.31	0.24	0.47
4432	2015-05-07T00:00:00	91000	446.4	2.03	248.38	17.06	35.31	0.24	0.79
4433	2015-05-07T00:00:00	101000	642.97	1.97	248.03	17.03	35.31	0.24	0.58
4434	2015-05-07T00:00:00	111000	1755.44	1.99	247.73	17.04	35.31	0.23	0.4
4435	2015-05-07T00:00:00	121000	1836.6	1.97	247.69	17.12	35.31	0.23	0.38
4436	2015-05-07T00:00:00	131000	1742.34	1.96	248.59	17.18	35.31	0.24	0.43
4437	2015-05-07T00:00:00	141000	1731.94	1.96	248.36	17.2	35.31	0.24	0.45
4438	2015-05-07T00:00:00	151000	1106.56	1.91	247.49	17.21	35.31	0.23	0.5
4439	2015-05-07T00:00:00	161000	866.48	1.89	247.75	17.15	35.31	0.23	0.64
4440	2015-05-07T00:00:00	171000	903.81	1.89	248.56	17.12	35.31	0.23	0.49
4441	2015-05-07T00:00:00	181000	208.9	1.91	248.64	17.1	35.31	0.24	0.68
4442	2015-05-07T00:00:00	191000	232.91	1.9	248.76	17.1	35.31	0.24	0.75
4443	2015-05-07T00:00:00	201000	41.94	1.93	248.57	17.12	35.31	0.24	0.92
4444	2015-05-07T00:00:00	211000	0.08	1.92	248.41	17.15	35.31	0.24	1.03
4445	2015-05-07T00:00:00	221000	-0.1	1.94	248.22	17.15	35.31	0.24	1.04
4446	2015-05-07T00:00:00	231000	-0.11	1.94	248.1	17.12	35.31	0.24	1.01
4447	2015-06-07T00:00:00	1000	-0.1	1.94	248	17.08	35.31	0.24	1.04
4448	2015-06-07T00:00:00	11000	-0.1	1.93	247.57	17.04	35.32	0.24	0.98
4449	2015-06-07T00:00:00	21000	-0.09	1.91	247.66	16.97	35.31	0.24	0.89
4450	2015-06-07T00:00:00	31000	-0.11	1.91	247.61	16.93	35.31	0.24	0.86
4451	2015-06-07T00:00:00	41000	1.63	1.92	247.44	16.9	35.32	0.24	0.88
4452	2015-06-07T00:00:00	51000	33.26	1.93	247.43	16.88	35.32	0.24	0.9
4453	2015-06-07T00:00:00	61000	82.41	1.94	247.55	16.87	35.32	0.24	0.89
4454	2015-06-07T00:00:00	71000	201.59	1.94	247.44	16.88	35.32	0.24	0.86
4455	2015-06-07T00:00:00	81000	265.33	1.95	246.6	16.96	35.32	0.25	0.84
4456	2015-06-07T00:00:00	91000	530.55	2	247.11	17.01	35.31	0.25	0.72
4457	2015-06-07T00:00:00	101000	1254.59	1.99	246.91	16.99	35.31	0.24	0.46
4458	2015-06-07T00:00:00	111000	1396.58	1.97	246.54	17.02	35.31	0.24	0.45
4459	2015-06-07T00:00:00	121000	1093.42	1.96	246.81	17.06	35.31	0.24	0.51
4460	2015-06-07T00:00:00	131000	1779.57	1.95	247.36	17.07	35.32	0.24	0.45
4461	2015-06-07T00:00:00	141000	1309.7	1.98	247.65	17.08	35.32	0.24	0.48
4462	2015-06-07T00:00:00	151000	1475.64	1.93	247.53	17.09	35.32	0.24	0.46
4463	2015-06-07T00:00:00	161000	998.47	1.94	247.6	17.08	35.32	0.24	0.51
4464	2015-06-07T00:00:00	171000	332.73	1.95	247.97	17.05	35.32	0.24	0.8
4465	2015-06-07T00:00:00	181000	344.46	1.93	248.19	17.05	35.32	0.24	0.82
4466	2015-06-07T00:00:00	191000	125.75	1.95	248.24	17.07	35.32	0.25	1.05
4467	2015-06-07T00:00:00	201000	25.3	1.96	247.92	17.08	35.32	0.25	1.08
4468	2015-06-07T00:00:00	211000	-0.03	1.97	247.68	17.03	35.31	0.25	1.07
4469	2015-06-07T00:00:00	221000	-0.08	1.98	247.35	17.01	35.31	0.24	0.98
4470	2015-06-07T00:00:00	231000	-0.08	2	247.2	16.98	35.32	0.24	0.96
4471	2015-07-07T00:00:00	1000	-0.11	1.98	246.93	16.95	35.32	0.24	0.95
4472	2015-07-07T00:00:00	11000	-0.1	1.98	246.82	16.94	35.31	0.24	0.98
4473	2015-07-07T00:00:00	21000	-0.1	1.97	246.97	16.93	35.31	0.24	1.02
4474	2015-07-07T00:00:00	31000	-0.09	1.95	246.68	16.94	35.31	0.24	1.07
4475	2015-07-07T00:00:00	41000	0.86	1.96	245.98	16.96	35.32	0.25	1.08
4476	2015-07-07T00:00:00	51000	11.45	1.94	245.53	16.94	35.32	0.24	1.04
4477	2015-07-07T00:00:00	61000	193.77	1.93	245.48	16.9	35.31	0.25	0.88
4478	2015-07-07T00:00:00	71000	250.81	1.94	245.35	16.9	35.31	0.25	0.85
4479	2015-07-07T00:00:00	81000	512.95	1.98	245.54	16.94	35.32	0.25	0.64
4480	2015-07-07T00:00:00	91000	555.92	1.99	245.94	16.94	35.31	0.24	0.72
4481	2015-07-07T00:00:00	101000	1668.16	1.98	246.29	16.94	35.31	0.24	0.45
4482	2015-07-07T00:00:00	111000	1771.45	1.98	246.26	16.95	35.31	0.24	0.42
4483	2015-07-07T00:00:00	121000	1802.16	1.98	246.51	16.95	35.31	0.24	0.45
4484	2015-07-07T00:00:00	131000	1759.73	1.96	246.51	16.98	35.31	0.24	0.44
4485	2015-07-07T00:00:00	141000	1600.7	1.93	246.94	16.98	35.31	0.24	0.44
4486	2015-07-07T00:00:00	151000	730.13	1.95	247.18	16.96	35.32	0.24	0.61
4487	2015-07-07T00:00:00	161000	1112.66	1.94	247.33	16.97	35.32	0.24	0.53
4488	2015-07-07T00:00:00	171000	812.43	1.96	247.14	16.98	35.32	0.25	0.65
4489	2015-07-07T00:00:00	181000	384.2	1.93	247.32	16.94	35.32	0.25	0.75
4490	2015-07-07T00:00:00	191000	112.2	1.96	247.47	16.87	35.32	0.27	1.09
4491	2015-07-07T00:00:00	201000	23.54	1.98	247.64	16.83	35.32	0.26	1.17
4492	2015-07-07T00:00:00	211000	0.02	2	248.87	16.65	35.32	0.26	1.14
4493	2015-07-07T00:00:00	221000	-0.11	1.99	248.42	16.58	35.32	0.25	1.11
4494	2015-07-07T00:00:00	231000	-0.12	2.02	248.31	16.45	35.32	0.26	1.14
4495	2015-08-07T00:00:00	1000	-0.12	2.04	249.56	16.38	35.32	0.26	1.19
4496	2015-08-07T00:00:00	11000	-0.11	2.02	247.99	16.36	35.32	0.26	1.2
4497	2015-08-07T00:00:00	21000	-0.11	2.03	247.99	16.35	35.32	0.26	1.19
4498	2015-08-07T00:00:00	31000	-0.12	2.04	247.54	16.31	35.32	0.26	1.21
4499	2015-08-07T00:00:00	41000	1.44	2.03	246.62	16.25	35.32	0.26	1.26
4500	2015-08-07T00:00:00	51000	51.27	2.05	247.05	16.09	35.32	0.26	1.32
4501	2015-08-07T00:00:00	61000	75.47	2.12	247.42	15.8	35.31	0.27	1.42
4502	2015-08-07T00:00:00	71000	140.82	2.17	247.56	15.59	35.31	0.27	1.47
4503	2015-08-07T00:00:00	81000	512.43	2.19	247.87	15.63	35.31	0.27	1.14
4504	2015-08-07T00:00:00	91000	581.94	2.12	247.59	15.94	35.32	0.27	0.97
4505	2015-08-07T00:00:00	101000	977.49	2.06	247.82	16.12	35.32	0.26	0.71
4506	2015-08-07T00:00:00	111000	1174.6	2.08	247.7	16.14	35.32	0.26	0.65
4507	2015-08-07T00:00:00	121000	617.84	2.06	248.33	16.11	35.32	0.26	0.92
4508	2015-08-07T00:00:00	131000	800.61	2.04	248.29	16.1	35.32	0.26	0.87
4509	2015-08-07T00:00:00	141000	1024.86	2.06	248.71	16.11	35.32	0.26	0.79
4510	2015-08-07T00:00:00	151000	818.09	2.06	249.37	16.15	35.32	0.26	0.84
4511	2015-08-07T00:00:00	161000	576.46	2.15	250.79	15.84	35.31	0.27	1.17
4512	2015-08-07T00:00:00	171000	1008.31	2.26	253.28	15.48	35.31	0.28	1.22
4513	2015-08-07T00:00:00	181000	562.45	2.27	254.69	15.25	35.31	0.29	1.77
4514	2015-08-07T00:00:00	191000	328.57	2.31	256.21	15.11	35.31	0.3	2.15
4515	2015-08-07T00:00:00	201000	39.13	2.32	256.32	15.02	35.31	0.3	2.4
4516	2015-08-07T00:00:00	211000	0.02	2.28	255.23	15.11	35.31	0.3	2.4
4517	2015-08-07T00:00:00	221000	-0.12	2.23	253.79	15.38	35.31	0.29	2.2
4518	2015-08-07T00:00:00	231000	-0.11	2.16	250.98	15.73	35.32	0.27	1.75
4519	2015-09-07T00:00:00	1000	-0.12	2.04	249.04	16.06	35.32	0.27	1.46
4520	2015-09-07T00:00:00	11000	-0.12	2.04	248.27	16.08	35.32	0.26	1.4
4521	2015-09-07T00:00:00	21000	-0.12	2.02	248.22	16.08	35.32	0.27	1.44
4522	2015-09-07T00:00:00	31000	-0.1	2.05	248.8	15.94	35.32	0.27	1.46
4523	2015-09-07T00:00:00	41000	2.42	2.2	250.31	15.5	35.31	0.28	1.8
4524	2015-09-07T00:00:00	51000	101.11	2.36	252.78	15.05	35.3	0.28	1.95
4525	2015-09-07T00:00:00	61000	339.99	2.34	253.56	15.02	35.3	0.28	1.39
4526	2015-09-07T00:00:00	71000	664.03	2.29	253.24	15.14	35.31	0.27	0.91
4527	2015-09-07T00:00:00	81000	1037.73	2.25	253.25	15.25	35.31	0.27	0.84
4528	2015-09-07T00:00:00	91000	1360.35	2.22	253.22	15.39	35.31	0.26	0.71
4529	2015-09-07T00:00:00	101000	1594.59	2.22	253.48	15.59	35.31	0.25	0.56
4530	2015-09-07T00:00:00	111000	1754.58	2.23	253.29	15.93	35.31	0.25	0.53
4531	2015-09-07T00:00:00	121000	1816.46	2.17	252.11	16.1	35.31	0.25	0.47
4532	2015-09-07T00:00:00	131000	1767.56	2.1	249.67	16.75	35.32	0.24	0.41
4533	2015-09-07T00:00:00	141000	1632.27	2.03	248.28	16.86	35.33	0.24	0.38
4534	2015-09-07T00:00:00	151000	1417.87	2	248.14	16.83	35.33	0.24	0.39
4535	2015-09-07T00:00:00	161000	1113.84	2.05	248.99	16.55	35.32	0.24	0.47
4536	2015-09-07T00:00:00	171000	878.37	2.05	250.82	16.3	35.32	0.25	0.57
4537	2015-09-07T00:00:00	181000	556.44	2.16	253.54	15.99	35.31	0.25	0.78
4538	2015-09-07T00:00:00	191000	247.74	2.15	254.26	15.89	35.31	0.26	1.12
4539	2015-09-07T00:00:00	201000	42.8	2.16	255.07	15.73	35.31	0.26	1.35
4540	2015-09-07T00:00:00	211000	0.03	2.14	254.37	15.79	35.31	0.26	1.43
4541	2015-09-07T00:00:00	221000	-0.12	2.14	253.55	15.87	35.31	0.26	1.39
4542	2015-09-07T00:00:00	231000	-0.14	2.13	253.51	15.81	35.31	0.25	1.35
4543	2015-10-07T00:00:00	1000	-0.11	2.14	253.48	15.75	35.31	0.26	1.37
4544	2015-10-07T00:00:00	11000	-0.12	2.16	253.64	15.68	35.31	0.26	1.41
4545	2015-10-07T00:00:00	21000	-0.11	2.17	254.34	15.55	35.31	0.26	1.45
4546	2015-10-07T00:00:00	31000	-0.11	2.16	253.5	15.6	35.31	0.26	1.37
4547	2015-10-07T00:00:00	41000	2.37	2.17	253.08	15.63	35.31	0.26	1.35
4548	2015-10-07T00:00:00	51000	70.98	2.17	253.13	15.59	35.31	0.27	1.26
4549	2015-10-07T00:00:00	61000	188.71	2.19	253.93	15.51	35.31	0.26	1.15
4550	2015-10-07T00:00:00	71000	390.2	2.19	254.04	15.54	35.31	0.26	0.88
4551	2015-10-07T00:00:00	81000	966.35	2.16	254.2	15.55	35.31	0.26	0.66
4552	2015-10-07T00:00:00	91000	1235.31	2.16	254.28	15.6	35.31	0.26	0.62
4553	2015-10-07T00:00:00	101000	1464.48	2.18	254.22	15.66	35.31	0.26	0.56
4554	2015-10-07T00:00:00	111000	1670.3	2.16	252.72	15.85	35.31	0.25	0.48
4555	2015-10-07T00:00:00	121000	1751.22	2.04	250.25	16.27	35.32	0.26	0.42
4556	2015-10-07T00:00:00	131000	1626.13	1.99	248.99	16.45	35.32	0.25	0.4
4557	2015-10-07T00:00:00	141000	1086.66	1.95	248.44	16.59	35.33	0.25	0.43
4558	2015-10-07T00:00:00	151000	675.52	1.97	248.75	16.56	35.33	0.25	0.61
4559	2015-10-07T00:00:00	161000	518.42	1.98	248.76	16.54	35.33	0.25	0.76
4560	2015-10-07T00:00:00	171000	474.08	1.97	248.98	16.54	35.33	0.25	0.77
4561	2015-10-07T00:00:00	181000	448.11	1.96	248.87	16.56	35.33	0.25	0.69
4562	2015-10-07T00:00:00	191000	129.05	1.99	249.03	16.55	35.33	0.25	0.93
4563	2015-10-07T00:00:00	201000	28.1	1.97	248.67	16.55	35.33	0.25	1.02
4564	2015-10-07T00:00:00	211000	0.01	1.96	248.31	16.54	35.33	0.25	1.05
4565	2015-10-07T00:00:00	221000	-0.09	1.95	247.98	16.53	35.33	0.25	1.06
4566	2015-10-07T00:00:00	231000	-0.11	1.95	247.8	16.5	35.33	0.25	1.04
4567	2015-11-07T00:00:00	1000	-0.09	1.96	247.94	16.47	35.33	0.25	1.03
4568	2015-11-07T00:00:00	11000	-0.11	1.98	247.45	16.5	35.33	0.25	0.99
4569	2015-11-07T00:00:00	21000	-0.1	1.97	247.48	16.48	35.33	0.25	0.98
4570	2015-11-07T00:00:00	31000	-0.1	2	247.54	16.47	35.33	0.25	0.99
4571	2015-11-07T00:00:00	41000	1.88	2	247.19	16.43	35.33	0.25	1.01
4572	2015-11-07T00:00:00	51000	103.43	2.02	247	16.34	35.33	0.25	1
4573	2015-11-07T00:00:00	61000	320.37	2.06	247.55	16.24	35.32	0.25	0.84
4574	2015-11-07T00:00:00	71000	582.16	2.08	249.59	16.05	35.32	0.26	0.66
4575	2015-11-07T00:00:00	81000	1072.19	2.14	251.93	15.85	35.31	0.26	0.59
4576	2015-11-07T00:00:00	91000	1384.28	2.15	252.33	15.8	35.31	0.25	0.51
4577	2015-11-07T00:00:00	101000	1598.06	2.17	253.52	15.73	35.31	0.25	0.52
4578	2015-11-07T00:00:00	111000	1158.52	2.19	253.94	15.75	35.31	0.25	0.61
4579	2015-11-07T00:00:00	121000	1782.16	2.12	253.03	15.87	35.31	0.25	0.49
4580	2015-11-07T00:00:00	131000	1706.18	2.05	251.4	16.15	35.32	0.25	0.47
4581	2015-11-07T00:00:00	141000	1630.88	2	248.93	16.44	35.32	0.25	0.43
4582	2015-11-07T00:00:00	151000	1382.79	1.95	248.34	16.61	35.33	0.25	0.43
4583	2015-11-07T00:00:00	161000	984.22	1.97	248.34	16.72	35.33	0.25	0.47
4584	2015-11-07T00:00:00	171000	822.93	1.99	248.62	16.71	35.33	0.25	0.55
4585	2015-11-07T00:00:00	181000	309.09	1.96	248.93	16.66	35.33	0.25	0.81
4586	2015-11-07T00:00:00	191000	85.21	2	249.44	16.55	35.33	0.26	1.07
4587	2015-11-07T00:00:00	201000	19.8	2.03	251.1	16.34	35.32	0.26	1.15
4588	2015-11-07T00:00:00	211000	-0.03	2.06	252.23	16.17	35.32	0.26	1.24
4589	2015-11-07T00:00:00	221000	-0.09	2.09	253.1	16.05	35.32	0.26	1.25
4590	2015-11-07T00:00:00	231000	-0.08	2.11	253.75	15.93	35.31	0.26	1.26
4591	2015-12-07T00:00:00	1000	-0.09	2.14	253.21	15.89	35.31	0.26	1.21
4592	2015-12-07T00:00:00	11000	-0.08	2.13	253.33	15.9	35.31	0.27	1.26
4593	2015-12-07T00:00:00	21000	-0.08	2.12	252.35	15.99	35.32	0.27	1.25
4594	2015-12-07T00:00:00	31000	-0.09	2.1	250.96	16.08	35.32	0.26	1.22
4595	2015-12-07T00:00:00	41000	0.85	2.07	249.16	16.19	35.32	0.26	1.17
4596	2015-12-07T00:00:00	51000	16.52	2.05	248.52	16.2	35.32	0.26	1.14
4597	2015-12-07T00:00:00	61000	60.01	2.04	248.01	16.2	35.32	0.26	1.14
4598	2015-12-07T00:00:00	71000	95.43	2.05	248.63	16.13	35.31	0.26	1.17
4599	2015-12-07T00:00:00	81000	257.72	2.08	249.59	16.04	35.3	0.26	1.19
4600	2015-12-07T00:00:00	91000	298.9	2.12	250.48	15.95	35.3	0.26	1.19
4601	2015-12-07T00:00:00	101000	606.03	2.17	252.28	15.83	35.29	0.27	0.95
4602	2015-12-07T00:00:00	111000	651.78	2.18	252.94	15.81	35.29	0.28	1.18
4603	2015-12-07T00:00:00	121000	591.51	2.18	253.57	15.79	35.29	0.28	1.24
4604	2015-12-07T00:00:00	131000	796.84	2.19	253.95	15.79	35.29	0.28	1.15
4605	2015-12-07T00:00:00	141000	626.55	2.15	252.67	15.91	35.29	0.28	1.14
4606	2015-12-07T00:00:00	151000	571.07	2.12	251.24	16.08	35.29	0.28	1.21
4607	2015-12-07T00:00:00	161000	704.26	2.1	250.7	16.16	35.3	0.28	1.1
4608	2015-12-07T00:00:00	171000	491.12	2.06	249.88	16.23	35.3	0.27	1.21
4609	2015-12-07T00:00:00	181000	199.45	2.1	250.44	16.21	35.3	0.27	1.56
4610	2015-12-07T00:00:00	191000	206.35	2.09	251.38	16.14	35.3	0.28	1.55
4611	2015-12-07T00:00:00	201000	27	2.12	252.86	15.99	35.3	0.28	1.72
4612	2015-12-07T00:00:00	211000	-0.05	2.16	253.47	15.89	35.29	0.28	1.81
4613	2015-12-07T00:00:00	221000	-0.09	2.22	254.43	15.76	35.28	0.28	1.94
4614	2015-12-07T00:00:00	231000	-0.09	2.23	254.95	15.72	35.27	0.28	2.05
4615	2015-07-13T00:00:00	1000	-0.08	2.22	254.73	15.71	35.27	0.28	2.05
4616	2015-07-13T00:00:00	11000	-0.09	2.22	254.49	15.71	35.27	0.28	2.04
4617	2015-07-13T00:00:00	21000	-0.09	2.23	253.74	15.73	35.27	0.29	2
4618	2015-07-13T00:00:00	31000	-0.1	2.18	252.02	15.83	35.29	0.28	1.66
4619	2015-07-13T00:00:00	41000	0.3	2.14	250.86	15.93	35.29	0.28	1.63
4620	2015-07-13T00:00:00	51000	16.42	2.09	248.34	16.13	35.3	0.28	1.52
4621	2015-07-13T00:00:00	61000	88.31	2.06	247.42	16.23	35.3	0.28	1.47
4622	2015-07-13T00:00:00	71000	138.49	2.07	247.37	16.23	35.3	0.28	1.54
4623	2015-07-13T00:00:00	81000	341.81	2.11	248.35	16.14	35.3	0.28	1.39
4624	2015-07-13T00:00:00	91000	610.89	2.17	250.31	15.92	35.29	0.28	1.18
4625	2015-07-13T00:00:00	101000	368.9	2.26	252.34	15.73	35.28	0.28	1.58
4626	2015-07-13T00:00:00	111000	640.63	2.32	254.19	15.59	35.26	0.28	1.56
4627	2015-07-13T00:00:00	121000	767.86	2.32	255.51	15.52	35.26	0.28	1.35
4628	2015-07-13T00:00:00	131000	528.59	2.32	255.83	15.52	35.26	0.28	1.59
4629	2015-07-13T00:00:00	141000	1169.8	2.32	256.09	15.54	35.26	0.28	1.04
4630	2015-07-13T00:00:00	151000	553.62	2.3	255.96	15.63	35.26	0.28	1.42
4631	2015-07-13T00:00:00	161000	600.96	2.17	254.42	15.86	35.29	0.29	1.49
4632	2015-07-13T00:00:00	171000	388.08	2.17	252.87	16	35.3	0.29	1.74
4633	2015-07-13T00:00:00	181000	155.83	2.13	253.01	16.02	35.3	0.29	2.01
4634	2015-07-13T00:00:00	191000	53.39	2.14	253.34	15.98	35.3	0.29	2.1
4635	2015-07-13T00:00:00	201000	9.97	2.18	254.1	15.85	35.29	0.29	2.14
4636	2015-07-13T00:00:00	211000	-0.08	2.27	255.5	15.64	35.27	0.29	2.29
4637	2015-07-13T00:00:00	221000	-0.09	2.33	256.26	15.42	35.26	0.28	2.18
4638	2015-07-13T00:00:00	231000	-0.09	2.32	255.67	15.43	35.26	0.29	2.12
4639	2015-07-14T00:00:00	1000	-0.1	2.32	255.82	15.41	35.26	0.29	2.15
4640	2015-07-14T00:00:00	11000	-0.09	2.34	255.85	15.4	35.26	0.29	2.16
4641	2015-07-14T00:00:00	21000	-0.1	2.34	255.09	15.41	35.26	0.29	2.1
4642	2015-07-14T00:00:00	31000	-0.1	2.35	254.07	15.43	35.26	0.28	1.92
4643	2015-07-14T00:00:00	41000	1.1	2.36	253.83	15.41	35.26	0.28	2
4644	2015-07-14T00:00:00	51000	36.42	2.26	252.66	15.64	35.28	0.29	2.06
4645	2015-07-14T00:00:00	61000	156.63	2.25	252.4	15.73	35.29	0.29	2.04
4646	2015-07-14T00:00:00	71000	252.58	2.2	252.18	15.76	35.29	0.29	2.07
4647	2015-07-14T00:00:00	81000	260.38	2.25	252.82	15.73	35.28	0.29	2.01
4648	2015-07-14T00:00:00	91000	582.83	2.31	253.89	15.61	35.27	0.28	1.42
4649	2015-07-14T00:00:00	101000	523.9	2.35	254.34	15.49	35.26	0.28	1.35
4650	2015-07-14T00:00:00	111000	627.85	2.33	253.84	15.54	35.26	0.27	1.2
4651	2015-07-14T00:00:00	121000	186.97	2.34	254.65	15.52	35.26	0.28	1.73
4652	2015-07-14T00:00:00	131000	374.13	2.35	255.78	15.49	35.26	0.28	1.89
4653	2015-07-14T00:00:00	141000	365.62	2.35	255.87	15.53	35.26	0.28	1.88
4654	2015-07-14T00:00:00	151000	691.02	2.31	255.61	15.57	35.26	0.29	1.4
4655	2015-07-14T00:00:00	161000	419.76	2.26	256.69	15.79	35.28	0.31	2.4
4656	2015-07-14T00:00:00	171000	266.38	2.22	256.72	15.95	35.29	0.31	2.97
4657	2015-07-14T00:00:00	181000	164.84	2.26	257.51	15.87	35.28	0.31	2.72
4658	2015-07-14T00:00:00	191000	119.51	2.23	257.67	15.91	35.28	0.31	2.88
4659	2015-07-14T00:00:00	201000	8.86	2.24	257.62	15.9	35.28	0.31	2.98
4660	2015-07-14T00:00:00	211000	-0.05	2.29	256.79	15.78	35.27	0.3	2.66
4661	2015-07-14T00:00:00	221000	-0.08	2.33	255.49	15.62	35.26	0.29	2.48
4662	2015-07-14T00:00:00	231000	-0.08	2.33	254.42	15.62	35.26	0.28	2.17
4663	2015-07-15T00:00:00	1000	-0.08	2.33	255.28	15.6	35.26	0.28	2.15
4664	2015-07-15T00:00:00	11000	-0.09	2.33	256.03	15.54	35.26	0.29	2.16
4665	2015-07-15T00:00:00	21000	-0.09	2.31	255.35	15.53	35.26	0.29	2.09
4666	2015-07-15T00:00:00	31000	-0.08	2.32	254.88	15.53	35.25	0.28	2.02
4667	2015-07-15T00:00:00	41000	0.48	2.34	253.99	15.59	35.25	0.28	1.95
4668	2015-07-15T00:00:00	51000	28.51	2.32	253.16	15.6	35.26	0.28	1.9
4669	2015-07-15T00:00:00	61000	58.63	2.23	253.21	15.88	35.29	0.3	2.53
4670	2015-07-15T00:00:00	71000	290.77	2.28	253.65	15.79	35.27	0.29	1.82
4671	2015-07-15T00:00:00	81000	495.05	2.27	254.3	15.9	35.27	0.29	1.57
4672	2015-07-15T00:00:00	91000	442.59	2.27	254.64	15.88	35.27	0.28	1.52
4673	2015-07-15T00:00:00	101000	788.77	2.31	253.22	15.81	35.25	0.26	1.02
4674	2015-07-15T00:00:00	111000	901.75	2.31	253.41	15.82	35.25	0.26	0.92
4675	2015-07-15T00:00:00	121000	1200.96	2.3	253.89	16	35.25	0.25	0.68
4676	2015-07-15T00:00:00	131000	1591.61	2.26	255.56	16.14	35.25	0.25	0.61
4677	2015-07-15T00:00:00	141000	1720	2.22	256.76	16.02	35.25	0.26	0.71
4678	2015-07-15T00:00:00	151000	1107.19	2.21	254.87	16.8	35.26	0.26	0.77
4679	2015-07-15T00:00:00	161000	1193.79	2.21	253.84	17.01	35.25	0.25	0.66
4680	2015-07-15T00:00:00	171000	539.75	2.23	253.18	16.88	35.25	0.25	0.94
4681	2015-07-15T00:00:00	181000	257.78	2.22	253.13	16.7	35.26	0.26	1.39
4682	2015-07-15T00:00:00	191000	144.58	2.22	252.68	16.91	35.25	0.26	1.45
4683	2015-07-15T00:00:00	201000	17.03	2.17	253.34	16.92	35.27	0.26	1.61
4684	2015-07-15T00:00:00	211000	-0.03	2.16	252.43	16.97	35.27	0.26	1.53
4685	2015-07-15T00:00:00	221000	-0.08	2.2	251.86	16.68	35.25	0.26	1.6
4686	2015-07-15T00:00:00	231000	-0.08	2.22	252.33	16.62	35.25	0.26	1.54
4687	2015-07-16T00:00:00	1000	-0.09	2.18	252.24	16.89	35.27	0.26	1.46
4688	2015-07-16T00:00:00	11000	-0.09	2.22	249.52	16.58	35.25	0.25	1.38
4689	2015-07-16T00:00:00	21000	-0.08	2.22	250.71	16.45	35.25	0.26	1.51
4690	2015-07-16T00:00:00	31000	-0.08	2.19	250.64	16.41	35.25	0.26	1.49
4691	2015-07-16T00:00:00	41000	0.52	2.22	250.4	16.39	35.25	0.26	1.55
4692	2015-07-16T00:00:00	51000	25.18	2.23	251.84	16.41	35.27	0.27	1.59
4693	2015-07-16T00:00:00	61000	110.02	2.15	253.16	16.46	35.29	0.28	1.71
4694	2015-07-16T00:00:00	71000	270.33	2.2	254.16	16.34	35.28	0.28	1.52
4695	2015-07-16T00:00:00	81000	601.22	2.18	252.39	16.39	35.27	0.27	1.08
4696	2015-07-16T00:00:00	91000	606.93	2.19	255.43	16.42	35.28	0.28	1.1
4697	2015-07-16T00:00:00	101000	955.23	2.18	255.19	16.43	35.28	0.27	0.96
4698	2015-07-16T00:00:00	111000	1120	2.17	255.62	16.45	35.28	0.28	0.86
4699	2015-07-16T00:00:00	121000	785	2.14	253.89	16.6	35.28	0.28	1.05
4700	2015-07-16T00:00:00	131000	1280.26	2.13	252.58	16.66	35.28	0.27	0.82
4701	2015-07-16T00:00:00	141000	1543.38	2.13	252.98	16.64	35.28	0.27	0.8
4702	2015-07-16T00:00:00	151000	708.37	2.13	253.72	16.62	35.28	0.28	1.11
4703	2015-07-16T00:00:00	161000	310.56	2.19	254.49	16.57	35.28	0.28	1.54
4704	2015-07-16T00:00:00	171000	305.84	2.17	256.39	16.55	35.28	0.29	1.66
4705	2015-07-16T00:00:00	181000	241.68	2.16	253.48	16.76	35.28	0.27	1.5
4706	2015-07-16T00:00:00	191000	69.58	2.2	253.86	16.66	35.27	0.27	1.49
4707	2015-07-16T00:00:00	201000	12.12	2.19	250.17	16.86	35.27	0.26	1.37
4708	2015-07-16T00:00:00	211000	-0.05	2.16	248.74	16.89	35.27	0.26	1.38
4709	2015-07-16T00:00:00	221000	-0.07	2.17	248.81	16.86	35.27	0.26	1.34
4710	2015-07-16T00:00:00	231000	-0.08	2.18	252.11	16.67	35.27	0.27	1.44
4711	2015-07-17T00:00:00	1000	-0.08	2.18	253.77	16.58	35.27	0.28	1.66
4712	2015-07-17T00:00:00	11000	-0.06	2.18	253.23	16.56	35.28	0.28	1.72
4713	2015-07-17T00:00:00	21000	-0.07	2.18	253.41	16.48	35.28	0.29	1.75
4714	2015-07-17T00:00:00	31000	-0.08	2.19	253.01	16.45	35.28	0.29	1.75
4715	2015-07-17T00:00:00	41000	0.46	2.2	252.37	16.48	35.28	0.29	1.75
4716	2015-07-17T00:00:00	51000	54.12	2.23	252.72	16.41	35.27	0.29	1.7
4717	2015-07-17T00:00:00	61000	147.24	2.22	249.44	16.58	35.27	0.27	1.44
4718	2015-07-17T00:00:00	71000	532.29	2.17	247.29	16.8	35.27	0.27	0.96
4719	2015-07-17T00:00:00	81000	412.34	2.2	248.68	16.77	35.27	0.26	1.05
4720	2015-07-17T00:00:00	91000	720.89	2.18	247.44	16.85	35.27	0.27	0.87
4721	2015-07-17T00:00:00	101000	663.11	2.16	248.7	16.78	35.27	0.27	0.95
4722	2015-07-17T00:00:00	111000	1692.35	2.19	249.35	16.74	35.27	0.27	0.7
4723	2015-07-17T00:00:00	121000	1691.98	2.2	252.71	16.6	35.27	0.28	0.78
4724	2015-07-17T00:00:00	131000	1700.24	2.21	254.34	16.48	35.27	0.28	0.8
4725	2015-07-17T00:00:00	141000	1569.68	2.19	255.46	16.51	35.27	0.29	0.86
4726	2015-07-17T00:00:00	151000	1369.79	2.19	255.22	16.57	35.28	0.29	0.99
4727	2015-07-17T00:00:00	161000	605.15	2.18	255.26	16.61	35.28	0.29	1.09
4728	2015-07-17T00:00:00	171000	93.97	2.19	255.08	16.59	35.27	0.29	1.77
4729	2015-07-17T00:00:00	181000	430.46	2.16	253.02	16.79	35.27	0.28	1.14
4730	2015-07-17T00:00:00	191000	186.33	2.14	249.54	17.03	35.27	0.27	1.23
4731	2015-07-17T00:00:00	201000	23.28	2.15	249.86	17.04	35.27	0.26	1.27
4732	2015-07-17T00:00:00	211000	-0.05	2.15	250.55	17.03	35.28	0.27	1.45
4733	2015-07-17T00:00:00	221000	-0.09	2.16	250.4	16.98	35.27	0.27	1.36
4734	2015-07-17T00:00:00	231000	-0.09	2.15	251.28	16.87	35.27	0.27	1.4
4735	2015-07-18T00:00:00	1000	-0.09	2.18	252.54	16.66	35.27	0.28	1.64
4736	2015-07-18T00:00:00	11000	-0.09	2.22	255.06	16.47	35.27	0.29	1.85
4737	2015-07-18T00:00:00	21000	-0.1	2.22	255.54	16.37	35.27	0.29	1.95
4738	2015-07-18T00:00:00	31000	-0.09	2.23	255.89	16.33	35.27	0.29	1.95
4739	2015-07-18T00:00:00	41000	0.72	2.21	254.3	16.34	35.27	0.29	1.8
4740	2015-07-18T00:00:00	51000	85.99	2.23	254.68	16.33	35.28	0.29	1.75
4741	2015-07-18T00:00:00	61000	305.05	2.27	254.65	16.35	35.28	0.29	1.58
4742	2015-07-18T00:00:00	71000	670.4	2.23	252.79	16.56	35.27	0.28	1.11
4743	2015-07-18T00:00:00	81000	983.54	2.17	251.85	16.73	35.27	0.27	0.77
4744	2015-07-18T00:00:00	91000	1374.95	2.15	250.24	16.96	35.28	0.26	0.56
4745	2015-07-18T00:00:00	101000	1660.24	2.17	250.42	17.11	35.28	0.26	0.53
4746	2015-07-18T00:00:00	111000	1241.99	2.12	250	17.23	35.28	0.25	0.49
4747	2015-07-18T00:00:00	121000	1298.07	2.12	249.91	17.32	35.28	0.25	0.46
4748	2015-07-18T00:00:00	131000	711.13	2.13	251.1	17.19	35.28	0.25	0.61
4749	2015-07-18T00:00:00	141000	462.21	2.15	253.76	16.93	35.27	0.26	1
4750	2015-07-18T00:00:00	151000	374.1	2.14	254.12	16.93	35.28	0.26	1.14
4751	2015-07-18T00:00:00	161000	251.43	2.17	254.28	16.86	35.27	0.27	1.28
4752	2015-07-18T00:00:00	171000	513.17	2.18	254.72	16.86	35.27	0.27	1.14
4753	2015-07-18T00:00:00	181000	193.1	2.18	255.43	16.81	35.27	0.28	1.44
4754	2015-07-18T00:00:00	191000	132.17	2.15	252.08	17.02	35.27	0.26	1.17
4755	2015-07-18T00:00:00	201000	18.58	2.14	251.71	17.11	35.28	0.26	1.11
4756	2015-07-18T00:00:00	211000	-0.06	2.12	249.6	17.12	35.28	0.25	1.08
4757	2015-07-18T00:00:00	221000	-0.09	2.11	248.4	17.09	35.28	0.26	1.07
4758	2015-07-18T00:00:00	231000	-0.09	2.1	247.98	17.08	35.28	0.25	1.05
4759	2015-07-19T00:00:00	1000	-0.09	2.11	248.76	17.06	35.28	0.25	1.06
4760	2015-07-19T00:00:00	11000	-0.08	2.15	250.11	17.02	35.28	0.26	1.08
4761	2015-07-19T00:00:00	21000	-0.08	2.14	250.69	16.95	35.28	0.26	1.14
4762	2015-07-19T00:00:00	31000	-0.1	2.14	249.94	16.86	35.28	0.26	1.18
4763	2015-07-19T00:00:00	41000	0.24	2.15	250.41	16.82	35.28	0.27	1.29
4764	2015-07-19T00:00:00	51000	33	2.14	250.95	16.78	35.28	0.27	1.33
4765	2015-07-19T00:00:00	61000	138.17	2.15	249.67	16.85	35.28	0.26	1.11
4766	2015-07-19T00:00:00	71000	434	2.18	249.87	16.96	35.28	0.26	0.83
4767	2015-07-19T00:00:00	81000	1026.07	2.13	248.47	16.99	35.28	0.25	0.59
4768	2015-07-19T00:00:00	91000	1348.99	2.16	248.08	17.05	35.27	0.25	0.51
4769	2015-07-19T00:00:00	101000	1556.06	2.14	248.27	17.09	35.28	0.25	0.51
4770	2015-07-19T00:00:00	111000	1706.61	2.12	248.61	17.13	35.28	0.26	0.5
4771	2015-07-19T00:00:00	121000	1752.49	2.14	248.8	17.18	35.27	0.26	0.47
4772	2015-07-19T00:00:00	131000	1311.46	2.11	248.6	17.25	35.28	0.25	0.47
4773	2015-07-19T00:00:00	141000	1677	2.11	248.44	17.37	35.28	0.25	0.43
4774	2015-07-19T00:00:00	151000	1382.62	2.1	249.56	17.39	35.28	0.25	0.48
4775	2015-07-19T00:00:00	161000	1141.57	2.09	250.64	17.39	35.28	0.26	0.6
4776	2015-07-19T00:00:00	171000	497.19	2.12	250.92	17.4	35.28	0.26	0.84
4777	2015-07-19T00:00:00	181000	310.73	2.1	250.22	17.43	35.28	0.26	0.92
4778	2015-07-19T00:00:00	191000	143.23	2.1	247.67	17.58	35.28	0.25	0.92
4779	2015-07-19T00:00:00	201000	12.85	2.1	249.48	17.5	35.28	0.25	1.08
4780	2015-07-19T00:00:00	211000	-0.05	2.12	249.58	17.48	35.28	0.26	1.16
4781	2015-07-19T00:00:00	221000	-0.08	2.09	248.33	17.48	35.28	0.26	1.13
4782	2015-07-19T00:00:00	231000	-0.07	2.12	247.25	17.44	35.28	0.26	1.08
4783	2015-07-20T00:00:00	1000	-0.07	2.1	247.35	17.4	35.28	0.26	1.07
4784	2015-07-20T00:00:00	11000	-0.07	2.12	247.2	17.4	35.28	0.26	1.05
4785	2015-07-20T00:00:00	21000	-0.06	2.14	247.03	17.39	35.27	0.25	1
4786	2015-07-20T00:00:00	31000	-0.07	2.13	246.62	17.35	35.27	0.25	1
4787	2015-07-20T00:00:00	41000	0.21	2.15	246.77	17.32	35.27	0.26	1.01
4788	2015-07-20T00:00:00	51000	28.9	2.16	246.94	17.29	35.27	0.26	1.06
4789	2015-07-20T00:00:00	61000	156.58	2.19	247.96	17.25	35.27	0.26	1.08
4790	2015-07-20T00:00:00	71000	234.14	2.15	248.31	17.26	35.27	0.26	1.13
4791	2015-07-20T00:00:00	81000	239.93	2.17	247.83	17.25	35.27	0.26	1.09
4792	2015-07-20T00:00:00	91000	345.32	2.15	246.69	17.3	35.27	0.26	1.01
4793	2015-07-20T00:00:00	101000	581.12	2.14	247.08	17.32	35.27	0.26	0.81
4794	2015-07-20T00:00:00	111000	1239.02	2.13	247.67	17.33	35.27	0.26	0.62
4795	2015-07-20T00:00:00	121000	606.66	2.16	248.6	17.31	35.27	0.26	0.9
4796	2015-07-20T00:00:00	131000	635.32	2.17	250.08	17.28	35.27	0.27	0.89
4797	2015-07-20T00:00:00	141000	438.87	2.19	251.74	17.23	35.27	0.28	1.4
4798	2015-07-20T00:00:00	151000	335.26	2.22	252.58	17.23	35.26	0.28	1.58
4799	2015-07-20T00:00:00	161000	1053.24	2.21	252.64	17.26	35.27	0.28	1.23
4800	2015-07-20T00:00:00	171000	781.75	2.23	253.37	17.25	35.27	0.29	1.45
4801	2015-07-20T00:00:00	181000	447.22	2.21	254.21	17.25	35.27	0.29	1.53
4802	2015-07-20T00:00:00	191000	189.39	2.24	255.81	17.23	35.27	0.3	2.43
4803	2015-07-20T00:00:00	201000	24.78	2.21	255.41	17.22	35.27	0.3	2.4
4804	2015-07-20T00:00:00	211000	-0.04	2.19	251.87	17.25	35.27	0.29	1.78
4805	2015-07-20T00:00:00	221000	-0.07	2.23	251.44	17.21	35.27	0.28	1.7
4806	2015-07-20T00:00:00	231000	-0.06	2.26	255.72	17.08	35.27	0.3	2.12
4807	2015-07-21T00:00:00	1000	-0.06	2.29	257.36	17.02	35.27	0.3	2.38
4808	2015-07-21T00:00:00	11000	-0.06	2.24	256.45	17.09	35.27	0.3	2.2
4809	2015-07-21T00:00:00	21000	-0.07	2.27	256.4	17.06	35.27	0.3	2.4
4810	2015-07-21T00:00:00	31000	-0.06	2.29	255.8	17.05	35.27	0.3	2.18
4811	2015-07-21T00:00:00	41000	0.54	2.29	254.26	17.04	35.27	0.29	2.02
4812	2015-07-21T00:00:00	51000	82.87	2.31	253.95	17.04	35.27	0.3	1.91
4813	2015-07-21T00:00:00	61000	235.81	2.31	254.82	17.04	35.27	0.3	2.08
4814	2015-07-21T00:00:00	71000	675.67	2.31	255.37	17.05	35.27	0.3	1.63
4815	2015-07-21T00:00:00	81000	1096.8	2.23	251.6	17.17	35.27	0.28	0.98
4816	2015-07-21T00:00:00	91000	1358.66	2.3	255.55	17.04	35.27	0.3	1.05
4817	2015-07-21T00:00:00	101000	1559.88	2.25	253.71	17.17	35.27	0.28	0.74
4818	2015-07-21T00:00:00	111000	1691.03	2.24	255.55	17.18	35.27	0.29	0.87
4819	2015-07-21T00:00:00	121000	1320.97	2.28	259.83	17.15	35.27	0.3	1.29
4820	2015-07-21T00:00:00	131000	1557.42	2.29	260.69	17.17	35.26	0.3	1.3
4821	2015-07-21T00:00:00	141000	1133.1	2.29	260.68	17.3	35.26	0.3	1.28
4822	2015-07-21T00:00:00	151000	1144.83	2.26	258.23	17.33	35.27	0.3	1.33
4823	2015-07-21T00:00:00	161000	943.15	2.27	261.04	17.33	35.27	0.31	1.61
4824	2015-07-21T00:00:00	171000	762.24	2.32	261.91	17.33	35.27	0.31	1.73
4825	2015-07-21T00:00:00	181000	216.28	2.3	261.92	17.32	35.27	0.31	2.47
4826	2015-07-21T00:00:00	191000	121.93	2.29	261.08	17.28	35.27	0.31	2.59
4827	2015-07-21T00:00:00	201000	18.9	2.31	261.77	17.21	35.26	0.31	2.67
4828	2015-07-21T00:00:00	211000	-0.04	2.35	262.12	17.16	35.26	0.31	2.61
4829	2015-07-21T00:00:00	221000	-0.06	2.34	261.66	17.15	35.26	0.31	2.77
4830	2015-07-21T00:00:00	231000	-0.07	2.33	260.18	17.13	35.27	0.31	2.47
4831	2015-07-22T00:00:00	1000	-0.07	2.32	259.81	17.12	35.27	0.31	2.47
4832	2015-07-22T00:00:00	11000	-0.06	2.33	256.5	17.21	35.27	0.31	2.01
4833	2015-07-22T00:00:00	21000	-0.06	2.3	255.04	17.29	35.27	0.29	1.75
4834	2015-07-22T00:00:00	31000	-0.07	2.32	255.51	17.3	35.27	0.29	1.83
4835	2015-07-22T00:00:00	41000	0.25	2.32	254.73	17.28	35.27	0.29	1.9
4836	2015-07-22T00:00:00	51000	39.77	2.29	254.38	17.26	35.27	0.3	1.92
4837	2015-07-22T00:00:00	61000	379.15	2.35	254.28	17.23	35.27	0.3	1.74
4838	2015-07-22T00:00:00	71000	650.84	2.35	254.77	17.23	35.27	0.29	1.44
4839	2015-07-22T00:00:00	81000	375.68	2.35	255.87	17.25	35.27	0.29	1.79
4840	2015-07-22T00:00:00	91000	422.81	2.33	254.27	17.24	35.27	0.29	1.47
4841	2015-07-22T00:00:00	101000	960.27	2.25	250.58	17.3	35.28	0.27	0.76
4842	2015-07-22T00:00:00	111000	1271.15	2.25	253.61	17.28	35.27	0.28	0.86
4843	2015-07-22T00:00:00	121000	1478.57	2.27	252.79	17.36	35.27	0.28	0.72
4844	2015-07-22T00:00:00	131000	1771.56	2.34	258.67	17.38	35.27	0.3	1.08
4845	2015-07-22T00:00:00	141000	930.35	2.29	255.55	17.46	35.27	0.28	1.02
4846	2015-07-22T00:00:00	151000	1644.76	2.29	254.49	17.49	35.27	0.28	0.73
4847	2015-07-22T00:00:00	161000	1254.08	2.27	254.49	17.46	35.28	0.28	0.84
4848	2015-07-22T00:00:00	171000	830.17	2.24	255.97	17.51	35.28	0.28	1.02
4849	2015-07-22T00:00:00	181000	478.91	2.27	256.41	17.5	35.28	0.29	1.32
4850	2015-07-22T00:00:00	191000	203.3	2.3	256.95	17.47	35.28	0.29	1.73
4851	2015-07-22T00:00:00	201000	20.83	2.3	256.62	17.42	35.28	0.29	1.75
4852	2015-07-22T00:00:00	211000	-0.07	2.32	258.47	17.35	35.28	0.3	2.18
4853	2015-07-22T00:00:00	221000	-0.08	2.3	258.93	17.37	35.28	0.29	2.24
4854	2015-07-22T00:00:00	231000	-0.09	2.29	255.45	17.35	35.28	0.29	1.65
4855	2015-07-23T00:00:00	1000	-0.09	2.3	255.82	17.34	35.28	0.29	1.71
4856	2015-07-23T00:00:00	11000	-0.09	2.32	254.66	17.33	35.28	0.28	1.7
4857	2015-07-23T00:00:00	21000	-0.08	2.31	254.8	17.31	35.28	0.28	1.68
4858	2015-07-23T00:00:00	31000	-0.09	2.33	254.67	17.28	35.28	0.28	1.69
4859	2015-07-23T00:00:00	41000	0.11	2.36	255.57	17.21	35.28	0.29	1.88
4860	2015-07-23T00:00:00	51000	43.5	2.35	255.12	17.2	35.28	0.29	1.87
4861	2015-07-23T00:00:00	61000	160.68	2.36	255.23	17.2	35.28	0.29	1.82
4862	2015-07-23T00:00:00	71000	286.93	2.38	255.07	17.21	35.28	0.28	1.73
4863	2015-07-23T00:00:00	81000	487	2.37	255.89	17.21	35.28	0.28	1.46
4864	2015-07-23T00:00:00	91000	723.78	2.35	256.32	17.23	35.28	0.28	1.1
4865	2015-07-23T00:00:00	101000	1182.56	2.31	254.35	17.42	35.28	0.27	0.69
4866	2015-07-23T00:00:00	111000	1121.54	2.09	245.65	17.69	35.29	0.25	0.46
4867	2015-07-23T00:00:00	121000	1111.05	2.03	244.22	17.79	35.29	0.25	0.45
4868	2015-07-23T00:00:00	131000	988.46	2.07	243.86	17.82	35.29	0.25	0.51
4869	2015-07-23T00:00:00	141000	860.39	2.03	243.89	17.83	35.29	0.25	0.55
4870	2015-07-23T00:00:00	151000	252.4	2.03	243.79	17.87	35.29	0.24	0.81
4871	2015-07-23T00:00:00	161000	192.65	2.04	244.96	17.76	35.29	0.25	0.94
4872	2015-07-23T00:00:00	171000	310.25	2.06	245.47	17.73	35.29	0.25	0.93
4873	2015-07-23T00:00:00	181000	166.14	2.07	246.37	17.69	35.29	0.26	1.05
4874	2015-07-23T00:00:00	191000	67.07	2.05	246.06	17.68	35.29	0.25	1.08
4875	2015-07-23T00:00:00	201000	4.82	2.07	246.49	17.63	35.29	0.25	1.13
4876	2015-07-23T00:00:00	211000	-0.08	2.05	245.59	17.63	35.28	0.25	1.09
4877	2015-07-23T00:00:00	221000	-0.09	2.08	244.69	17.64	35.29	0.25	1.03
4878	2015-07-23T00:00:00	231000	-0.08	2.07	244.16	17.65	35.29	0.25	1.03
4879	2015-07-24T00:00:00	1000	-0.08	2.03	243.28	17.63	35.29	0.25	1.02
4880	2015-07-24T00:00:00	11000	-0.1	2.04	243.31	17.61	35.28	0.26	1.01
4881	2015-07-24T00:00:00	21000	-0.1	2.08	243.58	17.6	35.28	0.28	1.04
4882	2015-07-24T00:00:00	31000	-0.1	2.05	243.62	17.59	35.28	0.26	1.03
4883	2015-07-24T00:00:00	41000	-0.07	2.07	244.58	17.56	35.28	0.26	1.08
4884	2015-07-24T00:00:00	51000	2.42	2.11	246.02	17.54	35.27	0.26	1.2
4885	2015-07-24T00:00:00	61000	42.34	2.13	246.93	17.53	35.26	0.26	1.19
4886	2015-07-24T00:00:00	71000	103.47	2.15	247.54	17.51	35.23	0.27	1.22
4887	2015-07-24T00:00:00	81000	45.27	2.18	248.66	17.5	35.2	0.27	1.41
4888	2015-07-24T00:00:00	91000	149.26	2.19	250.17	17.47	35.22	0.28	1.57
4889	2015-07-24T00:00:00	101000	278.78	2.19	248.66	17.46	35.22	0.27	1.43
4890	2015-07-24T00:00:00	111000	541.6	2.2	247.08	17.43	35.22	0.26	1.13
4891	2015-07-24T00:00:00	121000	132.41	2.15	246.26	17.4	35.22	0.27	1.54
4892	2015-07-24T00:00:00	131000	33.71	2.17	245.59	17.35	35.21	0.27	1.67
4893	2015-07-24T00:00:00	141000	243.78	2.2	247.24	17.33	35.21	0.27	1.7
4894	2015-07-24T00:00:00	151000	449.7	2.23	249.7	17.34	35.2	0.28	2.22
4895	2015-07-24T00:00:00	161000	372.89	2.24	251.64	17.35	35.2	0.29	2.7
4896	2015-07-24T00:00:00	171000	357.92	2.27	252.86	17.34	35.21	0.3	3.23
4897	2015-07-24T00:00:00	181000	146.32	2.3	250.27	17.29	35.2	0.3	2.85
4898	2015-07-24T00:00:00	191000	72.6	2.38	249.72	17.22	35.19	0.29	2.57
4899	2015-07-24T00:00:00	201000	9.4	2.44	249.81	17.15	35.19	0.3	2.68
4900	2015-07-24T00:00:00	211000	-0.08	2.42	249.62	17.12	35.19	0.3	2.7
4901	2015-07-24T00:00:00	221000	-0.07	2.43	249.35	17.1	35.19	0.3	2.66
4902	2015-07-24T00:00:00	231000	-0.08	2.46	248.62	17.06	35.19	0.3	2.6
4903	2015-07-25T00:00:00	1000	-0.07	2.44	247.95	17.03	35.19	0.3	2.57
4904	2015-07-25T00:00:00	11000	-0.1	2.43	248.01	17.02	35.2	0.31	2.7
4905	2015-07-25T00:00:00	21000	-0.09	2.38	248.4	17.02	35.21	0.31	2.88
4906	2015-07-25T00:00:00	31000	-0.09	2.36	249.33	17.04	35.21	0.32	3.35
4907	2015-07-25T00:00:00	41000	0.11	2.35	251.19	17.01	35.21	0.33	4.31
4908	2015-07-25T00:00:00	51000	57.27	2.45	248.68	16.93	35.21	0.32	3.53
4909	2015-07-25T00:00:00	61000	290.94	2.49	250.07	16.86	35.21	0.33	3.71
4910	2015-07-25T00:00:00	71000	673.68	2.53	250.06	16.81	35.21	0.32	2.71
4911	2015-07-25T00:00:00	81000	1007.02	2.53	251.03	16.79	35.21	0.31	2.18
4912	2015-07-25T00:00:00	91000	1287.84	2.5	251.03	16.8	35.21	0.3	1.85
4913	2015-07-25T00:00:00	101000	1345.59	2.45	252.95	16.9	35.21	0.3	1.72
4914	2015-07-25T00:00:00	111000	1724.7	2.47	254.7	17.02	35.21	0.3	1.56
4915	2015-07-25T00:00:00	121000	1784.58	2.4	255.87	17.08	35.21	0.3	1.53
4916	2015-07-25T00:00:00	131000	1743.14	2.38	257.82	17.26	35.22	0.3	1.55
4917	2015-07-25T00:00:00	141000	1489.85	2.33	258.89	17.36	35.21	0.3	1.6
4918	2015-07-25T00:00:00	151000	1410.86	2.28	261.29	17.38	35.21	0.3	1.62
4919	2015-07-25T00:00:00	161000	951.82	2.26	261.89	17.41	35.22	0.3	1.91
4920	2015-07-25T00:00:00	171000	310.54	2.26	262.45	17.36	35.22	0.31	2.66
4921	2015-07-25T00:00:00	181000	190.37	2.31	262.49	17.26	35.21	0.31	3.02
4922	2015-07-25T00:00:00	191000	68.52	2.4	264.86	17.16	35.21	0.32	3.5
4923	2015-07-25T00:00:00	201000	7.02	2.42	262.86	17.11	35.22	0.32	3.16
4924	2015-07-25T00:00:00	211000	-0.06	2.41	261.97	16.96	35.21	0.32	2.97
4925	2015-07-25T00:00:00	221000	-0.07	2.41	259.62	16.88	35.21	0.32	2.72
4926	2015-07-25T00:00:00	231000	-0.07	2.4	257.5	16.85	35.21	0.3	2.52
4927	2015-07-26T00:00:00	1000	-0.07	2.42	255.67	16.82	35.21	0.3	2.31
4928	2015-07-26T00:00:00	11000	-0.08	2.41	254.23	16.82	35.21	0.3	2.29
4929	2015-07-26T00:00:00	21000	-0.07	2.42	254.17	16.9	35.21	0.29	2.27
4930	2015-07-26T00:00:00	31000	-0.09	2.42	253.54	16.89	35.21	0.3	2.44
4931	2015-07-26T00:00:00	41000	-0.04	2.44	252.88	16.87	35.21	0.3	2.6
4932	2015-07-26T00:00:00	51000	6.25	2.46	252	16.86	35.2	0.31	2.68
4933	2015-07-26T00:00:00	61000	11.54	2.49	250.92	16.83	35.2	0.3	2.78
4934	2015-07-26T00:00:00	71000	43.96	2.49	249.81	16.78	35.19	0.31	2.79
4935	2015-07-26T00:00:00	81000	37.97	2.47	249.48	16.77	35.19	0.31	2.84
4936	2015-07-26T00:00:00	91000	113.83	2.49	248.79	16.75	35.18	0.31	2.79
4937	2015-07-26T00:00:00	101000	268.9	2.49	248.27	16.73	35.18	0.3	2.76
4938	2015-07-26T00:00:00	111000	1200.48	2.52	249.39	16.78	35.18	0.3	1.87
4939	2015-07-26T00:00:00	121000	1071.98	2.52	251.92	16.81	35.18	0.31	2.07
4940	2015-07-26T00:00:00	131000	1515.41	2.49	252.57	16.85	35.19	0.31	1.94
4941	2015-07-26T00:00:00	141000	1035.44	2.45	253.56	16.93	35.19	0.31	1.97
4942	2015-07-26T00:00:00	151000	1237.74	2.41	254.17	16.98	35.19	0.31	1.96
4943	2015-07-26T00:00:00	161000	591.66	2.41	254.64	17	35.19	0.32	2.73
4944	2015-07-26T00:00:00	171000	366.03	2.39	255.16	17.02	35.19	0.32	3.24
4945	2015-07-26T00:00:00	181000	232.77	2.39	254.58	17	35.19	0.32	3.34
4946	2015-07-26T00:00:00	191000	43.59	2.35	252.33	16.97	35.19	0.32	3.29
4947	2015-07-26T00:00:00	201000	6.75	2.38	251.28	16.92	35.19	0.31	3.22
4948	2015-07-26T00:00:00	211000	-0.06	2.37	250.48	16.87	35.19	0.31	3.04
4949	2015-07-26T00:00:00	221000	-0.07	2.36	249.53	16.83	35.19	0.31	2.87
4950	2015-07-26T00:00:00	231000	-0.06	2.35	248.64	16.8	35.19	0.31	2.78
4951	2015-07-27T00:00:00	1000	-0.06	2.38	247.82	16.79	35.19	0.31	2.78
4952	2015-07-27T00:00:00	11000	-0.06	2.4	247	16.79	35.19	0.33	2.8
4953	2015-07-27T00:00:00	21000	-0.07	2.39	246.79	16.79	35.2	0.31	2.98
4954	2015-07-27T00:00:00	31000	-0.06	2.42	247.03	16.78	35.2	0.32	3.06
4955	2015-07-27T00:00:00	41000	0.03	2.47	246.4	16.78	35.2	0.33	3
4956	2015-07-27T00:00:00	51000	27.47	2.46	245.39	16.78	35.2	0.32	2.98
4957	2015-07-27T00:00:00	61000	267.79	2.47	244.96	16.78	35.2	0.31	2.79
4958	2015-07-27T00:00:00	71000	509.76	2.4	244.86	16.78	35.2	0.31	2.32
4959	2015-07-27T00:00:00	81000	402.11	2.43	245.11	16.77	35.2	0.31	2.34
4960	2015-07-27T00:00:00	91000	668.07	2.37	245.15	16.75	35.2	0.31	1.95
4961	2015-07-27T00:00:00	101000	609.37	2.34	244.92	16.74	35.2	0.3	2.08
4962	2015-07-27T00:00:00	111000	537.68	2.32	243.79	16.71	35.2	0.3	2.06
4963	2015-07-27T00:00:00	121000	1644.92	2.26	242.36	16.69	35.2	0.3	1.28
4964	2015-07-27T00:00:00	131000	843.55	2.23	241.7	16.68	35.21	0.29	1.32
4965	2015-07-27T00:00:00	141000	1584.37	2.19	241	16.67	35.21	0.29	1.03
4966	2015-07-27T00:00:00	151000	710.35	2.21	242.61	16.62	35.21	0.3	1.33
4967	2015-07-27T00:00:00	161000	1091.5	2.27	245.17	16.57	35.21	0.31	1.5
4968	2015-07-27T00:00:00	171000	393.44	2.32	246.46	16.51	35.21	0.31	2.16
4969	2015-07-27T00:00:00	181000	242.82	2.35	247.23	16.45	35.21	0.32	2.79
4970	2015-07-27T00:00:00	191000	88.06	2.35	247.77	16.37	35.21	0.33	3.08
4971	2015-07-27T00:00:00	201000	11.18	2.45	247.48	16.22	35.21	0.33	3.11
4972	2015-07-27T00:00:00	211000	-0.07	2.39	246.55	16.09	35.22	0.33	3.16
4973	2015-07-27T00:00:00	221000	-0.07	2.4	245.36	15.96	35.22	0.33	3.08
4974	2015-07-27T00:00:00	231000	-0.07	2.44	245.15	15.75	35.21	0.33	3.15
4975	2015-07-28T00:00:00	1000	-0.08	2.54	243.76	15.42	35.2	0.31	2.34
4976	2015-07-28T00:00:00	11000	-0.08	2.5	243.42	15.67	35.19	0.3	2.2
4977	2015-07-28T00:00:00	21000	-0.08	2.52	243.12	15.6	35.19	0.3	2.05
4978	2015-07-28T00:00:00	31000	-0.08	2.53	242.74	15.41	35.19	0.3	2.04
4979	2015-07-28T00:00:00	41000	0	2.54	242.61	15.19	35.21	0.31	2.63
4980	2015-07-28T00:00:00	51000	43.04	2.55	242.03	15.13	35.21	0.31	2.47
4981	2015-07-28T00:00:00	61000	192.43	2.54	242.23	15.15	35.21	0.32	2.8
4982	2015-07-28T00:00:00	71000	325.73	2.58	242.78	15.21	35.22	0.32	2.9
4983	2015-07-28T00:00:00	81000	515.3	2.55	243.88	15.26	35.22	0.32	2.78
4984	2015-07-28T00:00:00	91000	534.33	2.56	244.1	15.23	35.22	0.31	2.56
4985	2015-07-28T00:00:00	101000	794.14	2.55	244.8	15.3	35.22	0.31	2.22
4986	2015-07-28T00:00:00	111000	948.24	2.54	245.8	15.33	35.22	0.32	2.26
4987	2015-07-28T00:00:00	121000	1803.79	2.53	246.79	15.33	35.22	0.32	1.72
4988	2015-07-28T00:00:00	131000	504.55	2.51	249.98	15.39	35.23	0.32	2.68
4989	2015-07-28T00:00:00	141000	809.88	2.45	249.8	15.63	35.23	0.31	1.83
4990	2015-07-28T00:00:00	151000	1223.03	2.44	251.06	15.77	35.22	0.31	1.85
4991	2015-07-28T00:00:00	161000	474.54	2.49	251.39	15.92	35.23	0.32	2.46
4992	2015-07-28T00:00:00	171000	748.37	2.49	253.98	15.87	35.22	0.33	2.11
4993	2015-07-28T00:00:00	181000	432.87	2.51	254.52	15.79	35.22	0.34	2.97
4994	2015-07-28T00:00:00	191000	173.08	2.54	253.22	15.73	35.22	0.33	3.19
4995	2015-07-28T00:00:00	201000	12.14	2.53	251.43	15.76	35.22	0.34	3.38
4996	2015-07-28T00:00:00	211000	-0.08	2.5	250.94	15.73	35.23	0.33	3.47
4997	2015-07-28T00:00:00	221000	-0.08	2.47	250.71	15.62	35.23	0.33	3.39
4998	2015-07-28T00:00:00	231000	-0.08	2.46	250.91	15.47	35.23	0.33	3.18
4999	2015-07-29T00:00:00	1000	-0.09	2.49	250.02	15.42	35.23	0.33	3.02
5000	2015-07-29T00:00:00	11000	-0.08	2.49	249.43	15.49	35.23	0.32	3.12
5001	2015-07-29T00:00:00	21000	-0.09	2.44	246.58	15.69	35.23	0.33	3.24
5002	2015-07-29T00:00:00	31000	-0.08	2.53	248.78	15.54	35.22	0.32	2.71
5003	2015-07-29T00:00:00	41000	0	2.55	247.27	15.33	35.23	0.33	2.87
5004	2015-07-29T00:00:00	51000	45.96	2.5	248.31	15.18	35.22	0.3	2.51
5005	2015-07-29T00:00:00	61000	324.47	2.52	248.1	15.14	35.22	0.31	2.3
5006	2015-07-29T00:00:00	71000	329.75	2.51	248.26	15.15	35.22	0.31	2.34
5007	2015-07-29T00:00:00	81000	502.38	2.54	248.31	15.22	35.22	0.31	1.97
5008	2015-07-29T00:00:00	91000	1165.37	2.49	249.3	15.26	35.23	0.31	1.46
5009	2015-07-29T00:00:00	101000	1552.87	2.48	249.89	15.42	35.24	0.32	1.72
5010	2015-07-29T00:00:00	111000	972.48	2.47	250.33	15.58	35.24	0.32	1.83
5011	2015-07-29T00:00:00	121000	1849.43	2.44	249.87	15.36	35.23	0.3	1.03
5012	2015-07-29T00:00:00	131000	1110.55	2.42	250.34	15.39	35.22	0.3	1.18
5013	2015-07-29T00:00:00	141000	1272.54	2.4	251.24	15.44	35.23	0.3	1.34
5014	2015-07-29T00:00:00	151000	1357.31	2.44	253.81	15.8	35.23	0.33	1.41
5015	2015-07-29T00:00:00	161000	1105.1	2.38	256.17	15.7	35.24	0.33	1.54
5016	2015-07-29T00:00:00	171000	760.28	2.43	255.06	15.48	35.23	0.31	1.36
5017	2015-07-29T00:00:00	181000	457.84	2.43	255.58	15.46	35.22	0.3	1.61
5018	2015-07-29T00:00:00	191000	168.15	2.45	255.92	15.41	35.22	0.31	2.21
5019	2015-07-29T00:00:00	201000	10.97	2.45	255.6	15.39	35.22	0.31	2.33
5020	2015-07-29T00:00:00	211000	-0.07	2.41	254	15.39	35.22	0.3	2.24
5021	2015-07-29T00:00:00	221000	-0.07	2.44	256.32	15.62	35.24	0.33	2.8
5022	2015-07-29T00:00:00	231000	-0.08	2.41	252.3	15.41	35.23	0.31	2.18
5023	2015-07-30T00:00:00	1000	-0.07	2.41	251.7	15.39	35.23	0.31	2.16
5024	2015-07-30T00:00:00	11000	-0.08	2.45	250.78	15.29	35.23	0.3	2.26
5025	2015-07-30T00:00:00	21000	-0.08	2.43	250.27	15.26	35.23	0.3	2.13
5026	2015-07-30T00:00:00	31000	-0.09	2.42	250.15	15.35	35.23	0.3	2.11
5027	2015-07-30T00:00:00	41000	-0.02	2.46	253.01	15.48	35.23	0.31	2.03
5028	2015-07-30T00:00:00	51000	25.24	2.48	253.51	15.44	35.23	0.31	2.14
5029	2015-07-30T00:00:00	61000	285.86	2.49	253.4	15.4	35.23	0.32	2.13
5030	2015-07-30T00:00:00	71000	586.04	2.48	251.98	15.35	35.23	0.3	1.48
5031	2015-07-30T00:00:00	81000	727.22	2.44	253.71	15.44	35.24	0.31	1.18
5032	2015-07-30T00:00:00	91000	1179.02	2.4	254.87	15.54	35.24	0.3	0.96
5033	2015-07-30T00:00:00	101000	1387.56	2.35	254.18	15.7	35.24	0.28	0.6
5034	2015-07-30T00:00:00	111000	1578.6	2.36	252.82	15.87	35.23	0.29	0.53
5035	2015-07-30T00:00:00	121000	1666.42	2.32	251.06	16.02	35.23	0.27	0.45
5036	2015-07-30T00:00:00	131000	1691.48	2.25	248.61	15.99	35.23	0.26	0.39
5037	2015-07-30T00:00:00	141000	1606.44	2.24	248.58	16.1	35.23	0.27	0.43
5038	2015-07-30T00:00:00	151000	1382.87	2.19	249.13	16.02	35.23	0.26	0.42
5039	2015-07-30T00:00:00	161000	1086.76	2.27	252.79	16.09	35.23	0.28	0.55
5040	2015-07-30T00:00:00	171000	756.04	2.41	256.48	16.09	35.23	0.29	0.9
5041	2015-07-30T00:00:00	181000	443.1	2.42	255.55	16.01	35.23	0.29	1.06
5042	2015-07-30T00:00:00	191000	184.95	2.38	256.15	15.81	35.24	0.29	1.19
5043	2015-07-30T00:00:00	201000	9.76	2.36	256.63	15.76	35.24	0.3	1.36
5044	2015-07-30T00:00:00	211000	-0.08	2.4	255.92	15.8	35.23	0.3	1.47
5045	2015-07-30T00:00:00	221000	-0.08	2.49	257.18	15.81	35.23	0.31	1.9
5046	2015-07-30T00:00:00	231000	-0.09	2.38	254.36	15.59	35.23	0.29	1.46
5047	2015-07-31T00:00:00	1000	-0.09	2.35	252.46	15.51	35.23	0.28	1.35
5048	2015-07-31T00:00:00	11000	-0.1	2.31	252.54	15.46	35.23	0.29	1.38
5049	2015-07-31T00:00:00	21000	-0.11	2.38	252.58	15.46	35.23	0.29	1.57
5050	2015-07-31T00:00:00	31000	-0.14	2.31	251.36	15.52	35.23	0.28	1.37
5051	2015-07-31T00:00:00	41000	-0.12	2.37	254.51	15.54	35.23	0.31	2.28
5052	2015-07-31T00:00:00	51000	45.2	2.5	253.28	15.77	35.24	0.31	2.01
5053	2015-07-31T00:00:00	61000	325.74	2.54	254.16	15.99	35.24	0.31	1.93
5054	2015-07-31T00:00:00	71000	643.79	2.44	252.92	16	35.24	0.29	0.94
5055	2015-07-31T00:00:00	81000	898.05	2.46	251.99	16.04	35.24	0.28	0.83
5056	2015-07-31T00:00:00	91000	1163.1	2.41	252.03	16.18	35.24	0.28	0.59
5057	2015-07-31T00:00:00	101000	1383.52	2.36	252.74	16.39	35.24	0.28	0.48
5058	2015-07-31T00:00:00	111000	1568.51	2.35	253.64	16.57	35.24	0.27	0.49
5059	2015-07-31T00:00:00	121000	1672.3	2.31	254.29	16.53	35.24	0.27	0.42
5060	2015-07-31T00:00:00	131000	1677.72	2.28	253.79	16.42	35.24	0.27	0.41
5061	2015-07-31T00:00:00	141000	1553.27	2.15	252.35	16.55	35.24	0.27	0.4
5062	2015-07-31T00:00:00	151000	1328.14	2.17	248.5	17.33	35.25	0.26	0.38
5063	2015-07-31T00:00:00	161000	1043.37	2.21	251.95	17.16	35.25	0.27	0.46
5064	2015-07-31T00:00:00	171000	668.49	2.23	254.83	17.05	35.25	0.28	0.64
5065	2015-07-31T00:00:00	181000	354.7	2.24	253.55	17.11	35.25	0.28	0.98
5066	2015-07-31T00:00:00	191000	83	2.22	253.67	16.93	35.25	0.27	1.11
5067	2015-07-31T00:00:00	201000	7.62	2.27	253.01	16.62	35.25	0.28	1.11
5068	2015-07-31T00:00:00	211000	-0.09	2.25	254	16.44	35.25	0.28	1.18
5069	2015-07-31T00:00:00	221000	-0.08	2.34	257.94	16.3	35.24	0.29	1.37
5070	2015-07-31T00:00:00	231000	-0.09	2.34	256.83	16.37	35.24	0.29	1.44
5071	2015-01-08T00:00:00	1000	-0.09	2.39	257.66	16.18	35.24	0.29	1.53
5072	2015-01-08T00:00:00	11000	-0.1	2.35	257.15	15.92	35.24	0.29	1.39
5073	2015-01-08T00:00:00	21000	-0.11	2.28	256.83	15.82	35.24	0.29	1.32
5074	2015-01-08T00:00:00	31000	-0.13	2.27	255.58	15.98	35.24	0.29	1.37
5075	2015-01-08T00:00:00	41000	-0.13	2.31	257.06	15.96	35.24	0.29	1.33
5076	2015-01-08T00:00:00	51000	16	2.42	258.06	15.83	35.24	0.3	1.84
5077	2015-01-08T00:00:00	61000	110.23	2.45	255.75	16.04	35.24	0.3	1.49
5078	2015-01-08T00:00:00	71000	404.8	2.42	254.49	16.07	35.24	0.3	1.11
5079	2015-01-08T00:00:00	81000	418.81	2.39	253.84	16.26	35.25	0.29	1.06
5080	2015-01-08T00:00:00	91000	606.74	2.37	253.29	16.29	35.25	0.28	0.8
5081	2015-01-08T00:00:00	101000	1503.17	2.35	253.66	16.32	35.25	0.29	0.56
5082	2015-01-08T00:00:00	111000	1504.49	2.3	253.54	16.36	35.25	0.29	0.56
5083	2015-01-08T00:00:00	121000	1351.23	2.38	255.04	16.27	35.25	0.29	0.64
5084	2015-01-08T00:00:00	131000	976.52	2.38	255.6	16.26	35.24	0.29	0.74
5085	2015-01-08T00:00:00	141000	956.12	2.34	256.9	16.17	35.24	0.29	0.84
5086	2015-01-08T00:00:00	151000	1342.44	2.32	257.51	16.12	35.24	0.29	0.87
5087	2015-01-08T00:00:00	161000	785.94	2.35	257.36	16.21	35.24	0.3	0.99
5088	2015-01-08T00:00:00	171000	709.9	2.34	257.01	16.31	35.24	0.3	0.85
5089	2015-01-08T00:00:00	181000	496.97	2.34	256.75	16.35	35.25	0.3	1.06
5090	2015-01-08T00:00:00	191000	146.13	2.26	254.93	16.47	35.25	0.3	1.43
5091	2015-01-08T00:00:00	201000	6.29	2.33	254.5	16.43	35.25	0.29	1.43
5092	2015-01-08T00:00:00	211000	-0.06	2.32	253.06	16.37	35.25	0.3	1.4
5093	2015-01-08T00:00:00	221000	-0.06	2.32	254.39	16.37	35.25	0.29	1.58
5094	2015-01-08T00:00:00	231000	-0.07	2.3	254.06	16.39	35.25	0.3	1.49
5095	2015-02-08T00:00:00	1000	-0.07	2.37	253.54	16.37	35.25	0.3	1.36
5096	2015-02-08T00:00:00	11000	-0.09	2.36	255.11	16.25	35.25	0.29	1.46
5097	2015-02-08T00:00:00	21000	-0.09	2.39	256.16	16.09	35.24	0.3	1.46
5098	2015-02-08T00:00:00	31000	-0.12	2.37	257.93	15.98	35.24	0.3	1.73
5099	2015-02-08T00:00:00	41000	-0.06	2.35	256.97	16	35.24	0.31	1.72
5100	2015-02-08T00:00:00	51000	24.7	2.36	256.53	16.04	35.24	0.31	1.83
5101	2015-02-08T00:00:00	61000	314.73	2.4	255.29	16.18	35.24	0.31	1.67
5102	2015-02-08T00:00:00	71000	554.42	2.38	251.68	16.3	35.25	0.29	1.04
5103	2015-02-08T00:00:00	81000	530.14	2.33	251.35	16.3	35.25	0.29	0.89
5104	2015-02-08T00:00:00	91000	951.79	2.31	248.8	15.94	35.24	0.27	0.53
5105	2015-02-08T00:00:00	101000	1384.92	2.36	249.9	15.89	35.24	0.27	0.51
5106	2015-02-08T00:00:00	111000	1428.76	2.35	250.14	16.33	35.25	0.28	0.47
5107	2015-02-08T00:00:00	121000	1687.36	2.26	251.02	16.57	35.25	0.28	0.52
5108	2015-02-08T00:00:00	131000	1400.15	2.28	253.29	16.59	35.25	0.29	0.68
5109	2015-02-08T00:00:00	141000	1566.57	2.2	252.89	16.7	35.25	0.29	0.64
5110	2015-02-08T00:00:00	151000	1464.34	2.26	253.94	16.76	35.25	0.29	0.74
5111	2015-02-08T00:00:00	161000	711.38	2.19	252.58	16.79	35.25	0.29	0.95
5112	2015-02-08T00:00:00	171000	250.78	2.28	254.16	16.77	35.25	0.3	1.47
5113	2015-02-08T00:00:00	181000	208.01	2.37	259.18	16.6	35.25	0.32	2.24
5114	2015-02-08T00:00:00	191000	71.58	2.3	250.25	16.59	35.25	0.28	1.18
5115	2015-02-08T00:00:00	201000	2.7	2.31	252.52	16.19	35.24	0.27	1.08
5116	2015-02-08T00:00:00	211000	-0.04	2.33	251.38	16.09	35.24	0.28	1.02
5117	2015-02-08T00:00:00	221000	-0.04	2.33	250.54	16.05	35.24	0.28	1
5118	2015-02-08T00:00:00	231000	-0.04	2.31	250.45	16.01	35.23	0.28	0.98
5119	2015-03-08T00:00:00	1000	-0.05	2.3	251.87	16	35.23	0.27	1.05
5120	2015-03-08T00:00:00	11000	-0.05	2.36	253.06	16.44	35.25	0.3	1.7
5121	2015-03-08T00:00:00	21000	-0.05	2.41	253.06	16.43	35.25	0.3	1.85
5122	2015-03-08T00:00:00	31000	-0.04	2.37	254.14	16.46	35.25	0.31	1.89
5123	2015-03-08T00:00:00	41000	-0.04	2.41	253.45	16.47	35.25	0.33	2.73
5124	2015-03-08T00:00:00	51000	27.83	2.4	252.99	16.46	35.25	0.33	2.46
5125	2015-03-08T00:00:00	61000	109.61	2.39	249.53	16.45	35.25	0.31	1.97
5126	2015-03-08T00:00:00	71000	285.02	2.42	251.91	16.32	35.25	0.3	1.45
5127	2015-03-08T00:00:00	81000	455.29	2.47	254.69	15.94	35.23	0.29	1.3
5128	2015-03-08T00:00:00	91000	481.93	2.44	253.01	15.9	35.23	0.28	1.1
5129	2015-03-08T00:00:00	101000	970.08	2.39	255	15.94	35.23	0.29	1.01
5130	2015-03-08T00:00:00	111000	757.62	2.39	255.54	15.99	35.23	0.28	0.95
5131	2015-03-08T00:00:00	121000	1236.8	2.35	254.06	16.05	35.23	0.28	0.67
5132	2015-03-08T00:00:00	131000	903.4	2.38	256.64	16.22	35.23	0.29	0.97
5133	2015-03-08T00:00:00	141000	680.4	2.33	254.86	16.57	35.25	0.3	1.33
5134	2015-03-08T00:00:00	151000	908.01	2.32	252.75	16.67	35.25	0.29	1.04
5135	2015-03-08T00:00:00	161000	1133.85	2.34	253.92	16.68	35.25	0.3	1.1
5136	2015-03-08T00:00:00	171000	724.97	2.3	249.95	16.63	35.25	0.28	0.81
5137	2015-03-08T00:00:00	181000	380.12	2.32	250.51	16.67	35.25	0.29	1.02
5138	2015-03-08T00:00:00	191000	135.7	2.42	259.68	16.46	35.25	0.31	2.04
5139	2015-03-08T00:00:00	201000	4.88	2.38	257.01	16.12	35.23	0.3	1.51
5140	2015-03-08T00:00:00	211000	-0.06	2.36	255.83	16.12	35.24	0.29	1.48
5141	2015-03-08T00:00:00	221000	-0.06	2.42	260.76	16.07	35.23	0.3	1.9
5142	2015-03-08T00:00:00	231000	-0.08	2.38	260.58	16.05	35.23	0.3	1.91
5143	2015-04-08T00:00:00	1000	-0.11	2.35	261.22	16.02	35.23	0.3	1.99
5144	2015-04-08T00:00:00	11000	-0.12	2.39	257.43	16.01	35.24	0.3	1.98
5145	2015-04-08T00:00:00	21000	-0.12	2.38	254.33	15.98	35.23	0.29	1.76
5146	2015-04-08T00:00:00	31000	-0.11	2.41	252.47	16.45	35.25	0.31	2.07
5147	2015-04-08T00:00:00	41000	-0.11	2.46	255.65	16.41	35.25	0.32	2.49
5148	2015-04-08T00:00:00	51000	20.11	2.44	254.48	16.35	35.25	0.32	2.47
5149	2015-04-08T00:00:00	61000	110.29	2.43	253.58	16.34	35.25	0.32	2.36
5150	2015-04-08T00:00:00	71000	208.39	2.4	249.21	16.35	35.25	0.31	1.95
5151	2015-04-08T00:00:00	81000	543.78	2.46	253.75	15.95	35.24	0.31	1.6
5152	2015-04-08T00:00:00	91000	675.99	2.43	255.16	15.86	35.24	0.31	1.66
5153	2015-04-08T00:00:00	101000	1277.31	2.48	256.88	15.86	35.24	0.31	1.37
5154	2015-04-08T00:00:00	111000	1670.51	2.48	260.95	15.89	35.24	0.32	1.57
5155	2015-04-08T00:00:00	121000	1440.18	2.46	261.03	15.95	35.24	0.32	1.42
5156	2015-04-08T00:00:00	131000	473.24	2.41	260.37	15.95	35.24	0.31	1.87
5157	2015-04-08T00:00:00	141000	1358.71	2.36	253.35	15.97	35.24	0.3	1.15
5158	2015-04-08T00:00:00	151000	768.93	2.43	260.42	16.41	35.26	0.34	2.41
5159	2015-04-08T00:00:00	161000	1031.18	2.45	262.3	16.39	35.26	0.35	2.5
5160	2015-04-08T00:00:00	171000	391.2	2.52	262.01	16.4	35.26	0.35	2.94
5161	2015-04-08T00:00:00	181000	151.93	2.41	259.32	16.4	35.26	0.33	2.79
5162	2015-04-08T00:00:00	191000	61.46	2.44	257.56	16.42	35.26	0.33	2.68
5163	2015-04-08T00:00:00	201000	1.17	2.42	254.88	16.26	35.25	0.31	1.85
5164	2015-04-08T00:00:00	211000	-0.15	2.46	260.72	15.95	35.24	0.33	2.72
5165	2015-04-08T00:00:00	221000	-0.14	2.45	263.46	15.94	35.24	0.34	2.9
5166	2015-04-08T00:00:00	231000	-0.15	2.43	262.8	15.92	35.24	0.32	2.78
5167	2015-05-08T00:00:00	1000	-0.15	2.46	262.66	15.93	35.24	0.32	2.66
5168	2015-05-08T00:00:00	11000	-0.16	2.43	261.17	15.96	35.24	0.32	2.63
5169	2015-05-08T00:00:00	21000	-0.14	2.44	258.76	15.92	35.25	0.31	2.31
5170	2015-05-08T00:00:00	31000	-0.15	2.47	254.57	16.26	35.26	0.34	3.01
5171	2015-05-08T00:00:00	41000	-0.14	2.48	255.72	16.36	35.26	0.34	2.89
5172	2015-05-08T00:00:00	51000	14.41	2.48	255.42	16.34	35.26	0.33	2.7
5173	2015-05-08T00:00:00	61000	37.98	2.46	251.65	16.33	35.26	0.31	2.25
5174	2015-05-08T00:00:00	71000	199.6	2.45	250.96	16.33	35.26	0.33	2.65
5175	2015-05-08T00:00:00	81000	337.93	2.47	251.24	15.94	35.24	0.3	1.7
5176	2015-05-08T00:00:00	91000	601.97	2.52	257.54	15.9	35.24	0.32	1.7
5177	2015-05-08T00:00:00	101000	1437.8	2.54	259.97	15.9	35.24	0.32	1.61
5178	2015-05-08T00:00:00	111000	1281.41	2.55	256.99	15.88	35.24	0.31	1.39
5179	2015-05-08T00:00:00	121000	279.4	2.59	255.07	15.96	35.24	0.31	2.2
5180	2015-05-08T00:00:00	131000	514.55	2.58	256.12	15.9	35.24	0.32	2.32
5181	2015-05-08T00:00:00	141000	259.04	2.56	259.74	15.88	35.23	0.32	2.82
5182	2015-05-08T00:00:00	151000	143.83	2.55	260.3	15.92	35.23	0.33	2.92
5183	2015-05-08T00:00:00	161000	505.55	2.52	260.44	15.95	35.24	0.33	2.32
5184	2015-05-08T00:00:00	171000	91.14	2.55	259.24	15.93	35.24	0.34	2.99
5185	2015-05-08T00:00:00	181000	69.56	2.55	259.04	15.92	35.24	0.33	2.99
5186	2015-05-08T00:00:00	191000	108.92	2.6	258.84	15.9	35.24	0.33	2.93
5187	2015-05-08T00:00:00	201000	1.4	2.59	258.55	15.89	35.23	0.33	3.05
5188	2015-05-08T00:00:00	211000	-0.12	2.62	255.09	16.02	35.24	0.33	2.75
5189	2015-05-08T00:00:00	221000	-0.12	2.65	255.15	16.05	35.24	0.35	3.18
5190	2015-05-08T00:00:00	231000	-0.11	2.64	251.41	15.92	35.24	0.32	2.42
5191	2015-06-08T00:00:00	1000	-0.14	2.66	251.41	15.88	35.24	0.31	2.35
5192	2015-06-08T00:00:00	11000	-0.12	2.64	251.36	15.86	35.24	0.31	2.29
5193	2015-06-08T00:00:00	21000	-0.1	2.64	251.3	15.84	35.24	0.31	2.26
5194	2015-06-08T00:00:00	31000	-0.16	2.64	251.47	15.84	35.24	0.31	2.32
5195	2015-06-08T00:00:00	41000	-0.16	2.57	254.19	15.82	35.23	0.32	2.72
5196	2015-06-08T00:00:00	51000	7.75	2.59	254.4	15.87	35.24	0.33	2.86
5197	2015-06-08T00:00:00	61000	189.51	2.52	249.49	15.97	35.24	0.33	2.8
5198	2015-06-08T00:00:00	71000	438.47	2.58	251.1	16.09	35.25	0.34	2.83
5199	2015-06-08T00:00:00	81000	609.45	2.57	252.39	16.1	35.25	0.34	2.58
5200	2015-06-08T00:00:00	91000	1260.19	2.58	254.79	15.89	35.24	0.32	1.54
5201	2015-06-08T00:00:00	101000	1493.66	2.56	256.14	15.89	35.24	0.31	1.32
5202	2015-06-08T00:00:00	111000	1824.52	2.64	255.37	16.06	35.25	0.33	1.32
5203	2015-06-08T00:00:00	121000	1677.68	2.64	256.19	16.11	35.25	0.34	1.5
5204	2015-06-08T00:00:00	131000	1646.33	2.65	256.63	16.14	35.25	0.33	1.62
5205	2015-06-08T00:00:00	141000	1511.05	2.56	255.73	16.22	35.25	0.31	1.52
5206	2015-06-08T00:00:00	151000	1321.56	2.56	257.52	16.27	35.25	0.32	1.35
5207	2015-06-08T00:00:00	161000	976.32	2.57	257.87	16.29	35.25	0.31	1.37
5208	2015-06-08T00:00:00	171000	599.12	2.56	258.44	16.26	35.24	0.32	1.71
5209	2015-06-08T00:00:00	181000	219.8	2.52	266.02	16.28	35.24	0.33	2.7
5210	2015-06-08T00:00:00	191000	72.56	2.49	262.63	16.33	35.25	0.35	2.88
5211	2015-06-08T00:00:00	201000	2.18	2.53	266.79	16.52	35.25	0.34	3.11
5212	2015-06-08T00:00:00	211000	-0.04	2.49	263.67	16.42	35.25	0.33	2.54
5213	2015-06-08T00:00:00	221000	-0.09	2.53	265	16.21	35.24	0.32	2.45
5214	2015-06-08T00:00:00	231000	-0.1	2.57	258.61	16.18	35.25	0.32	2.25
5215	2015-07-08T00:00:00	1000	-0.1	2.61	259.58	16.25	35.25	0.34	2.51
5216	2015-07-08T00:00:00	11000	-0.11	2.62	259.87	16.26	35.25	0.33	2.35
5217	2015-07-08T00:00:00	21000	-0.11	2.62	259.38	16.25	35.25	0.33	2.34
5218	2015-07-08T00:00:00	31000	-0.12	2.61	257.95	16.29	35.25	0.33	2.29
5219	2015-07-08T00:00:00	41000	-0.05	2.58	257.08	16.34	35.25	0.33	2.23
5220	2015-07-08T00:00:00	51000	15.16	2.6	256.04	16.3	35.25	0.33	2.43
5221	2015-07-08T00:00:00	61000	102.37	2.61	255.85	16.28	35.25	0.33	2.29
5222	2015-07-08T00:00:00	71000	313.04	2.63	255.71	16.28	35.25	0.33	2.08
5223	2015-07-08T00:00:00	81000	884.79	2.63	256.09	16.29	35.25	0.34	1.63
5224	2015-07-08T00:00:00	91000	693.53	2.56	255.88	16.39	35.25	0.33	1.17
5225	2015-07-08T00:00:00	101000	1400.65	2.49	255.38	16.52	35.25	0.32	0.9
5226	2015-07-08T00:00:00	111000	1784.69	2.45	255.79	16.64	35.25	0.32	0.75
5227	2015-07-08T00:00:00	121000	1319.29	2.44	254.91	16.73	35.25	0.31	0.77
5228	2015-07-08T00:00:00	131000	650.81	2.43	254.94	16.75	35.25	0.31	0.98
5229	2015-07-08T00:00:00	141000	1298.34	2.42	255.42	16.76	35.25	0.31	0.77
5230	2015-07-08T00:00:00	151000	441.35	2.39	253.57	16.83	35.25	0.31	1.01
5231	2015-07-08T00:00:00	161000	135.28	2.39	252.81	16.86	35.25	0.32	1.26
5232	2015-07-08T00:00:00	171000	278.88	2.35	251.12	16.92	35.24	0.32	1.16
5233	2015-07-08T00:00:00	181000	144	2.35	250.37	16.92	35.25	0.32	1.26
5234	2015-07-08T00:00:00	191000	83.26	2.33	250.11	16.9	35.25	0.32	1.31
5235	2015-07-08T00:00:00	201000	2.09	2.35	249.57	16.86	35.25	0.32	1.36
5236	2015-07-08T00:00:00	211000	-0.08	2.4	250.4	16.8	35.25	0.33	1.36
5237	2015-07-08T00:00:00	221000	-0.09	2.4	251.04	16.75	35.25	0.33	1.38
5238	2015-07-08T00:00:00	231000	-0.09	2.42	251.42	16.7	35.25	0.34	1.41
5239	2015-08-08T00:00:00	1000	-0.09	2.44	251.23	16.67	35.25	0.34	1.44
5240	2015-08-08T00:00:00	11000	-0.08	2.46	251.13	16.65	35.25	0.34	1.45
5241	2015-08-08T00:00:00	21000	-0.1	2.47	250.88	16.62	35.25	0.34	1.46
5242	2015-08-08T00:00:00	31000	-0.09	2.48	250.59	16.59	35.25	0.34	1.49
5243	2015-08-08T00:00:00	41000	-0.09	2.49	250.2	16.57	35.25	0.34	1.53
5244	2015-08-08T00:00:00	51000	19.71	2.5	250.1	16.55	35.25	0.34	1.48
5245	2015-08-08T00:00:00	61000	214.61	2.57	249.9	16.52	35.25	0.34	1.39
5246	2015-08-08T00:00:00	71000	500.57	2.59	251.3	16.5	35.25	0.34	1.04
5247	2015-08-08T00:00:00	81000	852.27	2.52	251.7	16.53	35.25	0.32	0.87
5248	2015-08-08T00:00:00	91000	1180.47	2.52	251.4	16.59	35.25	0.32	0.76
5249	2015-08-08T00:00:00	101000	1466	2.45	250.77	16.74	35.25	0.31	0.58
5250	2015-08-08T00:00:00	111000	1638	2.41	250.11	16.93	35.26	0.3	0.48
5251	2015-08-08T00:00:00	121000	1701.91	2.39	248.6	17.16	35.26	0.3	0.43
5252	2015-08-08T00:00:00	131000	1655.48	2.38	248.32	17.26	35.26	0.3	0.44
5253	2015-08-08T00:00:00	141000	1505.48	2.31	247.16	17.44	35.26	0.3	0.46
5254	2015-08-08T00:00:00	151000	1229.77	2.28	247.94	17.43	35.26	0.3	0.5
5255	2015-08-08T00:00:00	161000	1003.62	2.38	248.89	17.33	35.26	0.31	0.57
5256	2015-08-08T00:00:00	171000	678.27	2.32	249.71	17.17	35.26	0.31	0.69
5257	2015-08-08T00:00:00	181000	413.75	2.35	249.77	17.07	35.26	0.32	0.93
5258	2015-08-08T00:00:00	191000	140.28	2.37	250.72	17.01	35.26	0.32	1.19
5259	2015-08-08T00:00:00	201000	1.76	2.43	252.28	16.86	35.26	0.32	1.29
5260	2015-08-08T00:00:00	211000	0.01	2.49	254.73	16.77	35.25	0.32	1.4
5261	2015-08-08T00:00:00	221000	-0.05	2.5	257.88	16.66	35.25	0.31	1.42
5262	2015-08-08T00:00:00	231000	-0.08	2.52	257.99	16.64	35.25	0.31	1.43
5263	2015-09-08T00:00:00	1000	-0.1	2.53	253.65	16.66	35.25	0.33	1.47
5264	2015-09-08T00:00:00	11000	-0.1	2.52	251.89	16.7	35.25	0.34	1.35
5265	2015-09-08T00:00:00	21000	-0.09	2.48	250.43	16.75	35.26	0.33	1.24
5266	2015-09-08T00:00:00	31000	-0.07	2.47	248.93	16.78	35.26	0.33	1.21
5267	2015-09-08T00:00:00	41000	-0.09	2.46	248.25	16.78	35.26	0.32	1.17
5268	2015-09-08T00:00:00	51000	9.79	2.45	247.99	16.77	35.26	0.33	1.2
5269	2015-09-08T00:00:00	61000	88.84	2.47	248.08	16.75	35.26	0.32	1.19
5270	2015-09-08T00:00:00	71000	818.1	2.51	248.85	16.73	35.26	0.32	0.76
5271	2015-09-08T00:00:00	81000	1129.31	2.53	249.59	16.73	35.26	0.32	0.65
5272	2015-09-08T00:00:00	91000	487.03	2.53	250.39	16.7	35.26	0.32	0.99
5273	2015-09-08T00:00:00	101000	379.51	2.56	250.61	16.7	35.26	0.32	1.06
5274	2015-09-08T00:00:00	111000	613.8	2.51	250.46	16.74	35.26	0.32	0.86
5275	2015-09-08T00:00:00	121000	1486.3	2.47	249.92	16.82	35.26	0.32	0.59
5276	2015-09-08T00:00:00	131000	698.68	2.47	248.95	16.91	35.26	0.31	0.75
5277	2015-09-08T00:00:00	141000	541.1	2.46	248.61	16.94	35.26	0.32	0.86
5278	2015-09-08T00:00:00	151000	530.58	2.4	248.72	16.93	35.26	0.32	0.99
5279	2015-09-08T00:00:00	161000	439.35	2.43	248.89	16.93	35.26	0.33	1.11
5280	2015-09-08T00:00:00	171000	173.96	2.46	249.18	16.91	35.26	0.32	1.28
5281	2015-09-08T00:00:00	181000	176.25	2.45	249.22	16.9	35.26	0.33	1.29
5282	2015-09-08T00:00:00	191000	42.19	2.47	248.87	16.91	35.26	0.33	1.38
5283	2015-09-08T00:00:00	201000	0.71	2.46	248.69	16.91	35.26	0.33	1.35
5284	2015-09-08T00:00:00	211000	-0.07	2.48	248.71	16.89	35.26	0.33	1.37
5285	2015-09-08T00:00:00	221000	-0.07	2.51	248.38	16.86	35.26	0.33	1.37
5286	2015-09-08T00:00:00	231000	-0.07	2.51	248.57	16.84	35.26	0.33	1.36
5287	2015-10-08T00:00:00	1000	-0.07	2.54	248.19	16.85	35.26	0.33	1.34
5288	2015-10-08T00:00:00	11000	-0.07	2.52	247.41	16.88	35.26	0.33	1.31
5289	2015-10-08T00:00:00	21000	-0.07	2.52	246.49	16.88	35.26	0.33	1.28
5290	2015-10-08T00:00:00	31000	-0.07	2.52	246.23	16.87	35.26	0.33	1.26
5291	2015-10-08T00:00:00	41000	-0.08	2.54	246.12	16.86	35.25	0.32	1.25
5292	2015-10-08T00:00:00	51000	2.95	2.51	245.79	16.86	35.25	0.32	1.3
5293	2015-10-08T00:00:00	61000	15.63	2.52	245.47	16.86	35.26	0.33	1.3
5294	2015-10-08T00:00:00	71000	71.6	2.54	245.17	16.86	35.26	0.32	1.32
5295	2015-10-08T00:00:00	81000	174.69	2.59	245.63	16.85	35.26	0.33	1.36
5296	2015-10-08T00:00:00	91000	209.98	2.6	246.22	16.84	35.25	0.33	1.39
5297	2015-10-08T00:00:00	101000	168.13	2.65	246.55	16.83	35.25	0.33	1.46
5298	2015-10-08T00:00:00	111000	601.39	2.6	246.6	16.86	35.25	0.33	1.16
5299	2015-10-08T00:00:00	121000	453.12	2.54	246.39	16.89	35.25	0.33	1.25
5300	2015-10-08T00:00:00	131000	1239.38	2.56	246.3	16.88	35.25	0.32	0.89
5301	2015-10-08T00:00:00	141000	743.61	2.57	248.38	16.93	35.25	0.31	0.91
5302	2015-10-08T00:00:00	151000	1488.74	2.51	249.59	16.99	35.24	0.3	0.64
5303	2015-10-08T00:00:00	161000	963.29	2.48	248.59	17.09	35.24	0.3	0.68
5304	2015-10-08T00:00:00	171000	684.63	2.5	247.63	17.09	35.24	0.32	0.93
5305	2015-10-08T00:00:00	181000	392.33	2.47	247.4	17.1	35.25	0.32	1.22
5306	2015-10-08T00:00:00	191000	85.81	2.52	247.94	17.06	35.25	0.32	1.52
5307	2015-10-08T00:00:00	201000	1.6	2.5	250.92	16.94	35.24	0.32	1.56
5308	2015-10-08T00:00:00	211000	-0.05	2.51	254.97	16.93	35.24	0.3	1.42
5309	2015-10-08T00:00:00	221000	-0.06	2.54	255.85	16.89	35.24	0.31	1.46
5310	2015-10-08T00:00:00	231000	-0.08	2.53	256.13	16.81	35.24	0.31	1.54
5311	2015-11-08T00:00:00	1000	-0.11	2.57	254.73	16.78	35.25	0.32	1.6
5312	2015-11-08T00:00:00	11000	-0.1	2.61	253.53	16.82	35.25	0.32	1.52
5313	2015-11-08T00:00:00	21000	-0.08	2.61	250.6	16.82	35.25	0.33	1.55
5314	2015-11-08T00:00:00	31000	-0.09	2.64	246.42	16.86	35.25	0.33	1.54
5315	2015-11-08T00:00:00	41000	-0.08	2.59	245.19	16.88	35.25	0.33	1.48
5316	2015-11-08T00:00:00	51000	4.56	2.61	244.61	16.85	35.25	0.33	1.49
5317	2015-11-08T00:00:00	61000	72.8	2.59	244.46	16.84	35.25	0.33	1.44
5318	2015-11-08T00:00:00	71000	156.21	2.61	244.77	16.84	35.25	0.33	1.47
5319	2015-11-08T00:00:00	81000	284.84	2.61	246.25	16.82	35.25	0.33	1.41
5320	2015-11-08T00:00:00	91000	438.05	2.59	251.93	16.8	35.25	0.3	1.07
5321	2015-11-08T00:00:00	101000	394.75	2.62	253	16.79	35.25	0.31	1.16
5322	2015-11-08T00:00:00	111000	399.96	2.64	253.65	16.77	35.25	0.31	1.26
5323	2015-11-08T00:00:00	121000	727.34	2.6	253.51	16.79	35.25	0.31	1.11
5324	2015-11-08T00:00:00	131000	1215.06	2.57	252.85	16.89	35.25	0.31	0.82
5325	2015-11-08T00:00:00	141000	912.76	2.58	251.01	16.99	35.26	0.31	0.79
5326	2015-11-08T00:00:00	151000	1050.81	2.53	248.64	17.14	35.26	0.3	0.69
5327	2015-11-08T00:00:00	161000	761.05	2.54	247.72	17.17	35.26	0.31	0.82
5328	2015-11-08T00:00:00	171000	437.96	2.48	247.3	17.22	35.26	0.31	1.05
5329	2015-11-08T00:00:00	181000	188.43	2.52	247.14	17.19	35.26	0.32	1.3
5330	2015-11-08T00:00:00	191000	52.86	2.46	246.9	17.13	35.26	0.32	1.32
5331	2015-11-08T00:00:00	201000	0.63	2.49	247.84	17.11	35.26	0.31	1.31
5332	2015-11-08T00:00:00	211000	-0.09	2.53	247.77	17.11	35.26	0.33	1.32
5333	2015-11-08T00:00:00	221000	-0.09	2.53	248.53	17.05	35.26	0.32	1.29
5334	2015-11-08T00:00:00	231000	-0.08	2.53	249.11	16.99	35.26	0.32	1.23
5335	2015-12-08T00:00:00	1000	-0.09	2.62	251.32	16.89	35.26	0.32	1.26
5336	2015-12-08T00:00:00	11000	-0.09	2.62	251.89	16.85	35.25	0.32	1.34
5337	2015-12-08T00:00:00	21000	-0.08	2.68	250.05	16.86	35.26	0.33	1.48
5338	2015-12-08T00:00:00	31000	-0.05	2.68	249.15	16.87	35.26	0.33	1.54
5339	2015-12-08T00:00:00	41000	-0.04	2.64	248.58	16.89	35.26	0.33	1.43
5340	2015-12-08T00:00:00	51000	6.99	2.66	248.05	16.87	35.26	0.33	1.45
5341	2015-12-08T00:00:00	61000	103.52	2.63	246.99	16.87	35.26	0.33	1.41
5342	2015-12-08T00:00:00	71000	345.55	2.67	246.79	16.87	35.26	0.33	1.27
5343	2015-12-08T00:00:00	81000	606.14	2.64	247.55	16.86	35.26	0.32	0.98
5344	2015-12-08T00:00:00	91000	826.5	2.61	248.41	16.88	35.26	0.31	0.81
5345	2015-12-08T00:00:00	101000	1256.92	2.64	249.32	16.92	35.26	0.31	0.74
5346	2015-12-08T00:00:00	111000	1018.21	2.62	249.09	17.01	35.26	0.32	0.76
5347	2015-12-08T00:00:00	121000	1164.04	2.56	248.11	17.01	35.25	0.31	0.76
5348	2015-12-08T00:00:00	131000	985.61	2.62	248.04	16.95	35.25	0.32	0.94
5349	2015-12-08T00:00:00	141000	806.36	2.62	247.98	16.96	35.25	0.32	1.04
5350	2015-12-08T00:00:00	151000	1238.8	2.58	248.91	17.01	35.26	0.32	0.82
5351	2015-12-08T00:00:00	161000	723.1	2.58	250.13	17.07	35.26	0.32	0.99
5352	2015-12-08T00:00:00	171000	660.15	2.56	252.07	17.07	35.25	0.32	1.07
5353	2015-12-08T00:00:00	181000	322.58	2.54	250.58	17.03	35.25	0.32	1.27
5354	2015-12-08T00:00:00	191000	26.23	2.55	250.72	16.98	35.25	0.31	1.39
5355	2015-12-08T00:00:00	201000	0.2	2.51	250.57	16.98	35.25	0.32	1.45
5356	2015-12-08T00:00:00	211000	-0.02	2.56	250.56	17.03	35.25	0.32	1.52
5357	2015-12-08T00:00:00	221000	-0.04	2.57	250.67	17.04	35.26	0.33	1.51
5358	2015-12-08T00:00:00	231000	-0.05	2.59	248.86	17.04	35.26	0.33	1.39
5359	2015-08-13T00:00:00	1000	-0.04	2.58	248.36	16.98	35.25	0.32	1.35
5360	2015-08-13T00:00:00	11000	-0.04	2.57	247.33	16.96	35.25	0.31	1.33
5361	2015-08-13T00:00:00	21000	0.01	2.59	245.93	16.96	35.19	0.32	1.33
5362	2015-08-13T00:00:00	31000	-0.04	2.58	246.04	16.92	35.21	0.31	1.24
5363	2015-08-13T00:00:00	41000	-0.04	2.64	248.44	16.89	35.22	0.32	1.38
5364	2015-08-13T00:00:00	51000	0.55	2.64	248.15	16.86	35.21	0.32	1.29
5365	2015-08-13T00:00:00	61000	41.94	2.62	246.91	16.77	35.21	0.3	1.19
5366	2015-08-13T00:00:00	71000	251.77	2.66	245.8	16.75	35.21	0.31	1.12
5367	2015-08-13T00:00:00	81000	206.52	2.68	245.93	16.75	35.21	0.31	1.24
5368	2015-08-13T00:00:00	91000	200.4	2.67	247.09	16.74	35.21	0.31	1.37
5369	2015-08-13T00:00:00	101000	60.4	2.66	247.47	16.75	35.21	0.31	1.49
5370	2015-08-13T00:00:00	111000	167.69	2.7	247.92	16.74	35.21	0.31	1.67
5371	2015-08-13T00:00:00	121000	157.63	2.69	246.28	16.78	35.21	0.31	1.59
5372	2015-08-13T00:00:00	131000	157.95	2.68	245.96	16.82	35.2	0.32	1.74
5373	2015-08-13T00:00:00	141000	148.76	2.75	245.67	16.84	35.19	0.33	1.77
5374	2015-08-13T00:00:00	151000	128.5	2.74	244.46	16.82	35.16	0.33	1.85
5375	2015-08-13T00:00:00	161000	86.61	2.71	241.8	16.77	35.07	0.34	1.8
5376	2015-08-13T00:00:00	171000	119.73	2.75	241.33	16.76	35.1	0.35	1.87
5377	2015-08-13T00:00:00	181000	60.87	2.72	240.28	16.76	35.11	0.35	1.86
5378	2015-08-13T00:00:00	191000	19.86	2.71	239.86	16.77	35.1	0.36	1.91
5379	2015-08-13T00:00:00	201000	0.02	2.7	239.62	16.77	35.11	0.35	1.89
5380	2015-08-13T00:00:00	211000	-0.06	2.72	239.56	16.76	35.12	0.36	1.83
5381	2015-08-13T00:00:00	221000	-0.06	2.7	239.98	16.76	35.13	0.35	1.74
5382	2015-08-13T00:00:00	231000	-0.07	2.71	239.9	16.77	35.12	0.34	1.62
5383	2015-08-14T00:00:00	1000	-0.06	2.77	241.41	16.84	35.13	0.34	1.74
5384	2015-08-14T00:00:00	11000	-0.07	2.78	241.72	16.9	35.15	0.35	1.94
5385	2015-08-14T00:00:00	21000	-0.07	2.79	240.04	16.93	35.14	0.35	1.91
5386	2015-08-14T00:00:00	31000	-0.09	2.75	239.08	16.92	35.13	0.35	1.91
5387	2015-08-14T00:00:00	41000	-0.08	2.78	239.84	16.89	35.12	0.34	1.83
5388	2015-08-14T00:00:00	51000	0.94	2.79	238.55	16.8	35.11	0.33	1.53
5389	2015-08-14T00:00:00	61000	26.41	2.78	237.25	16.74	35.12	0.33	1.45
5390	2015-08-14T00:00:00	71000	22.28	2.83	236.4	16.73	35.13	0.34	1.51
5391	2015-08-14T00:00:00	81000	134.03	2.82	236.38	16.73	35.14	0.34	1.5
5392	2015-08-14T00:00:00	91000	460.16	2.78	236.98	16.71	35.15	0.34	1.28
5393	2015-08-14T00:00:00	101000	469.43	2.79	238.45	16.71	35.17	0.34	1.34
5394	2015-08-14T00:00:00	111000	887.91	2.76	240.43	16.74	35.16	0.32	1.09
5395	2015-08-14T00:00:00	121000	969.47	2.76	241.27	16.83	35.17	0.33	1.2
5396	2015-08-14T00:00:00	131000	1009.46	2.81	241.98	16.91	35.19	0.34	1.37
5397	2015-08-14T00:00:00	141000	1042.85	2.74	241.29	16.96	35.2	0.34	1.45
5398	2015-08-14T00:00:00	151000	727.16	2.73	240.97	17	35.2	0.34	1.75
5399	2015-08-14T00:00:00	161000	799.88	2.82	241.86	16.97	35.19	0.34	1.62
5400	2015-08-14T00:00:00	171000	138.67	2.83	243.41	16.94	35.18	0.34	2.27
5401	2015-08-14T00:00:00	181000	207.08	2.83	241.29	16.87	35.16	0.33	1.89
5402	2015-08-14T00:00:00	191000	94.27	2.81	239.69	16.79	35.16	0.33	1.83
5403	2015-08-14T00:00:00	201000	0.28	2.78	239.18	16.75	35.17	0.34	1.89
5404	2015-08-14T00:00:00	211000	-0.07	2.81	238.16	16.73	35.17	0.35	1.84
5405	2015-08-14T00:00:00	221000	-0.05	2.8	239.67	16.73	35.18	0.34	1.85
5406	2015-08-14T00:00:00	231000	-0.03	2.76	238.99	16.76	35.16	0.33	1.77
5407	2015-08-15T00:00:00	1000	-0.02	2.79	241.49	16.84	35.18	0.34	2.06
5408	2015-08-15T00:00:00	11000	-0.01	2.81	240.53	16.86	35.2	0.34	2.2
5409	2015-08-15T00:00:00	21000	-0.01	2.8	238.22	16.87	35.2	0.34	2.16
5410	2015-08-15T00:00:00	31000	-0.03	2.88	236.34	16.84	35.2	0.34	2.09
5411	2015-08-15T00:00:00	41000	-0.02	2.87	236.91	16.84	35.2	0.34	2.11
5412	2015-08-15T00:00:00	51000	7.68	2.9	238.64	16.82	35.2	0.34	2.16
5413	2015-08-15T00:00:00	61000	238.61	2.96	239.47	16.79	35.19	0.33	1.87
5414	2015-08-15T00:00:00	71000	635.57	2.89	237.17	16.72	35.16	0.33	1.24
5415	2015-08-15T00:00:00	81000	824.01	2.84	237.12	16.67	35.17	0.33	1.14
5416	2015-08-15T00:00:00	91000	1172.73	2.82	238.22	16.69	35.18	0.33	1.11
5417	2015-08-15T00:00:00	101000	1406.28	2.78	237.88	16.75	35.17	0.32	0.83
5418	2015-08-15T00:00:00	111000	1558.04	2.71	238.47	16.87	35.16	0.31	0.74
5419	2015-08-15T00:00:00	121000	1494.75	2.78	241.8	16.98	35.19	0.32	0.92
5420	2015-08-15T00:00:00	131000	1092.82	2.78	243.04	17.05	35.21	0.32	1.04
5421	2015-08-15T00:00:00	141000	1208.48	2.77	241.33	17.11	35.21	0.32	0.99
5422	2015-08-15T00:00:00	151000	1292.33	2.77	240.87	17.11	35.2	0.33	1.35
5423	2015-08-15T00:00:00	161000	423.11	2.75	242.12	17.13	35.21	0.33	1.35
5424	2015-08-15T00:00:00	171000	447	2.77	244.73	17.11	35.21	0.33	1.42
5425	2015-08-15T00:00:00	181000	304.45	2.85	244.75	17.04	35.19	0.33	1.65
5426	2015-08-15T00:00:00	191000	58.38	2.84	240.99	16.93	35.17	0.33	1.65
5427	2015-08-15T00:00:00	201000	0.14	2.82	241.95	16.91	35.18	0.34	1.64
5428	2015-08-15T00:00:00	211000	-0.06	2.83	241.87	16.85	35.19	0.33	1.63
5429	2015-08-15T00:00:00	221000	-0.06	2.8	240.91	16.85	35.18	0.34	1.61
5430	2015-08-15T00:00:00	231000	-0.05	2.77	239.98	16.84	35.17	0.34	1.63
5431	2015-08-16T00:00:00	1000	-0.04	2.87	243.53	16.92	35.2	0.35	1.85
5432	2015-08-16T00:00:00	11000	-0.02	2.8	242.15	16.95	35.21	0.34	1.78
5433	2015-08-16T00:00:00	21000	-0.05	2.82	238.38	16.91	35.19	0.35	1.99
5434	2015-08-16T00:00:00	31000	-0.03	2.75	236.26	16.92	35.19	0.35	1.83
5435	2015-08-16T00:00:00	41000	-0.02	2.79	235.32	16.91	35.19	0.35	1.79
5436	2015-08-16T00:00:00	51000	8.57	2.83	236.16	16.9	35.18	0.35	1.98
5437	2015-08-16T00:00:00	61000	118.73	2.91	237.89	16.89	35.18	0.34	1.88
5438	2015-08-16T00:00:00	71000	338.84	2.93	240.21	16.85	35.18	0.33	1.38
5439	2015-08-16T00:00:00	81000	395.91	2.88	238.1	16.78	35.17	0.33	1.15
5440	2015-08-16T00:00:00	91000	540.3	2.87	237.3	16.79	35.16	0.33	1.16
5441	2015-08-16T00:00:00	101000	347.62	2.93	237.17	16.8	35.17	0.34	1.34
5442	2015-08-16T00:00:00	111000	466.32	2.88	238.9	16.77	35.17	0.34	1.29
5443	2015-08-16T00:00:00	121000	969.01	2.86	240.99	16.95	35.17	0.32	0.84
5444	2015-08-16T00:00:00	131000	1578.03	2.79	241.66	17.18	35.19	0.31	0.69
5445	2015-08-16T00:00:00	141000	1425.75	2.72	239.22	17.38	35.19	0.32	0.78
5446	2015-08-16T00:00:00	151000	1245.82	2.73	238.09	17.63	35.19	0.34	0.77
5447	2015-08-16T00:00:00	161000	917.09	2.59	238.48	17.67	35.2	0.34	0.84
5448	2015-08-16T00:00:00	171000	610.5	2.61	239.4	17.64	35.19	0.34	1
5449	2015-08-16T00:00:00	181000	297.33	2.76	241.2	17.72	35.19	0.32	1.17
5450	2015-08-16T00:00:00	191000	48.53	2.79	240.81	17.51	35.17	0.32	1.3
5451	2015-08-16T00:00:00	201000	0.13	2.85	239.21	17.42	35.17	0.35	1.37
5452	2015-08-16T00:00:00	211000	-0.09	2.83	238.95	17.32	35.18	0.33	1.18
5453	2015-08-16T00:00:00	221000	-0.09	2.79	238.55	17.24	35.18	0.33	1.17
5454	2015-08-16T00:00:00	231000	-0.05	2.65	238.73	17.18	35.17	0.33	1.26
5455	2015-08-17T00:00:00	1000	-0.05	2.76	240.1	17.04	35.17	0.34	1.3
5456	2015-08-17T00:00:00	11000	-0.02	2.78	241.95	17.06	35.18	0.34	1.4
5457	2015-08-17T00:00:00	21000	-0.01	2.77	240.3	17.04	35.19	0.34	1.49
5458	2015-08-17T00:00:00	31000	-0.01	2.71	238.59	17.11	35.19	0.35	1.49
5459	2015-08-17T00:00:00	41000	0.01	2.73	238.52	17.09	35.2	0.37	1.6
5460	2015-08-17T00:00:00	51000	5.68	2.7	238.94	17.02	35.2	0.39	1.81
5461	2015-08-17T00:00:00	61000	189.3	2.78	240.15	16.98	35.2	0.4	1.58
5462	2015-08-17T00:00:00	71000	507.78	2.78	239.35	17.02	35.19	0.37	1.04
5463	2015-08-17T00:00:00	81000	870.73	2.89	240.88	17.02	35.18	0.34	0.79
5464	2015-08-17T00:00:00	91000	1125.94	2.86	240.64	17.11	35.17	0.32	0.59
5465	2015-08-17T00:00:00	101000	1326.43	2.91	239.88	17.19	35.17	0.32	0.63
5466	2015-08-17T00:00:00	111000	1451.65	2.87	240.68	17.47	35.18	0.31	0.47
5467	2015-08-17T00:00:00	121000	1545.99	2.77	240.07	17.74	35.18	0.31	0.49
5468	2015-08-17T00:00:00	131000	1561.17	2.54	239.35	17.86	35.2	0.33	0.51
5469	2015-08-17T00:00:00	141000	1451.42	2.51	239.95	18.19	35.21	0.36	0.55
5470	2015-08-17T00:00:00	151000	1225.17	2.62	240.47	17.83	35.2	0.37	0.64
5471	2015-08-17T00:00:00	161000	923.44	2.64	240.6	17.69	35.19	0.37	0.72
5472	2015-08-17T00:00:00	171000	612.42	2.56	238.99	18.24	35.21	0.36	0.79
5473	2015-08-17T00:00:00	181000	295.04	2.63	240.61	18.05	35.21	0.37	1.03
5474	2015-08-17T00:00:00	191000	51.81	2.68	239.66	17.97	35.2	0.34	1.19
5475	2015-08-17T00:00:00	201000	0.16	2.76	240.83	17.76	35.19	0.32	1.08
5476	2015-08-17T00:00:00	211000	-0.04	2.82	240.58	17.52	35.18	0.32	1.02
5477	2015-08-17T00:00:00	221000	-0.07	2.9	239.85	17.44	35.18	0.34	1.01
5478	2015-08-17T00:00:00	231000	-0.09	2.79	240.42	17.46	35.18	0.33	1.05
5479	2015-08-18T00:00:00	1000	-0.08	2.72	240.51	17.38	35.19	0.35	1.25
5480	2015-08-18T00:00:00	11000	-0.07	2.66	240.12	17.43	35.2	0.38	1.3
5481	2015-08-18T00:00:00	21000	-0.06	2.65	240.7	17.24	35.2	0.39	1.42
5482	2015-08-18T00:00:00	31000	-0.03	2.76	240.29	17.18	35.19	0.39	1.39
5483	2015-08-18T00:00:00	41000	-0.04	2.85	239.85	17.28	35.19	0.39	1.38
5484	2015-08-18T00:00:00	51000	4.56	2.82	239.18	17.26	35.2	0.39	1.43
5485	2015-08-18T00:00:00	61000	190.62	2.78	238.88	17.23	35.2	0.38	1.14
5486	2015-08-18T00:00:00	71000	496.82	2.83	239.89	17.12	35.19	0.39	0.9
5487	2015-08-18T00:00:00	81000	882.23	2.72	240.6	17.25	35.2	0.38	0.72
5488	2015-08-18T00:00:00	91000	1112.66	2.69	239.67	17.4	35.2	0.35	0.57
5489	2015-08-18T00:00:00	101000	1375.66	2.76	239.42	17.45	35.19	0.34	0.55
5490	2015-08-18T00:00:00	111000	1533.78	2.71	239.38	17.57	35.19	0.33	0.49
5491	2015-08-18T00:00:00	121000	1581.96	2.63	239.07	17.72	35.2	0.33	0.47
5492	2015-08-18T00:00:00	131000	1551.94	2.69	239.42	17.78	35.2	0.36	0.47
5493	2015-08-18T00:00:00	141000	1400.05	2.59	240.49	17.73	35.2	0.38	0.52
5494	2015-08-18T00:00:00	151000	1158.34	2.62	240.42	17.6	35.2	0.38	0.56
5495	2015-08-18T00:00:00	161000	876.21	2.57	239.26	17.64	35.2	0.37	0.67
5496	2015-08-18T00:00:00	171000	432.09	2.64	239.46	17.59	35.2	0.37	0.87
5497	2015-08-18T00:00:00	181000	271.65	2.71	241.07	17.43	35.2	0.38	1.04
5498	2015-08-18T00:00:00	191000	35.09	2.62	241.37	17.52	35.2	0.39	1.27
5499	2015-08-18T00:00:00	201000	-0.02	2.67	243.93	17.55	35.2	0.38	1.29
5500	2015-08-18T00:00:00	211000	-0.07	2.7	227.75	17.51	35.2	0.37	1.24
5501	2015-08-18T00:00:00	221000	-0.03	2.76	240.19	17.44	35.19	0.35	1.16
5502	2015-08-18T00:00:00	231000	-0.02	2.88	240.17	17.42	35.19	0.35	1.18
5503	2015-08-19T00:00:00	1000	-0.01	2.7	239.75	17.43	35.19	0.36	1.18
5504	2015-08-19T00:00:00	11000	0.01	2.71	239.31	17.44	35.2	0.37	1.21
5505	2015-08-19T00:00:00	21000	0.02	2.65	239.62	17.36	35.21	0.38	1.27
5506	2015-08-19T00:00:00	31000	0.01	2.82	239.22	17.24	35.2	0.39	1.28
5507	2015-08-19T00:00:00	41000	0	2.75	237.86	17.34	35.2	0.39	1.18
5508	2015-08-19T00:00:00	51000	0.52	2.77	237.89	17.35	35.2	0.38	1.24
5509	2015-08-19T00:00:00	61000	22.52	2.8	237.21	17.34	35.2	0.37	1.15
5510	2015-08-19T00:00:00	71000	86.13	2.82	237.22	17.3	35.19	0.38	1.16
5511	2015-08-19T00:00:00	81000	72.1	2.71	237.63	17.34	35.18	0.38	1.21
5512	2015-08-19T00:00:00	91000	311.86	2.78	237.61	17.33	35.19	0.38	1.14
5513	2015-08-19T00:00:00	101000	253.55	2.85	238.03	17.31	35.18	0.37	1.25
5514	2015-08-19T00:00:00	111000	309.86	2.95	238.74	17.3	35.18	0.37	1.22
5515	2015-08-19T00:00:00	121000	296.4	2.93	238.57	17.26	35.17	0.37	1.32
5516	2015-08-19T00:00:00	131000	187.02	2.98	238.25	17.24	35.17	0.37	1.45
5517	2015-08-19T00:00:00	141000	283.21	2.99	237.79	17.21	35.17	0.38	1.5
5518	2015-08-19T00:00:00	151000	382.31	2.94	237.42	17.2	35.17	0.38	1.39
5519	2015-08-19T00:00:00	161000	209.67	3.01	237.01	17.21	35.17	0.38	1.62
5520	2015-08-19T00:00:00	171000	110.59	2.91	236.72	17.2	35.17	0.39	1.66
5521	2015-08-19T00:00:00	181000	191.43	3.01	236.72	17.2	35.17	0.38	1.62
5522	2015-08-19T00:00:00	191000	16.7	2.9	236.93	17.2	35.17	0.38	1.67
5523	2015-08-19T00:00:00	201000	0.06	2.85	236.85	17.19	35.17	0.37	1.63
5524	2015-08-19T00:00:00	211000	0.03	2.93	236.6	17.17	35.16	0.36	1.53
5525	2015-08-19T00:00:00	221000	0.04	2.88	236.06	17.15	35.16	0.35	1.49
5526	2015-08-19T00:00:00	231000	0.04	2.92	235.63	17.15	35.16	0.35	1.48
5527	2015-08-20T00:00:00	1000	0.04	2.91	235.57	17.15	35.16	0.36	1.46
5528	2015-08-20T00:00:00	11000	0.04	2.87	235.5	17.17	35.17	0.36	1.47
5529	2015-08-20T00:00:00	21000	0.03	2.79	234.83	17.17	35.17	0.37	1.51
5530	2015-08-20T00:00:00	31000	0.04	2.82	233.49	17.16	35.17	0.38	1.52
5531	2015-08-20T00:00:00	41000	0.04	2.82	232.82	17.16	35.17	0.38	1.5
5532	2015-08-20T00:00:00	51000	0.69	2.84	232.62	17.16	35.17	0.38	1.5
5533	2015-08-20T00:00:00	61000	69.16	2.84	232.48	17.16	35.17	0.38	1.35
5534	2015-08-20T00:00:00	71000	47.09	2.94	233.2	17.15	35.17	0.38	1.41
5535	2015-08-20T00:00:00	81000	235.35	2.9	233.45	17.16	35.17	0.38	1.34
5536	2015-08-20T00:00:00	91000	698.58	2.91	234.45	17.2	35.17	0.36	0.98
5537	2015-08-20T00:00:00	101000	450.4	2.91	235.15	17.21	35.17	0.36	1.13
5538	2015-08-20T00:00:00	111000	992.01	2.96	235.35	17.23	35.16	0.34	0.91
5539	2015-08-20T00:00:00	121000	903.4	2.91	235.58	17.26	35.16	0.35	0.93
5540	2015-08-20T00:00:00	131000	488.77	2.91	235.88	17.26	35.16	0.35	1.23
5541	2015-08-20T00:00:00	141000	618.98	2.87	236.04	17.26	35.16	0.35	1.07
5542	2015-08-20T00:00:00	151000	450.95	2.82	235.96	17.27	35.17	0.37	1.28
5543	2015-08-20T00:00:00	161000	324.03	2.85	235.68	17.27	35.17	0.37	1.56
5544	2015-08-20T00:00:00	171000	237.21	2.8	235.26	17.27	35.17	0.38	1.61
5545	2015-08-20T00:00:00	181000	113.79	2.86	234.77	17.25	35.17	0.38	1.69
5546	2015-08-20T00:00:00	191000	17.76	2.89	234.81	17.25	35.17	0.38	1.73
5547	2015-08-20T00:00:00	201000	0.07	2.92	235.04	17.25	35.17	0.38	1.76
5548	2015-08-20T00:00:00	211000	0.05	2.95	234.86	17.26	35.17	0.37	1.66
5549	2015-08-20T00:00:00	221000	0.03	2.91	234.84	17.26	35.17	0.36	1.61
5550	2015-08-20T00:00:00	231000	0.03	2.94	234.77	17.27	35.16	0.35	1.57
5551	2015-08-21T00:00:00	1000	0.04	3	234.4	17.25	35.16	0.35	1.52
5552	2015-08-21T00:00:00	11000	0.03	2.99	233.93	17.23	35.16	0.35	1.47
5553	2015-08-21T00:00:00	21000	0.04	3.02	233.49	17.22	35.16	0.35	1.45
5554	2015-08-21T00:00:00	31000	0.05	2.94	233.03	17.22	35.17	0.36	1.45
5555	2015-08-21T00:00:00	41000	0.05	2.95	232.7	17.21	35.17	0.36	1.44
5556	2015-08-21T00:00:00	51000	1	2.97	232.33	17.22	35.17	0.36	1.45
5557	2015-08-21T00:00:00	61000	34.5	2.94	231.95	17.22	35.17	0.37	1.38
5558	2015-08-21T00:00:00	71000	238	2.92	231.97	17.22	35.17	0.37	1.31
5559	2015-08-21T00:00:00	81000	801.65	2.99	232.2	17.23	35.17	0.36	0.96
5560	2015-08-21T00:00:00	91000	806.44	3.01	232.74	17.26	35.17	0.35	0.96
5561	2015-08-21T00:00:00	101000	1504.13	2.96	233.19	17.3	35.17	0.34	0.81
5562	2015-08-21T00:00:00	111000	1051.75	2.95	233.49	17.31	35.17	0.34	0.89
5563	2015-08-21T00:00:00	121000	967.74	2.93	233.77	17.31	35.17	0.33	0.9
5564	2015-08-21T00:00:00	131000	1216.84	2.91	233.84	17.34	35.17	0.33	0.94
5565	2015-08-21T00:00:00	141000	706.11	2.94	234.13	17.35	35.16	0.34	1.11
5566	2015-08-21T00:00:00	151000	589.52	2.94	234.3	17.36	35.16	0.34	1.2
5567	2015-08-21T00:00:00	161000	351.11	3.02	234.29	17.35	35.16	0.34	1.37
5568	2015-08-21T00:00:00	171000	184.62	2.93	234.12	17.35	35.16	0.34	1.5
5569	2015-08-21T00:00:00	181000	40.94	2.93	233.84	17.34	35.16	0.35	1.55
5570	2015-08-21T00:00:00	191000	13.89	3.01	233.63	17.33	35.16	0.35	1.53
5571	2015-08-21T00:00:00	201000	0.05	3	233.37	17.32	35.16	0.35	1.59
5572	2015-08-21T00:00:00	211000	0.03	3	233.08	17.31	35.16	0.34	1.54
5573	2015-08-21T00:00:00	221000	0.05	3.05	232.98	17.32	35.17	0.35	1.57
5574	2015-08-21T00:00:00	231000	0.04	2.98	232.65	17.31	35.17	0.34	1.56
5575	2015-08-22T00:00:00	1000	0.04	2.97	232.33	17.32	35.17	0.34	1.54
5576	2015-08-22T00:00:00	11000	0.04	2.94	232.1	17.31	35.16	0.33	1.54
5577	2015-08-22T00:00:00	21000	0.03	3.02	231.92	17.3	35.16	0.34	1.5
5578	2015-08-22T00:00:00	31000	0.02	2.91	231.61	17.29	35.16	0.33	1.44
5579	2015-08-22T00:00:00	41000	0.04	2.97	231.24	17.27	35.16	0.33	1.38
5580	2015-08-22T00:00:00	51000	1.92	2.98	230.89	17.27	35.16	0.33	1.38
5581	2015-08-22T00:00:00	61000	88.1	2.99	230.86	17.29	35.16	0.33	1.3
5582	2015-08-22T00:00:00	71000	203.82	3.1	231.15	17.32	35.17	0.33	1.27
5583	2015-08-22T00:00:00	81000	293.87	3.01	231.87	17.34	35.17	0.33	1.29
5584	2015-08-22T00:00:00	91000	625.41	3	231.99	17.37	35.17	0.33	1
5585	2015-08-22T00:00:00	101000	1176.28	2.93	232.24	17.48	35.17	0.32	0.74
5586	2015-08-22T00:00:00	111000	1365.71	2.88	232.44	17.59	35.17	0.32	0.65
5587	2015-08-22T00:00:00	121000	1548.38	2.84	232.59	17.64	35.17	0.32	0.66
5588	2015-08-22T00:00:00	131000	1535.39	2.8	232.74	17.74	35.17	0.33	0.64
5589	2015-08-22T00:00:00	141000	1445.89	2.82	233.12	17.79	35.17	0.32	0.64
5590	2015-08-22T00:00:00	151000	730.3	2.81	233.27	17.93	35.17	0.32	0.77
5591	2015-08-22T00:00:00	161000	339.2	2.85	233.44	18	35.17	0.32	1.14
5592	2015-08-22T00:00:00	171000	97.32	2.85	233.67	17.98	35.17	0.32	1.31
5593	2015-08-22T00:00:00	181000	13.14	2.89	233.91	17.92	35.17	0.32	1.4
5594	2015-08-22T00:00:00	191000	1.66	2.93	233.77	17.89	35.17	0.32	1.42
5595	2015-08-22T00:00:00	201000	-0.01	2.9	233.5	17.88	35.17	0.33	1.42
5596	2015-08-22T00:00:00	211000	0.01	2.93	233.13	17.86	35.17	0.35	1.41
5597	2015-08-22T00:00:00	221000	0	3.03	232.05	17.83	35.03	0.33	1.36
5598	2015-08-22T00:00:00	231000	0	3.02	231.78	17.83	35.11	0.32	1.35
5599	2015-08-23T00:00:00	1000	0.01	3	231.4	17.81	35.13	0.33	1.3
5600	2015-08-23T00:00:00	11000	-0.04	2.89	231.99	17.69	35.15	0.32	1.27
5601	2015-08-23T00:00:00	21000	-0.02	2.92	231.81	17.63	35.15	0.33	1.27
5602	2015-08-23T00:00:00	31000	0.01	2.87	231.52	17.57	35.15	0.32	1.27
5603	2015-08-23T00:00:00	41000	0.01	2.97	231.16	17.52	35.16	0.32	1.24
5604	2015-08-23T00:00:00	51000	0.31	2.94	231.08	17.46	35.15	0.32	1.26
5605	2015-08-23T00:00:00	61000	16.1	2.91	230.87	17.43	35.15	0.31	1.28
5606	2015-08-23T00:00:00	71000	78.26	2.96	230.81	17.43	35.15	0.32	1.27
5607	2015-08-23T00:00:00	81000	306.82	2.97	230.82	17.42	35.15	0.32	1.19
5608	2015-08-23T00:00:00	91000	865.07	2.94	231.04	17.42	35.15	0.32	1.08
5609	2015-08-23T00:00:00	101000	1460.62	2.9	231.3	17.46	35.15	0.32	0.82
5610	2015-08-23T00:00:00	111000	1246.94	2.93	231.6	17.55	35.15	0.31	0.71
5611	2015-08-23T00:00:00	121000	1591.08	2.84	231.62	17.64	35.15	0.31	0.67
5612	2015-08-23T00:00:00	131000	1484.76	2.85	231.93	17.66	35.15	0.31	0.67
5613	2015-08-23T00:00:00	141000	1375.43	2.88	232.17	17.7	35.15	0.31	0.73
5614	2015-08-23T00:00:00	151000	1061.86	2.82	232.21	17.76	35.15	0.31	0.77
5615	2015-08-23T00:00:00	161000	881.97	2.79	232.52	17.77	35.16	0.31	0.86
5616	2015-08-23T00:00:00	171000	512.31	2.76	233.07	17.76	35.16	0.31	1.05
5617	2015-08-23T00:00:00	181000	176.7	2.78	233.37	17.73	35.15	0.32	1.31
5618	2015-08-23T00:00:00	191000	18.46	2.8	233.85	17.72	35.16	0.33	1.45
5619	2015-08-23T00:00:00	201000	0	2.78	233.68	17.68	35.16	0.33	1.49
5620	2015-08-23T00:00:00	211000	0.03	2.7	233.35	17.69	35.16	0.33	1.48
5621	2015-08-23T00:00:00	221000	0.02	2.74	233.19	17.68	35.16	0.33	1.47
5622	2015-08-23T00:00:00	231000	0	2.75	232.79	17.64	35.16	0.33	1.43
5623	2015-08-24T00:00:00	1000	0.01	2.79	232.64	17.61	35.16	0.33	1.46
5624	2015-08-24T00:00:00	11000	0.01	2.84	232.49	17.59	35.16	0.33	1.48
5625	2015-08-24T00:00:00	21000	0	2.81	231.99	17.56	35.16	0.33	1.46
5626	2015-08-24T00:00:00	31000	0.01	2.88	231.55	17.55	35.15	0.33	1.46
5627	2015-08-24T00:00:00	41000	0.01	2.98	231.15	17.51	35.16	0.33	1.53
5628	2015-08-24T00:00:00	51000	0.19	2.95	230.47	17.5	35.15	0.33	1.44
5629	2015-08-24T00:00:00	61000	15.7	3.05	229.9	17.47	35.16	0.33	1.43
5630	2015-08-24T00:00:00	71000	70	2.99	229.53	17.46	35.15	0.34	1.36
5631	2015-08-24T00:00:00	81000	140.37	2.9	229.19	17.45	35.15	0.33	1.35
5632	2015-08-24T00:00:00	91000	119.62	2.97	228.99	17.42	35.15	0.33	1.4
5633	2015-08-24T00:00:00	101000	210.09	2.93	228.79	17.4	35.15	0.33	1.42
5634	2015-08-24T00:00:00	111000	349.69	2.98	228.73	17.39	35.15	0.33	1.38
5635	2015-08-24T00:00:00	121000	410.01	2.99	229.19	17.37	35.15	0.33	1.43
5636	2015-08-24T00:00:00	131000	824.06	3.01	228.66	17.37	35.15	0.32	1.31
5637	2015-08-24T00:00:00	141000	680.96	2.9	229.28	17.36	35.14	0.32	1.41
5638	2015-08-24T00:00:00	151000	824.38	2.95	229.36	17.35	35.14	0.32	1.39
5639	2015-08-24T00:00:00	161000	547.56	2.91	229.49	17.33	35.14	0.32	1.47
5640	2015-08-24T00:00:00	171000	663.9	2.9	229.68	17.33	35.14	0.32	1.42
5641	2015-08-24T00:00:00	181000	250.3	2.9	229.63	17.31	35.15	0.33	1.72
5642	2015-08-24T00:00:00	191000	27.97	2.89	229.27	17.29	35.15	0.33	1.73
5643	2015-08-24T00:00:00	201000	0.03	2.9	229.14	17.25	35.15	0.33	1.79
5644	2015-08-24T00:00:00	211000	0.02	2.94	228.53	17.21	35.15	0.33	1.76
5645	2015-08-24T00:00:00	221000	0.02	2.97	228.07	17.19	35.15	0.32	1.75
5646	2015-08-24T00:00:00	231000	0.03	2.9	227.94	17.18	35.15	0.33	1.7
5647	2015-08-25T00:00:00	1000	0.03	2.91	227.99	17.18	35.15	0.33	1.69
5648	2015-08-25T00:00:00	11000	0.03	2.9	228.03	17.19	35.15	0.33	1.7
5649	2015-08-25T00:00:00	21000	0.03	2.87	227.8	17.19	35.15	0.33	1.66
5650	2015-08-25T00:00:00	31000	0.03	2.87	227.66	17.19	35.15	0.33	1.62
5651	2015-08-25T00:00:00	41000	0.02	2.91	227.39	17.18	35.15	0.33	1.59
5652	2015-08-25T00:00:00	51000	0.43	2.97	227.19	17.16	35.15	0.33	1.58
5653	2015-08-25T00:00:00	61000	57.95	2.94	226.95	17.15	35.16	0.33	1.49
5654	2015-08-25T00:00:00	71000	59.05	2.95	226.88	17.14	35.16	0.33	1.54
5655	2015-08-25T00:00:00	81000	81.43	2.91	226.71	17.13	35.14	0.33	1.51
5656	2015-08-25T00:00:00	91000	113.08	2.93	226.65	17.13	35.13	0.33	1.5
5657	2015-08-25T00:00:00	101000	459.28	2.91	226.82	17.14	35.12	0.33	1.4
5658	2015-08-25T00:00:00	111000	261.87	2.98	227.05	17.15	35.13	0.33	1.52
5659	2015-08-25T00:00:00	121000	888.91	2.99	227.25	17.16	35.13	0.32	1.17
5660	2015-08-25T00:00:00	131000	1323.45	2.94	227.66	17.15	35.14	0.33	1.08
5661	2015-08-25T00:00:00	141000	1331.37	3.03	228.96	17.17	35.14	0.32	1.1
5662	2015-08-25T00:00:00	151000	800.91	2.98	229.49	17.13	35.13	0.33	1.51
5663	2015-08-25T00:00:00	161000	509.05	3.1	229.77	17.1	35.13	0.33	1.79
5664	2015-08-25T00:00:00	171000	233.75	3.21	229.94	17.07	35.14	0.32	2.01
5665	2015-08-25T00:00:00	181000	52.87	3.26	230	17.04	35.14	0.32	1.99
5666	2015-08-25T00:00:00	191000	6.61	3.35	230.01	16.99	35.14	0.32	1.94
5667	2015-08-25T00:00:00	201000	0.04	3.37	229.93	16.93	35.14	0.32	2.01
5668	2015-08-25T00:00:00	211000	0.03	3.36	229.65	16.88	35.14	0.32	1.98
5669	2015-08-25T00:00:00	221000	0.05	3.4	229.57	16.84	35.14	0.32	1.97
5670	2015-08-25T00:00:00	231000	0.05	3.38	229.23	16.82	35.15	0.32	1.9
5671	2015-08-26T00:00:00	1000	0.05	3.39	228.64	16.81	35.15	0.33	1.81
5672	2015-08-26T00:00:00	11000	0.05	3.3	227.84	16.9	35.14	0.32	1.79
5673	2015-08-26T00:00:00	21000	0.03	3.14	227.11	16.98	35.14	0.33	1.79
5674	2015-08-26T00:00:00	31000	0.03	3.02	226.61	16.98	35.13	0.34	1.83
5675	2015-08-26T00:00:00	41000	0.01	2.97	226.8	16.98	35.13	0.33	1.86
5676	2015-08-26T00:00:00	51000	0.1	2.94	226.3	16.99	35.13	0.33	1.84
5677	2015-08-26T00:00:00	61000	37.79	2.94	225.98	17	35.13	0.33	1.73
5678	2015-08-26T00:00:00	71000	152.06	2.92	225.66	17	35.13	0.33	1.71
5679	2015-08-26T00:00:00	81000	176.7	2.97	225.77	16.98	35.13	0.32	1.75
5680	2015-08-26T00:00:00	91000	177.33	3	226.07	16.95	35.13	0.32	1.75
5681	2015-08-26T00:00:00	101000	434.99	3.16	226.42	16.88	35.13	0.31	1.53
5682	2015-08-26T00:00:00	111000	1465.41	3.28	227.04	16.81	35.14	0.31	1.1
5683	2015-08-26T00:00:00	121000	1469.2	3.31	228.04	16.77	35.15	0.31	1.13
5684	2015-08-26T00:00:00	131000	1717.23	3.29	228.74	16.8	35.15	0.31	1.18
5685	2015-08-26T00:00:00	141000	1364.25	3.12	229.03	16.93	35.14	0.31	1.08
5686	2015-08-26T00:00:00	151000	1039.46	3.05	229.31	17	35.14	0.32	1.22
5687	2015-08-26T00:00:00	161000	871.36	2.98	229.6	17.06	35.14	0.31	1.52
5688	2015-08-26T00:00:00	171000	367.89	2.82	229.64	17.1	35.13	0.32	1.9
5689	2015-08-26T00:00:00	181000	131.52	2.85	229.36	17.11	35.13	0.32	2.17
5690	2015-08-26T00:00:00	191000	22.6	2.89	228.99	17.09	35.13	0.32	2.17
5691	2015-08-26T00:00:00	201000	0.04	2.82	228.54	17.07	35.13	0.33	2.24
5692	2015-08-26T00:00:00	211000	0.03	2.95	228.2	17.05	35.13	0.33	2.22
5693	2015-08-26T00:00:00	221000	0.03	2.84	228.07	17.04	35.14	0.32	2.16
5694	2015-08-26T00:00:00	231000	0.03	2.93	227.98	16.99	35.14	0.33	2.14
5695	2015-08-27T00:00:00	1000	0.03	3.12	227.58	16.91	35.14	0.32	2.07
5696	2015-08-27T00:00:00	11000	0.04	3.27	227.42	16.85	35.14	0.32	1.93
5697	2015-08-27T00:00:00	21000	0.01	3.32	227.32	16.8	35.14	0.31	1.91
5698	2015-08-27T00:00:00	31000	0.03	3.31	227.19	16.78	35.13	0.31	1.86
5699	2015-08-27T00:00:00	41000	0.03	3.36	227.12	16.76	35.13	0.32	1.86
5700	2015-08-27T00:00:00	51000	0.28	3.35	226.72	16.76	35.13	0.31	1.82
5701	2015-08-27T00:00:00	61000	27.88	3.39	226.24	16.76	35.13	0.31	1.73
5702	2015-08-27T00:00:00	71000	96.2	3.29	226.05	16.76	35.13	0.31	1.67
5703	2015-08-27T00:00:00	81000	232.77	3.35	226.07	16.78	35.14	0.31	1.71
5704	2015-08-27T00:00:00	91000	382.44	3.24	226.3	16.79	35.14	0.31	1.68
5705	2015-08-27T00:00:00	101000	416.45	3.25	226.45	16.79	35.14	0.31	1.76
5706	2015-08-27T00:00:00	111000	1355.21	3.27	226.66	16.8	35.14	0.31	1.65
5707	2015-08-27T00:00:00	121000	1517.22	3.16	227.6	16.84	35.14	0.31	1.27
5708	2015-08-27T00:00:00	131000	1474.41	3.21	228.63	16.88	35.14	0.31	1.15
5709	2015-08-27T00:00:00	141000	1317.88	3.21	229.83	16.9	35.14	0.31	1.18
5710	2015-08-27T00:00:00	151000	1067.76	3.22	230.78	16.93	35.13	0.31	1.22
5711	2015-08-27T00:00:00	161000	817.52	3.18	231.57	16.94	35.13	0.31	1.38
5712	2015-08-27T00:00:00	171000	490.85	3.16	232.36	16.86	35.12	0.31	1.72
5713	2015-08-27T00:00:00	181000	218.12	3.21	232.14	16.76	35.12	0.32	2.16
5714	2015-08-27T00:00:00	191000	22.03	3.31	232.03	16.7	35.11	0.32	2.08
5715	2015-08-27T00:00:00	201000	0.03	3.28	230.83	16.66	35.12	0.32	2.15
5716	2015-08-27T00:00:00	211000	0.04	3.27	230.5	16.63	35.12	0.32	2.11
5717	2015-08-27T00:00:00	221000	0.03	3.31	230.55	16.64	35.12	0.32	2.17
5718	2015-08-27T00:00:00	231000	0.02	3.3	230.85	16.68	35.14	0.32	2.15
5719	2015-08-28T00:00:00	1000	0.03	3.34	230.59	16.65	35.15	0.31	2.06
5720	2015-08-28T00:00:00	11000	0.03	3.32	230.29	16.67	35.15	0.31	2.06
5721	2015-08-28T00:00:00	21000	0.03	3.38	229.56	16.71	35.14	0.32	2.11
5722	2015-08-28T00:00:00	31000	0.01	3.39	228.85	16.71	35.13	0.32	2.02
5723	2015-08-28T00:00:00	41000	0.02	3.25	228.31	16.77	35.13	0.32	2.01
5724	2015-08-28T00:00:00	51000	0.57	3.23	227.93	16.81	35.14	0.32	2.02
5725	2015-08-28T00:00:00	61000	95.41	3.25	227.57	16.78	35.13	0.32	1.79
5726	2015-08-28T00:00:00	71000	127.76	3.37	228.03	16.7	35.12	0.32	1.72
5727	2015-08-28T00:00:00	81000	764.07	3.42	230.08	16.59	35.11	0.32	1.12
5728	2015-08-28T00:00:00	91000	1011.02	3.51	231.22	16.49	35.1	0.31	0.95
5729	2015-08-28T00:00:00	101000	961.04	3.37	231.47	16.49	35.1	0.3	0.94
5730	2015-08-28T00:00:00	111000	1030.36	3.45	231.15	16.55	35.11	0.3	1.15
5731	2015-08-28T00:00:00	121000	1445.2	3.32	231.52	16.73	35.14	0.3	0.99
5732	2015-08-28T00:00:00	131000	1494.93	3.2	232.26	16.78	35.15	0.3	0.94
5733	2015-08-28T00:00:00	141000	1076.07	3.22	232.53	16.86	35.14	0.3	0.97
5734	2015-08-28T00:00:00	151000	1038.65	3.21	233.12	16.81	35.12	0.31	1.14
5735	2015-08-28T00:00:00	161000	466.34	3.11	232.89	16.88	35.13	0.31	1.61
5736	2015-08-28T00:00:00	171000	415.41	3.1	232.84	16.95	35.13	0.32	1.59
5737	2015-08-28T00:00:00	181000	86.35	3.3	232.63	16.93	35.13	0.32	1.95
5738	2015-08-28T00:00:00	191000	6.37	3.3	232.38	16.89	35.13	0.32	1.91
5739	2015-08-28T00:00:00	201000	0.04	3.39	232.35	16.8	35.11	0.32	1.78
5740	2015-08-28T00:00:00	211000	0.04	3.26	233.75	16.71	35.1	0.32	1.58
5741	2015-08-28T00:00:00	221000	0.03	3.38	232.91	16.59	35.11	0.32	1.65
5742	2015-08-28T00:00:00	231000	0.04	3.34	232.24	16.53	35.11	0.31	1.68
5743	2015-08-29T00:00:00	1000	0.04	3.35	232.36	16.67	35.13	0.31	1.8
5744	2015-08-29T00:00:00	11000	0.03	3.31	232.2	16.62	35.14	0.3	1.64
5745	2015-08-29T00:00:00	21000	0.03	3.35	231.82	16.57	35.15	0.31	1.65
5746	2015-08-29T00:00:00	31000	0.04	3.36	231.75	16.64	35.14	0.31	1.6
5747	2015-08-29T00:00:00	41000	0.03	3.62	230.49	16.6	35.12	0.31	1.62
5748	2015-08-29T00:00:00	51000	0.36	3.53	229.98	16.65	35.12	0.31	1.6
5749	2015-08-29T00:00:00	61000	63.92	3.5	229.95	16.69	35.11	0.31	1.4
5750	2015-08-29T00:00:00	71000	240.05	3.41	229.24	16.81	35.13	0.31	1.52
5751	2015-08-29T00:00:00	81000	272.93	3.35	228.73	16.87	35.14	0.31	1.53
5752	2015-08-29T00:00:00	91000	564.77	3.31	229.16	16.88	35.13	0.31	1.14
5753	2015-08-29T00:00:00	101000	852.4	3.29	230.94	16.8	35.11	0.29	0.75
5754	2015-08-29T00:00:00	111000	1312.03	3.29	230.92	16.91	35.11	0.29	0.64
5755	2015-08-29T00:00:00	121000	798.73	3.21	231.3	16.97	35.11	0.28	0.82
5756	2015-08-29T00:00:00	131000	886.88	3.23	231.24	17.16	35.12	0.27	0.84
5757	2015-08-29T00:00:00	141000	1069.89	3.25	231.33	17.26	35.14	0.29	0.82
5758	2015-08-29T00:00:00	151000	484.76	3.18	232.13	17.29	35.14	0.29	1.14
5759	2015-08-29T00:00:00	161000	191.14	3.29	232.06	17.24	35.13	0.29	1.39
5760	2015-08-29T00:00:00	171000	155.24	3.27	231.76	17.33	35.13	0.3	1.36
5761	2015-08-29T00:00:00	181000	76.47	3.28	232.55	17.19	35.13	0.3	1.33
5762	2015-08-29T00:00:00	191000	3.87	3.2	231.27	17.35	35.14	0.31	1.56
5763	2015-08-29T00:00:00	201000	0.04	3.12	230.84	17.3	35.15	0.32	1.66
5764	2015-08-29T00:00:00	211000	0.04	3.16	230.77	17.27	35.15	0.32	1.6
5765	2015-08-29T00:00:00	221000	0.03	3.16	230.83	17.17	35.13	0.31	1.45
5766	2015-08-29T00:00:00	231000	0.03	3.32	231.63	17.01	35.12	0.31	1.33
5767	2015-08-30T00:00:00	1000	0.04	3.38	231.63	16.93	35.12	0.31	1.43
5768	2015-08-30T00:00:00	11000	0.03	3.31	231.53	16.86	35.11	0.29	1.34
5769	2015-08-30T00:00:00	21000	0.02	3.4	231.63	16.75	35.12	0.3	1.46
5770	2015-08-30T00:00:00	31000	0.03	3.55	230.92	16.8	35.11	0.3	1.34
5771	2015-08-30T00:00:00	41000	0.02	3.44	230.4	16.98	35.13	0.31	1.42
5772	2015-08-30T00:00:00	51000	0.09	3.18	229.39	17.13	35.14	0.32	1.44
5773	2015-08-30T00:00:00	61000	43.18	3.22	229.18	17.11	35.14	0.32	1.43
5774	2015-08-30T00:00:00	71000	107.38	3.27	229.18	17.13	35.14	0.32	1.43
5775	2015-08-30T00:00:00	81000	218.61	3.19	228.67	17.16	35.14	0.32	1.43
5776	2015-08-30T00:00:00	91000	122.81	3.12	229.05	17.14	35.14	0.33	1.52
5777	2015-08-30T00:00:00	101000	357.74	3.26	230.11	17.01	35.06	0.32	1.34
5778	2015-08-30T00:00:00	111000	493.75	3.37	231.57	16.79	35.06	0.3	1.19
5779	2015-08-30T00:00:00	121000	929.44	3.28	231.61	16.88	35.08	0.3	0.9
5780	2015-08-30T00:00:00	131000	663.24	3.39	232.25	16.73	35.09	0.3	1.1
5781	2015-08-30T00:00:00	141000	336.96	3.48	232.43	16.73	35.1	0.3	1.52
5782	2015-08-30T00:00:00	151000	178.51	3.46	233.25	16.78	35.09	0.29	1.59
5783	2015-08-30T00:00:00	161000	173.46	3.32	232.6	16.91	35.1	0.32	1.93
5784	2015-08-30T00:00:00	171000	153.23	2.92	231.18	17.1	35.13	0.34	2
5785	2015-08-30T00:00:00	181000	40.61	2.87	230.55	17.13	35.12	0.34	1.89
5786	2015-08-30T00:00:00	191000	1.28	2.94	230.45	17.15	35.12	0.34	1.91
5787	2015-08-30T00:00:00	201000	0.04	3.19	229.54	17.16	35.12	0.33	2
5788	2015-08-30T00:00:00	211000	0.04	3.11	228.9	17.17	35.12	0.34	1.99
5789	2015-08-30T00:00:00	221000	0.05	3.02	229.62	17.16	35.12	0.33	1.88
5790	2015-08-30T00:00:00	231000	0.04	3.06	230.31	17.13	35.12	0.35	1.79
5791	2015-08-31T00:00:00	1000	0.02	3.26	231.36	16.89	35.09	0.32	1.72
5792	2015-08-31T00:00:00	11000	0.01	3.21	231.68	16.73	35.09	0.3	1.65
5793	2015-08-31T00:00:00	21000	0.02	3.36	231.35	16.67	35.1	0.3	1.65
5794	2015-08-31T00:00:00	31000	0.03	3.5	230.38	16.81	35.09	0.31	1.75
5795	2015-08-31T00:00:00	41000	0.01	3.38	229.77	16.79	35.09	0.31	1.72
5796	2015-08-31T00:00:00	51000	0.09	3.17	228.08	16.95	35.12	0.33	1.7
5797	2015-08-31T00:00:00	61000	27.6	3.02	227.18	17.01	35.13	0.33	1.57
5798	2015-08-31T00:00:00	71000	115.04	3.07	227.01	17.03	35.12	0.33	1.63
5799	2015-08-31T00:00:00	81000	498.29	3.01	227.31	17.05	35.13	0.33	1.35
5800	2015-08-31T00:00:00	91000	284.72	3.05	227.2	17.08	35.13	0.33	1.61
5801	2015-08-31T00:00:00	101000	1313.63	3.17	227.82	17.09	35.13	0.33	1.04
5802	2015-08-31T00:00:00	111000	673.25	3.03	227.88	17.07	35.13	0.34	1.19
5803	2015-08-31T00:00:00	121000	1213.44	3.04	229.62	16.99	35.11	0.32	1.04
5804	2015-08-31T00:00:00	131000	458.49	3.08	229.94	16.98	35.11	0.31	1.37
5805	2015-08-31T00:00:00	141000	1419.74	3.02	230.03	17.1	35.12	0.32	0.99
5806	2015-08-31T00:00:00	151000	1189.47	3.32	230.89	17.01	35.11	0.31	1.12
5807	2015-08-31T00:00:00	161000	833.7	3.31	232.53	16.96	35.1	0.31	1.41
5808	2015-08-31T00:00:00	171000	463.36	3.2	231.93	17.01	35.12	0.32	1.53
5809	2015-08-31T00:00:00	181000	172.03	3.04	230.71	17.12	35.13	0.34	1.78
5810	2015-08-31T00:00:00	191000	10.5	3.04	230.43	17.1	35.13	0.35	1.91
5811	2015-08-31T00:00:00	201000	0.02	2.95	229.77	17.11	35.13	0.35	2
5812	2015-08-31T00:00:00	211000	0.03	3.14	229.38	17.11	35.13	0.35	2
5813	2015-08-31T00:00:00	221000	0.02	3.03	229.09	17.09	35.13	0.35	1.96
5814	2015-08-31T00:00:00	231000	0.01	3.07	228.86	17.03	35.13	0.35	1.91
5815	2015-01-09T00:00:00	1000	0.02	3.08	228.94	16.9	35.12	0.34	1.85
5816	2015-01-09T00:00:00	11000	0.03	3.13	228.53	16.86	35.12	0.33	1.82
5817	2015-01-09T00:00:00	21000	0.02	3.11	227.69	16.86	35.13	0.33	1.8
5818	2015-01-09T00:00:00	31000	0.02	3.14	228.75	16.88	35.13	0.34	1.93
5819	2015-01-09T00:00:00	41000	0.01	3.31	227.86	16.9	35.15	0.34	1.86
5820	2015-01-09T00:00:00	51000	0.22	3.14	227.64	16.91	35.15	0.34	1.83
5821	2015-01-09T00:00:00	61000	117.23	3.3	228.16	16.84	35.13	0.33	1.75
5822	2015-01-09T00:00:00	71000	455.89	3.31	226.57	16.85	35.13	0.33	1.38
5823	2015-01-09T00:00:00	81000	846.4	3.12	227.51	16.92	35.13	0.33	1.13
5824	2015-01-09T00:00:00	91000	1099.42	3.16	228.12	16.98	35.14	0.33	1.01
5825	2015-01-09T00:00:00	101000	709.36	3.04	228.41	17.01	35.14	0.34	1.3
5826	2015-01-09T00:00:00	111000	1448.49	3.11	228.99	17.09	35.14	0.33	0.9
5827	2015-01-09T00:00:00	121000	1545.84	2.9	229.38	17.15	35.14	0.34	0.8
5828	2015-01-09T00:00:00	131000	1540.8	2.83	229.72	17.14	35.14	0.33	0.83
5829	2015-01-09T00:00:00	141000	1417.81	2.88	229.37	17.13	35.14	0.33	0.89
5830	2015-01-09T00:00:00	151000	1172.08	2.97	231.47	17.1	35.13	0.33	1.01
5831	2015-01-09T00:00:00	161000	876.68	3.16	231.75	17.08	35.15	0.34	1.19
5832	2015-01-09T00:00:00	171000	470.31	3.1	231.82	17.05	35.15	0.34	1.5
5833	2015-01-09T00:00:00	181000	101.54	3.25	232.24	17.07	35.15	0.34	1.8
5834	2015-01-09T00:00:00	191000	7.58	3.09	233.07	17.02	35.13	0.33	1.81
5835	2015-01-09T00:00:00	201000	0.02	3.02	230.69	17.06	35.14	0.34	1.78
5836	2015-01-09T00:00:00	211000	0.03	3	230.82	17.05	35.14	0.35	1.77
5837	2015-01-09T00:00:00	221000	0.01	3.04	230.5	17.04	35.14	0.35	1.84
5838	2015-01-09T00:00:00	231000	0.01	2.94	230.31	17.02	35.14	0.35	1.84
5839	2015-02-09T00:00:00	1000	0.02	2.99	230.12	16.99	35.14	0.34	1.84
5840	2015-02-09T00:00:00	11000	0.02	2.9	229.41	16.96	35.14	0.34	1.82
5841	2015-02-09T00:00:00	21000	0.01	3.08	229.93	16.86	35.13	0.34	1.83
5842	2015-02-09T00:00:00	31000	0.01	3.02	229.14	16.88	35.15	0.34	1.84
5843	2015-02-09T00:00:00	41000	0.02	3.08	228.77	16.88	35.15	0.34	1.81
5844	2015-02-09T00:00:00	51000	0.13	3.17	227.96	16.87	35.15	0.34	1.85
5845	2015-02-09T00:00:00	61000	30.14	3.18	227.84	16.9	35.15	0.34	1.74
5846	2015-02-09T00:00:00	71000	247.5	3.37	228.4	16.91	35.15	0.34	1.54
5847	2015-02-09T00:00:00	81000	453.91	3.32	228.76	16.84	35.13	0.34	1.33
5848	2015-02-09T00:00:00	91000	1037.39	3.24	228.61	16.87	35.14	0.33	1.08
5849	2015-02-09T00:00:00	101000	1379.65	3.2	229.18	16.91	35.14	0.32	0.97
5850	2015-02-09T00:00:00	111000	994.44	3.11	229.28	16.93	35.14	0.33	1.11
5851	2015-02-09T00:00:00	121000	1500.36	3.06	229.68	17.03	35.14	0.32	0.8
5852	2015-02-09T00:00:00	131000	1514.95	2.91	229.74	17.08	35.14	0.33	0.77
5853	2015-02-09T00:00:00	141000	1406.08	2.96	231.65	17.01	35.13	0.33	0.85
5854	2015-02-09T00:00:00	151000	1183.31	2.9	231.73	17.01	35.15	0.34	0.99
5855	2015-02-09T00:00:00	161000	893.9	2.91	232.06	17.01	35.16	0.34	1.13
5856	2015-02-09T00:00:00	171000	253.09	3.08	232.03	17	35.16	0.34	1.7
5857	2015-02-09T00:00:00	181000	106.14	3.07	231.76	16.98	35.16	0.35	1.93
5858	2015-02-09T00:00:00	191000	6.26	2.99	231.36	16.96	35.16	0.35	1.9
5859	2015-02-09T00:00:00	201000	0.02	3	231.07	16.95	35.15	0.35	1.9
5860	2015-02-09T00:00:00	211000	0.02	3.14	231.2	16.89	35.13	0.34	1.87
5861	2015-02-09T00:00:00	221000	0.01	3.02	230.49	16.9	35.14	0.34	1.84
5862	2015-02-09T00:00:00	231000	0.02	3.08	229.85	16.89	35.14	0.34	1.78
5863	2015-03-09T00:00:00	1000	0.01	3.12	229.85	16.89	35.14	0.34	1.79
5864	2015-03-09T00:00:00	11000	0.02	3.1	230.09	16.85	35.14	0.34	1.81
5865	2015-03-09T00:00:00	21000	0.02	2.98	229.84	16.83	35.14	0.35	1.84
5866	2015-03-09T00:00:00	31000	0.01	3.03	230.46	16.77	35.16	0.33	1.68
5867	2015-03-09T00:00:00	41000	0.02	3.1	228.9	16.84	35.16	0.35	1.8
5868	2015-03-09T00:00:00	51000	0.07	3.09	230	16.74	35.17	0.34	1.77
5869	2015-03-09T00:00:00	61000	14.75	3.14	228.4	16.83	35.17	0.34	1.83
5870	2015-03-09T00:00:00	71000	115.56	3.11	228.72	16.84	35.16	0.35	1.71
5871	2015-03-09T00:00:00	81000	455.64	3.1	228.38	16.85	35.16	0.35	1.33
5872	2015-03-09T00:00:00	91000	679.94	3.09	228.73	16.84	35.16	0.35	1.16
5873	2015-03-09T00:00:00	101000	991.04	3.03	229.44	16.81	35.15	0.35	1.15
5874	2015-03-09T00:00:00	111000	955.7	3.04	229.98	16.81	35.14	0.34	1.16
5875	2015-03-09T00:00:00	121000	527.67	3.01	230.53	16.81	35.14	0.34	1.46
5876	2015-03-09T00:00:00	131000	1011.01	3.13	230.83	16.82	35.14	0.34	1.16
5877	2015-03-09T00:00:00	141000	726.63	3	232.14	16.71	35.17	0.33	1.25
5878	2015-03-09T00:00:00	151000	446	2.99	233.11	16.72	35.17	0.33	1.53
5879	2015-03-09T00:00:00	161000	276.55	2.93	231.58	16.85	35.17	0.35	1.94
5880	2015-03-09T00:00:00	171000	181.5	2.94	232.48	16.8	35.17	0.35	2.01
5881	2015-03-09T00:00:00	181000	45.66	3.14	232.08	16.73	35.17	0.34	2.04
5882	2015-03-09T00:00:00	191000	1.8	2.96	232.24	16.72	35.17	0.34	2.03
5883	2015-03-09T00:00:00	201000	0.01	3.05	231.42	16.81	35.17	0.35	2.02
5884	2015-03-09T00:00:00	211000	0.02	3.02	230.61	16.8	35.17	0.36	1.94
5885	2015-03-09T00:00:00	221000	0.02	3	230.31	16.72	35.17	0.36	1.93
5886	2015-03-09T00:00:00	231000	0.02	3.08	230.83	16.65	35.17	0.34	1.86
5887	2015-04-09T00:00:00	1000	0.03	3.03	231.19	16.61	35.17	0.34	1.89
5888	2015-04-09T00:00:00	11000	0.02	3.02	231.83	16.56	35.17	0.32	1.89
5889	2015-04-09T00:00:00	21000	0.02	3.02	230.59	16.61	35.17	0.34	1.82
5890	2015-04-09T00:00:00	31000	0.02	2.89	229.98	16.66	35.17	0.35	1.79
5891	2015-04-09T00:00:00	41000	0.02	2.82	229.11	16.72	35.17	0.35	1.89
5892	2015-04-09T00:00:00	51000	0.07	3.04	229.09	16.64	35.18	0.35	1.88
5893	2015-04-09T00:00:00	61000	35.85	3.03	230.17	16.61	35.18	0.34	1.75
5894	2015-04-09T00:00:00	71000	148.7	2.94	229.77	16.61	35.18	0.33	1.67
5895	2015-04-09T00:00:00	81000	262.05	3.05	230.44	16.58	35.18	0.33	1.65
5896	2015-04-09T00:00:00	91000	431.99	2.88	228.89	16.77	35.17	0.36	1.61
5897	2015-04-09T00:00:00	101000	669.88	3.07	226.96	16.75	35.17	0.35	1.25
5898	2015-04-09T00:00:00	111000	875.17	3.02	229.98	16.7	35.17	0.34	1.08
5899	2015-04-09T00:00:00	121000	1095.02	2.95	229.89	16.66	35.17	0.34	1.14
5900	2015-04-09T00:00:00	131000	1443.64	2.86	231.43	16.68	35.17	0.33	0.96
5901	2015-04-09T00:00:00	141000	850.81	2.86	227.39	16.74	35.17	0.35	1.13
5902	2015-04-09T00:00:00	151000	1125.23	2.9	230.49	16.81	35.18	0.36	1.3
5903	2015-04-09T00:00:00	161000	845.95	2.74	231.38	16.76	35.18	0.35	1.46
5904	2015-04-09T00:00:00	171000	515.59	2.81	232.3	16.69	35.18	0.35	1.83
5905	2015-04-09T00:00:00	181000	59.11	2.9	232.89	16.67	35.18	0.35	2.09
5906	2015-04-09T00:00:00	191000	1.47	2.83	231.51	16.73	35.19	0.36	2.15
5907	2015-04-09T00:00:00	201000	0.02	2.8	230.54	16.76	35.19	0.37	2.36
5908	2015-04-09T00:00:00	211000	0.02	2.87	230.71	16.68	35.18	0.35	2.1
5909	2015-04-09T00:00:00	221000	0.02	2.84	231.58	16.6	35.18	0.35	2.14
5910	2015-04-09T00:00:00	231000	0.02	2.83	231.02	16.66	35.18	0.35	2.08
5911	2015-05-09T00:00:00	1000	0.03	2.69	229.94	16.74	35.18	0.36	2.24
5912	2015-05-09T00:00:00	11000	0.03	2.85	229.45	16.74	35.18	0.37	2.23
5913	2015-05-09T00:00:00	21000	0.03	2.75	229.77	16.7	35.18	0.36	2.11
5914	2015-05-09T00:00:00	31000	0.02	2.96	230.02	16.59	35.18	0.35	2.06
5915	2015-05-09T00:00:00	41000	0.04	2.88	230.47	16.52	35.19	0.35	2.02
5916	2015-05-09T00:00:00	51000	0.06	2.83	228.83	16.66	35.19	0.36	2.08
5917	2015-05-09T00:00:00	61000	22.29	2.76	230.13	16.56	35.2	0.38	2.28
5918	2015-05-09T00:00:00	71000	51.52	2.83	231.49	16.38	35.21	0.39	2.4
5919	2015-05-09T00:00:00	81000	153.34	2.71	232.56	16.29	35.21	0.39	2.48
5920	2015-05-09T00:00:00	91000	631.59	2.8	232.24	16.37	35.21	0.38	1.87
5921	2015-05-09T00:00:00	101000	826.77	2.77	230.57	16.63	35.2	0.37	1.41
5922	2015-05-09T00:00:00	111000	1170.02	2.82	230.74	16.68	35.19	0.35	1.07
5923	2015-05-09T00:00:00	121000	1035.37	2.71	230.93	16.7	35.19	0.35	1.06
5924	2015-05-09T00:00:00	131000	1242.87	2.79	231.32	16.75	35.19	0.35	1.08
5925	2015-05-09T00:00:00	141000	852.58	2.83	232.01	16.73	35.19	0.35	1.4
5926	2015-05-09T00:00:00	151000	721.07	2.73	233	16.71	35.19	0.35	1.39
5927	2015-05-09T00:00:00	161000	375.67	2.72	233.97	16.69	35.2	0.38	2.23
5928	2015-05-09T00:00:00	171000	232.79	2.67	241.15	16.03	35.24	0.43	4.1
5929	2015-05-09T00:00:00	181000	48.81	2.64	239.79	16.02	35.24	0.42	4.09
5930	2015-05-09T00:00:00	191000	1.69	2.67	237.32	16.07	35.23	0.4	3.79
5931	2015-05-09T00:00:00	201000	0.04	2.67	235.15	15.96	35.23	0.4	4.02
5932	2015-05-09T00:00:00	211000	0.03	2.77	233.79	15.78	35.24	0.41	3.85
5933	2015-05-09T00:00:00	221000	0.02	2.83	231.9	15.52	35.26	0.41	3.79
5934	2015-05-09T00:00:00	231000	0.02	2.79	230.42	15.38	35.26	0.4	3.78
5935	2015-06-09T00:00:00	1000	0.03	2.81	229.86	15.32	35.27	0.4	3.75
5936	2015-06-09T00:00:00	11000	0.02	2.73	228.79	15.25	35.27	0.4	3.73
5937	2015-06-09T00:00:00	21000	0.03	2.77	227.64	15.14	35.27	0.4	3.55
5938	2015-06-09T00:00:00	31000	0.01	2.9	226.17	15.1	35.28	0.4	3.27
5939	2015-06-09T00:00:00	41000	0	2.74	225.29	15.09	35.28	0.39	3.14
5940	2015-06-09T00:00:00	51000	0.05	2.76	224.83	15.1	35.28	0.39	3.29
5941	2015-06-09T00:00:00	61000	51.33	2.86	224.88	15.1	35.27	0.39	3.22
5942	2015-06-09T00:00:00	71000	264.33	2.73	225.21	15.1	35.27	0.39	2.92
5943	2015-06-09T00:00:00	81000	562.49	2.87	227.2	15.15	35.27	0.38	2.25
5944	2015-06-09T00:00:00	91000	852.87	2.69	226.97	15.16	35.27	0.38	1.84
5945	2015-06-09T00:00:00	101000	1117.63	2.73	229.06	15.25	35.28	0.39	1.61
5946	2015-06-09T00:00:00	111000	1268.74	2.71	230.69	15.36	35.28	0.39	1.6
5947	2015-06-09T00:00:00	121000	1356.08	2.56	230.54	15.54	35.28	0.39	1.25
5948	2015-06-09T00:00:00	131000	1323.4	2.6	230.71	15.59	35.28	0.41	1.37
5949	2015-06-09T00:00:00	141000	1226.76	2.59	231	16	35.28	0.38	1.13
5950	2015-06-09T00:00:00	151000	1029	2.53	233.31	15.81	35.28	0.4	1.69
5951	2015-06-09T00:00:00	161000	780.4	2.49	234.46	15.85	35.28	0.42	2.35
5952	2015-06-09T00:00:00	171000	461.53	2.53	235.28	15.94	35.28	0.43	3.42
5953	2015-06-09T00:00:00	181000	154.48	2.51	235.78	15.89	35.28	0.42	4.38
5954	2015-06-09T00:00:00	191000	2.44	2.5	234.86	15.88	35.28	0.41	4.1
5955	2015-06-09T00:00:00	201000	0.02	2.79	240.05	15.39	35.27	0.47	5.04
5956	2015-06-09T00:00:00	211000	0.01	2.73	236.4	15.61	35.27	0.43	4.35
5957	2015-06-09T00:00:00	221000	0.03	2.7	238.11	15.94	35.24	0.41	2.85
5958	2015-06-09T00:00:00	231000	0.02	2.73	237.09	15.96	35.24	0.4	2.77
5959	2015-07-09T00:00:00	1000	0.02	2.8	236.5	15.79	35.24	0.41	3.05
5960	2015-07-09T00:00:00	11000	0.01	2.81	235.99	15.68	35.25	0.4	3.31
5961	2015-07-09T00:00:00	21000	0.01	2.74	235.87	15.63	35.25	0.41	3.5
5962	2015-07-09T00:00:00	31000	0.01	2.72	234.19	15.53	35.25	0.41	3.72
5963	2015-07-09T00:00:00	41000	0	2.71	231.76	15.4	35.26	0.4	3.67
5964	2015-07-09T00:00:00	51000	0.04	2.81	229.07	15.28	35.26	0.4	3.61
5965	2015-07-09T00:00:00	61000	52.97	2.79	228.82	15.27	35.27	0.4	3.45
5966	2015-07-09T00:00:00	71000	281.24	2.73	229.36	15.23	35.27	0.4	3.06
5967	2015-07-09T00:00:00	81000	486.06	2.7	231.12	15.2	35.27	0.41	2.51
5968	2015-07-09T00:00:00	91000	601.23	2.81	227.37	15.22	35.27	0.4	1.98
5969	2015-07-09T00:00:00	101000	1200.01	2.79	229.26	15.31	35.27	0.4	1.87
5970	2015-07-09T00:00:00	111000	567.08	2.98	233.15	15.42	35.27	0.72	2.73
5971	2015-07-09T00:00:00	121000	1318.42	2.75	236.17	15.34	35.28	0.44	2.08
5972	2015-07-09T00:00:00	131000	761.99	2.74	239.09	15.41	35.28	0.44	2.48
5973	2015-07-09T00:00:00	141000	1235.05	2.65	242.68	15.53	35.28	0.45	2.6
5974	2015-07-09T00:00:00	151000	1024.04	2.61	242.66	15.55	35.28	0.47	3.3
5975	2015-07-09T00:00:00	161000	762.9	2.54	242.83	15.61	35.28	0.45	3.18
5976	2015-07-09T00:00:00	171000	474.57	2.61	241.82	15.66	35.27	0.45	3.87
5977	2015-07-09T00:00:00	181000	158.58	2.65	246.22	15.55	35.27	0.46	4.83
5978	2015-07-09T00:00:00	191000	1.72	2.6	246.94	15.51	35.27	0.48	5.81
5979	2015-07-09T00:00:00	201000	0.03	2.57	248.79	15.48	35.27	0.5	6.28
5980	2015-07-09T00:00:00	211000	0.03	2.39	243.34	15.65	35.27	0.45	3.9
5981	2015-07-09T00:00:00	221000	0.02	2.36	242.71	15.79	35.27	0.44	3.47
5982	2015-07-09T00:00:00	231000	0.03	2.37	243.66	15.97	35.26	0.42	2.1
5983	2015-08-09T00:00:00	1000	0.03	2.45	243.87	15.9	35.26	0.44	2.18
5984	2015-08-09T00:00:00	11000	0.03	2.5	238.81	16.26	35.24	0.4	1.92
5985	2015-08-09T00:00:00	21000	0.04	2.54	239.3	16.31	35.23	0.42	2
5986	2015-08-09T00:00:00	31000	0.04	2.76	235.49	16.5	35.21	0.38	1.9
5987	2015-08-09T00:00:00	41000	0.04	2.68	234.39	16.58	35.21	0.39	1.92
5988	2015-08-09T00:00:00	51000	0.05	2.65	234.12	16.58	35.21	0.37	1.94
5989	2015-08-09T00:00:00	61000	35.43	2.59	235.22	16.55	35.22	0.37	2
5990	2015-08-09T00:00:00	71000	164.15	2.63	236.2	16.49	35.22	0.38	1.78
5991	2015-08-09T00:00:00	71000	164.15	2.63	236.2	16.49	35.22	0.38	1.78
5992	2015-08-09T00:00:00	81000	530.35	2.65	235.53	16.62	35.22	0.38	1.14
5993	2015-08-09T00:00:00	91000	837.43	2.51	235.07	16.67	35.21	0.37	1.01
5994	2015-08-09T00:00:00	101000	944.01	2.64	235.22	16.67	35.21	0.36	0.97
5995	2015-08-09T00:00:00	111000	1064.03	2.63	236.18	16.62	35.22	0.36	0.91
5996	2015-08-09T00:00:00	121000	929.85	2.55	237.14	16.6	35.22	0.37	0.9
5997	2015-08-09T00:00:00	131000	1381.95	2.55	237.16	16.7	35.22	0.37	0.87
5998	2015-08-09T00:00:00	141000	1249.07	2.53	238.66	16.64	35.22	0.38	1.08
5999	2015-08-09T00:00:00	151000	1125.48	2.56	240.7	16.46	35.24	0.39	1.09
6000	2015-08-09T00:00:00	161000	622.28	2.61	242.66	16.14	35.25	0.41	1.81
6001	2015-08-09T00:00:00	171000	510.8	2.56	244.29	15.7	35.26	0.47	3.38
6002	2015-08-09T00:00:00	181000	155.18	2.52	241.99	15.92	35.26	0.44	3.57
6003	2015-08-09T00:00:00	191000	1.17	2.47	240.19	16.12	35.25	0.42	2.98
6004	2015-08-09T00:00:00	201000	0.04	2.46	239.58	16.36	35.24	0.4	2.42
6005	2015-08-09T00:00:00	211000	0.03	2.49	238.6	16.49	35.23	0.39	2.29
6006	2015-08-09T00:00:00	221000	0.03	2.46	238.77	15.97	35.26	0.41	2.16
6007	2015-08-09T00:00:00	231000	0.04	2.6	232.65	15.7	35.27	0.39	2.47
6008	2015-09-09T00:00:00	1000	0.04	2.58	229.2	15.57	35.27	0.37	2.43
6009	2015-09-09T00:00:00	11000	0.04	2.55	229.67	15.56	35.27	0.37	2.52
6010	2015-09-09T00:00:00	21000	0.04	2.59	232.87	15.68	35.26	0.4	2.31
6011	2015-09-09T00:00:00	31000	0.04	2.58	237.47	16.24	35.24	0.4	2
6012	2015-09-09T00:00:00	41000	0.04	2.63	235.86	16.27	35.23	0.39	2.61
6013	2015-09-09T00:00:00	51000	0.06	2.58	235.07	16.17	35.24	0.39	2.61
6014	2015-09-09T00:00:00	61000	11.42	2.47	234.66	16.13	35.24	0.39	2.75
6015	2015-09-09T00:00:00	71000	143.46	2.7	234.76	16.15	35.24	0.39	2.63
6016	2015-09-09T00:00:00	81000	349.04	2.55	233.71	16.2	35.24	0.39	1.8
6017	2015-09-09T00:00:00	91000	509.67	2.48	235.84	16.03	35.26	0.41	1.41
6018	2015-09-09T00:00:00	101000	711.6	2.52	239.34	15.76	35.27	0.41	1.74
6019	2015-09-09T00:00:00	111000	1219.25	2.53	229.39	15.51	35.27	0.36	1.47
6020	2015-09-09T00:00:00	121000	1324.27	2.5	229.41	15.52	35.27	0.37	1.47
6021	2015-09-09T00:00:00	131000	1352.59	2.58	237.53	15.56	35.27	0.4	2.34
6022	2015-09-09T00:00:00	141000	1218.91	2.58	231.71	15.56	35.27	0.37	1.82
6023	2015-09-09T00:00:00	151000	1034.11	2.48	239.69	15.83	35.27	0.41	1.93
6024	2015-09-09T00:00:00	161000	776.68	2.52	238.89	15.77	35.27	0.42	2.84
6025	2015-09-09T00:00:00	171000	468.83	2.57	237.19	15.66	35.27	0.4	3.41
6026	2015-09-09T00:00:00	181000	128.17	2.57	240.14	15.72	35.27	0.4	3.87
6027	2015-09-09T00:00:00	191000	0.81	2.68	239.15	15.64	35.27	0.4	4.09
6028	2015-09-09T00:00:00	201000	0.05	2.51	238.49	15.59	35.27	0.41	4.52
6029	2015-09-09T00:00:00	211000	0.05	2.55	236.24	15.48	35.27	0.39	4.37
6030	2015-09-09T00:00:00	221000	0.04	2.59	234.91	15.45	35.27	0.4	4.17
6031	2015-09-09T00:00:00	231000	0.04	2.58	235.34	15.47	35.27	0.39	4.09
6032	2015-10-09T00:00:00	1000	0.04	2.6	236.39	15.47	35.27	0.39	4.12
6033	2015-10-09T00:00:00	11000	0.04	2.58	237.44	15.46	35.28	0.38	4.39
6034	2015-10-09T00:00:00	21000	0.05	2.66	237.54	15.45	35.28	0.38	4.4
6035	2015-10-09T00:00:00	31000	0.04	2.79	238.58	15.45	35.28	0.38	4.53
6036	2015-10-09T00:00:00	41000	0.05	2.62	235.87	15.44	35.28	0.38	4.3
6037	2015-10-09T00:00:00	51000	0.06	2.67	236.54	15.44	35.28	0.38	4.57
6038	2015-10-09T00:00:00	61000	36.16	2.59	236.08	15.44	35.28	0.38	4.55
6039	2015-10-09T00:00:00	71000	235.13	2.67	236.72	15.45	35.28	0.39	4.69
6040	2015-10-09T00:00:00	81000	515.12	2.6	235.76	15.45	35.28	0.37	3.29
6041	2015-10-09T00:00:00	91000	796.65	2.57	240.46	15.48	35.28	0.4	2.79
6042	2015-10-09T00:00:00	101000	1018.26	2.57	238.75	15.53	35.27	0.37	2.02
6043	2015-10-09T00:00:00	111000	1198.87	2.53	237.32	15.57	35.27	0.37	2.08
6044	2015-10-09T00:00:00	121000	1298.72	2.48	239.45	15.63	35.27	0.37	1.93
6045	2015-10-09T00:00:00	131000	1287.27	2.51	243.51	15.63	35.27	0.39	2.29
6046	2015-10-09T00:00:00	141000	1155.19	2.52	246.1	15.58	35.27	0.41	2.93
6047	2015-10-09T00:00:00	151000	979.47	2.41	249.93	15.65	35.28	0.42	3.19
6048	2015-10-09T00:00:00	161000	688.3	2.56	251.08	15.59	35.28	0.44	4.39
6049	2015-10-09T00:00:00	171000	184.56	2.62	251.71	15.75	35.28	0.46	5.16
6050	2015-10-09T00:00:00	181000	81.69	2.66	249.98	15.73	35.27	0.45	5.74
6051	2015-10-09T00:00:00	191000	0.45	2.49	248.01	15.65	35.28	0.45	5.94
6052	2015-10-09T00:00:00	201000	0.04	2.62	248.04	15.68	35.27	0.44	5.49
6053	2015-10-09T00:00:00	211000	0.04	2.64	247.77	15.56	35.28	0.44	6.31
6054	2015-10-09T00:00:00	221000	0.05	2.61	247.25	15.55	35.27	0.43	6.06
6055	2015-10-09T00:00:00	231000	0.04	2.62	245.41	15.53	35.27	0.4	5.6
6056	2015-11-09T00:00:00	1000	0.04	2.6	241.79	15.55	35.27	0.4	4.92
6057	2015-11-09T00:00:00	11000	0.04	2.63	239.06	15.56	35.27	0.37	4.63
6058	2015-11-09T00:00:00	21000	0.04	2.66	233.61	15.54	35.27	0.35	3.96
6059	2015-11-09T00:00:00	31000	0.04	2.7	238.77	15.55	35.27	0.38	4.59
6060	2015-11-09T00:00:00	41000	0.04	2.5	240.86	15.5	35.27	0.39	5.32
6061	2015-11-09T00:00:00	51000	0.05	2.43	244.92	15.62	35.27	0.42	4.89
6062	2015-11-09T00:00:00	61000	15.25	2.46	244.92	15.6	35.28	0.44	5.16
6063	2015-11-09T00:00:00	71000	201.79	2.94	240.44	15.59	35.28	0.42	4.63
6064	2015-11-09T00:00:00	81000	367.03	6.45	233	15.61	35.28	4.63	4.06
6065	2015-11-09T00:00:00	91000	390.32	2.57	245.55	15.64	35.27	0.42	3.26
6066	2015-11-09T00:00:00	101000	1011.88	2.71	246.46	15.72	35.27	0.43	1.71
6067	2015-11-09T00:00:00	111000	1057.57	2.49	241.27	15.7	35.27	0.38	1.94
6068	2015-11-09T00:00:00	121000	477.72	2.56	242.19	15.72	35.27	0.39	3.79
6069	2015-11-09T00:00:00	131000	377.09	2.68	244.67	15.72	35.27	0.39	4.7
6070	2015-11-09T00:00:00	141000	536.15	4.2	243.52	15.74	35.27	1.03	4.27
6071	2015-11-09T00:00:00	151000	456.25	2.66	248.13	15.75	35.27	0.44	5.17
6072	2015-11-09T00:00:00	161000	250.3	2.56	252.66	15.77	35.27	0.44	4.73
6073	2015-11-09T00:00:00	171000	106.73	2.54	253.09	15.77	35.27	0.44	4.99
6074	2015-11-09T00:00:00	181000	24.6	2.49	253.62	15.71	35.27	0.49	6.54
6075	2015-11-09T00:00:00	191000	0.13	2.52	251.8	15.67	35.27	0.48	6.66
6076	2015-11-09T00:00:00	201000	0.04	2.64	251.87	15.68	35.27	0.5	6.58
6077	2015-11-09T00:00:00	211000	0.04	2.57	252.32	15.7	35.27	0.47	6.11
6078	2015-11-09T00:00:00	221000	0.04	2.56	246.2	15.68	35.26	0.43	4.97
6079	2015-11-09T00:00:00	231000	0.03	2.63	245.95	15.69	35.26	0.43	5.22
6080	2015-12-09T00:00:00	1000	0.03	2.57	244.64	15.68	35.26	0.42	4.85
6081	2015-12-09T00:00:00	11000	0.04	2.63	243.56	15.67	35.26	0.41	4.75
6082	2015-12-09T00:00:00	21000	0.04	2.69	243.47	15.66	35.26	0.41	4.63
6083	2015-12-09T00:00:00	31000	0.04	2.59	243	15.63	35.27	0.41	4.61
6084	2015-12-09T00:00:00	41000	0.03	2.64	243.34	15.6	35.27	0.44	5.41
6085	2015-12-09T00:00:00	51000	0.03	2.59	238.82	15.57	35.27	0.39	4.6
6086	2015-12-09T00:00:00	61000	16.03	2.61	234.34	15.53	35.27	0.36	3.27
6087	2015-12-09T00:00:00	71000	207.01	2.69	233.26	15.52	35.27	0.36	3.15
6088	2015-12-09T00:00:00	81000	683.99	2.78	230.04	15.51	35.27	0.33	1.97
6089	2015-12-09T00:00:00	91000	969.29	2.81	227.52	15.54	35.26	0.33	1.46
6090	2015-12-09T00:00:00	101000	1166.24	2.62	228.29	15.57	35.26	0.33	1.52
6091	2015-12-09T00:00:00	111000	1253.49	2.8	231.53	15.63	35.26	0.33	1.57
6092	2015-12-09T00:00:00	121000	1313.6	2.75	233.98	15.65	35.26	0.35	1.85
6093	2015-12-09T00:00:00	131000	689.48	2.68	235.85	15.65	35.26	0.36	3.01
6094	2015-12-09T00:00:00	141000	581.81	2.74	239.29	15.7	35.27	0.36	2.93
6095	2015-12-09T00:00:00	151000	467.08	2.58	243.1	15.73	35.27	0.37	3.26
6096	2015-12-09T00:00:00	161000	252.57	2.5	246.95	15.69	35.27	0.41	5.29
6097	2015-12-09T00:00:00	171000	172.35	2.65	247.78	15.69	35.26	0.43	5.89
6098	2015-12-09T00:00:00	181000	44.19	2.68	242.16	15.69	35.26	0.39	4.92
6099	2015-12-09T00:00:00	191000	0.14	2.65	239.31	15.67	35.26	0.39	5.04
6100	2015-12-09T00:00:00	201000	0.03	2.77	238.34	15.66	35.26	0.39	5.02
6101	2015-12-09T00:00:00	211000	0.03	2.61	238.6	15.65	35.26	0.39	5.25
6102	2015-12-09T00:00:00	221000	0.03	2.66	236.9	15.64	35.26	0.38	4.88
6103	2015-12-09T00:00:00	231000	0.04	2.68	239.91	15.64	35.26	0.39	5.16
6104	2015-09-13T00:00:00	1000	0.03	2.57	243.64	15.62	35.27	0.42	5.49
6105	2015-09-13T00:00:00	11000	0.03	2.59	241.75	15.54	35.27	0.42	5.57
6106	2015-09-13T00:00:00	21000	0.03	2.61	242.96	15.53	35.27	0.44	6
6107	2015-09-13T00:00:00	31000	0.04	2.56	243.4	15.51	35.27	0.49	6.42
6108	2015-09-13T00:00:00	41000	0.03	2.52	244.4	15.54	35.27	0.48	6.14
6109	2015-09-13T00:00:00	51000	0.04	2.59	244.08	15.55	35.27	0.47	5.86
6110	2015-09-13T00:00:00	61000	20.4	2.62	239.83	15.58	35.27	0.41	5.17
6111	2015-09-13T00:00:00	71000	147.01	2.76	235.18	15.58	35.26	0.38	5.07
6112	2015-09-13T00:00:00	81000	375.93	2.76	234.63	15.58	35.26	0.38	4.81
6113	2015-09-13T00:00:00	91000	845.31	2.82	233.55	15.59	35.26	0.36	2.95
6114	2015-09-13T00:00:00	101000	1218.75	2.73	235.08	15.63	35.26	0.36	2.24
6115	2015-09-13T00:00:00	111000	1193.24	2.63	242.14	15.68	35.27	0.4	2.46
6116	2015-09-13T00:00:00	121000	682.51	2.64	246.88	15.67	35.27	0.44	2.86
6117	2015-09-13T00:00:00	131000	833.92	2.66	247.87	15.7	35.27	0.46	2.43
6118	2015-09-13T00:00:00	141000	522.15	2.62	249.79	15.67	35.27	0.48	3.92
6119	2015-09-13T00:00:00	151000	132.07	2.55	249.33	15.62	35.27	0.48	5.93
6120	2015-09-13T00:00:00	161000	197.9	2.6	249.86	15.63	35.27	0.49	5.83
6121	2015-09-13T00:00:00	171000	28.35	2.57	248.52	15.61	35.27	0.49	5.95
6122	2015-09-13T00:00:00	181000	16.2	2.83	246.14	15.63	35.25	0.45	5.81
6123	2015-09-13T00:00:00	191000	0.03	2.86	238.17	15.62	35.24	0.39	5.47
6124	2015-09-13T00:00:00	201000	0.02	2.82	236.38	15.62	35.24	0.38	5.16
6125	2015-09-13T00:00:00	211000	0.03	2.85	234.85	15.63	35.24	0.37	4.75
6126	2015-09-13T00:00:00	221000	0.04	3.03	236.9	15.65	35.24	0.38	5.19
6127	2015-09-13T00:00:00	231000	0.02	2.69	242.92	15.65	35.25	0.43	5.46
6128	2015-09-14T00:00:00	1000	0.03	2.56	245.37	15.58	35.25	0.49	6.26
6129	2015-09-14T00:00:00	11000	0.02	2.61	243.69	15.54	35.24	0.48	5.85
6130	2015-09-14T00:00:00	21000	0.02	2.76	244.78	15.56	35.24	0.49	5.73
6131	2015-09-14T00:00:00	31000	0.03	2.7	243.62	15.55	35.25	0.48	5.69
6132	2015-09-14T00:00:00	41000	0.03	2.72	243.46	15.55	35.25	0.48	5.91
6133	2015-09-14T00:00:00	51000	0.03	2.7	241.56	15.53	35.24	0.47	5.74
6134	2015-09-14T00:00:00	61000	8.71	2.59	241.76	15.59	35.25	0.46	5.83
6135	2015-09-14T00:00:00	71000	106.02	2.82	233.89	15.65	35.24	0.38	4.16
6136	2015-09-14T00:00:00	81000	129.21	2.59	236.1	15.6	35.25	0.39	4.7
6137	2015-09-14T00:00:00	91000	742.14	2.85	234.74	15.6	35.24	0.43	3.94
6138	2015-09-14T00:00:00	101000	1116.31	2.85	233.65	15.62	35.24	0.37	2.81
6139	2015-09-14T00:00:00	111000	635.83	2.75	238.93	15.58	35.25	0.43	4.27
6140	2015-09-14T00:00:00	121000	825.97	2.82	237.56	15.43	35.26	0.55	3.57
6141	2015-09-14T00:00:00	131000	1248.9	2.8	236.82	15.42	35.26	0.45	3.3
6142	2015-09-14T00:00:00	141000	192.8	2.81	238.22	15.42	35.26	0.46	5.81
6143	2015-09-14T00:00:00	151000	880.56	2.65	238.59	15.43	35.26	0.48	4.71
6144	2015-09-14T00:00:00	161000	563.83	2.76	238.34	15.41	35.26	0.48	5.05
6145	2015-09-14T00:00:00	171000	322.6	2.69	236.7	15.37	35.26	0.44	4.73
6146	2015-09-14T00:00:00	181000	39.83	2.83	235.66	15.34	35.26	0.45	5.37
6147	2015-09-14T00:00:00	191000	0.11	2.78	234.04	15.38	35.26	0.42	5.73
6148	2015-09-14T00:00:00	201000	0.02	2.74	233.66	15.42	35.26	0.41	5.57
6149	2015-09-14T00:00:00	211000	0.01	2.81	233.2	15.42	35.26	0.41	5.38
6150	2015-09-14T00:00:00	221000	0.03	2.8	236.58	15.4	35.25	0.45	6.21
6151	2015-09-14T00:00:00	231000	0.02	2.99	233.51	15.36	35.26	0.43	5.47
6152	2015-09-15T00:00:00	1000	0.02	2.9	233.16	15.4	35.25	0.44	5.46
6153	2015-09-15T00:00:00	11000	0	2.79	233.61	15.38	35.25	0.44	5.75
6154	2015-09-15T00:00:00	21000	0	2.78	235.01	15.33	35.25	0.46	6.29
6155	2015-09-15T00:00:00	31000	0.02	2.78	233.87	15.27	35.26	0.47	6.57
6156	2015-09-15T00:00:00	41000	0.02	2.75	233.13	15.26	35.26	0.47	6.31
6157	2015-09-15T00:00:00	51000	0.03	2.73	232.89	15.27	35.26	0.46	6.38
6158	2015-09-15T00:00:00	61000	4.99	2.84	230	15.31	35.25	0.42	5.54
6159	2015-09-15T00:00:00	71000	107.38	2.8	229.46	15.33	35.25	0.41	5.29
6160	2015-09-15T00:00:00	81000	726.61	2.84	229.71	15.35	35.25	0.4	4.19
6161	2015-09-15T00:00:00	91000	974.4	2.86	229.9	15.38	35.25	0.4	3.48
6162	2015-09-15T00:00:00	101000	1173.07	2.84	231.96	15.43	35.25	0.39	2.43
6163	2015-09-15T00:00:00	111000	1290.68	2.85	234.82	15.52	35.24	0.41	2.09
6164	2015-09-15T00:00:00	121000	1113.07	2.73	237.21	15.6	35.24	0.41	2.17
6165	2015-09-15T00:00:00	131000	969.01	2.76	239.43	15.64	35.24	0.43	2.5
6166	2015-09-15T00:00:00	141000	645.03	2.71	244.52	15.62	35.24	0.45	4.41
6167	2015-09-15T00:00:00	151000	369.83	2.85	247.54	15.58	35.25	0.48	7.09
6168	2015-09-15T00:00:00	161000	205.85	2.81	248.65	15.53	35.25	0.5	7.41
6169	2015-09-15T00:00:00	171000	94.95	2.89	248.62	15.53	35.25	0.51	7.96
6170	2015-09-15T00:00:00	181000	16.34	2.84	248.46	15.48	35.25	0.51	8.26
6171	2015-09-15T00:00:00	191000	0.05	2.81	245.81	15.49	35.25	0.5	7.65
6172	2015-09-15T00:00:00	201000	0.03	2.85	244.66	15.45	35.25	0.49	7.98
6173	2015-09-15T00:00:00	211000	0.04	2.9	242.37	15.47	35.25	0.47	7.52
6174	2015-09-15T00:00:00	221000	0.03	2.88	241.21	15.47	35.25	0.46	7.32
6175	2015-09-15T00:00:00	231000	0.04	2.85	241	15.5	35.24	0.46	7.09
6176	2015-09-16T00:00:00	1000	0.03	2.8	239.38	15.54	35.24	0.45	6.71
6177	2015-09-16T00:00:00	11000	0.05	2.83	238.65	15.55	35.24	0.45	6.55
6178	2015-09-16T00:00:00	21000	0.05	2.87	238.58	15.53	35.24	0.45	6.55
6179	2015-09-16T00:00:00	31000	0.02	2.72	237.72	15.46	35.25	0.45	6.71
6180	2015-09-16T00:00:00	41000	0.03	2.73	236.36	15.4	35.25	0.44	6.97
6181	2015-09-16T00:00:00	51000	0.04	2.89	235.29	15.36	35.25	0.46	7.27
6182	2015-09-16T00:00:00	61000	14.12	2.97	235.6	15.32	35.26	0.46	6.81
6183	2015-09-16T00:00:00	71000	104.66	2.82	233.6	15.29	35.26	0.42	5.88
6184	2015-09-16T00:00:00	81000	551.32	2.99	231.86	15.3	35.26	0.4	3.89
6185	2015-09-16T00:00:00	91000	163.97	2.95	230.99	15.31	35.26	0.39	5.02
6186	2015-09-16T00:00:00	101000	230.33	2.8	231.22	15.31	35.26	0.38	4.95
6187	2015-09-16T00:00:00	111000	170.28	2.8	233.24	15.32	35.25	0.41	5.87
6188	2015-09-16T00:00:00	121000	252.22	2.84	235.42	15.34	35.24	0.44	7.18
6189	2015-09-16T00:00:00	131000	216.55	2.91	236.61	15.37	35.24	0.45	7.52
6190	2015-09-16T00:00:00	141000	207.51	2.78	235.99	15.39	35.24	0.43	7.12
6191	2015-09-16T00:00:00	151000	229.76	2.82	235.92	15.37	35.24	0.43	6.74
6192	2015-09-16T00:00:00	161000	312.8	2.82	236.25	15.36	35.24	0.43	6.49
6193	2015-09-16T00:00:00	171000	69.68	2.84	236.43	15.34	35.24	0.43	6.19
6194	2015-09-16T00:00:00	181000	47.19	2.76	236.7	15.32	35.25	0.44	6.51
6195	2015-09-16T00:00:00	191000	0.08	2.89	236.91	15.28	35.25	0.45	7.05
6196	2015-09-16T00:00:00	201000	0.03	2.82	233.67	15.25	35.25	0.42	6.18
6197	2015-09-16T00:00:00	211000	0.04	2.8	233.84	15.26	35.25	0.43	6.34
6198	2015-09-16T00:00:00	221000	0.04	2.8	234.97	15.27	35.25	0.44	6.62
6199	2015-09-16T00:00:00	231000	0.04	2.8	235.86	15.31	35.24	0.44	6.71
6200	2015-09-17T00:00:00	1000	0.03	2.82	234.62	15.35	35.24	0.43	6.27
6201	2015-09-17T00:00:00	11000	0.03	2.78	234.32	15.35	35.24	0.42	6.07
6202	2015-09-17T00:00:00	21000	0.03	2.8	232.1	15.42	35.24	0.4	5.31
6203	2015-09-17T00:00:00	31000	0.04	2.93	231.18	15.47	35.23	0.39	5.08
6204	2015-09-17T00:00:00	41000	0.03	2.92	230.92	15.45	35.24	0.39	5.2
6205	2015-09-17T00:00:00	51000	0.03	2.99	230.71	15.44	35.24	0.39	5.28
6206	2015-09-17T00:00:00	61000	19.98	2.93	230.6	15.43	35.24	0.39	5.1
6207	2015-09-17T00:00:00	71000	162.63	3.06	231.56	15.42	35.24	0.39	5.22
6208	2015-09-17T00:00:00	81000	561.48	3.01	233.28	15.41	35.24	0.4	4.3
6209	2015-09-17T00:00:00	91000	538.15	3.01	235.76	15.39	35.24	0.4	4.46
6210	2015-09-17T00:00:00	101000	1024.74	2.88	237.83	15.41	35.24	0.42	3.67
6211	2015-09-17T00:00:00	111000	1224.09	2.91	240.25	15.48	35.24	0.43	2.8
6212	2015-09-17T00:00:00	121000	1249.84	2.89	241.81	15.6	35.23	0.42	2.7
6213	2015-09-17T00:00:00	131000	1206.23	2.84	242.78	15.68	35.23	0.44	3.02
6214	2015-09-17T00:00:00	141000	1070.23	2.9	242.21	15.7	35.23	0.43	3.37
6215	2015-09-17T00:00:00	151000	867.62	3	242.33	15.69	35.23	0.42	4.08
6216	2015-09-17T00:00:00	161000	413.8	2.87	243.1	15.67	35.23	0.44	6.2
6217	2015-09-17T00:00:00	171000	284.05	2.71	243.2	15.65	35.23	0.45	6.64
6218	2015-09-17T00:00:00	181000	40.06	2.93	242.22	15.63	35.23	0.43	6.08
6219	2015-09-17T00:00:00	191000	0.06	2.91	241.35	15.61	35.23	0.44	6.45
6220	2015-09-17T00:00:00	201000	0.04	2.98	242	15.6	35.23	0.45	6.87
6221	2015-09-17T00:00:00	211000	0.04	2.93	242.83	15.59	35.23	0.45	6.84
6222	2015-09-17T00:00:00	221000	0.05	2.84	240.25	15.61	35.23	0.45	6.38
6223	2015-09-17T00:00:00	231000	0.03	3.1	236.81	15.63	35.23	0.41	5.22
6224	2015-09-18T00:00:00	1000	0.05	2.9	238.57	15.62	35.23	0.43	5.81
6225	2015-09-18T00:00:00	11000	0.03	2.89	238.88	15.6	35.24	0.43	6.16
6226	2015-09-18T00:00:00	21000	0.03	2.89	239.11	15.52	35.24	0.43	6.43
6227	2015-09-18T00:00:00	31000	0.03	2.85	242.86	15.5	35.24	0.48	7.69
6228	2015-09-18T00:00:00	41000	0.04	3.01	241.55	15.45	35.24	0.46	7.12
6229	2015-09-18T00:00:00	51000	0.04	2.98	238.05	15.38	35.24	0.45	6.91
6230	2015-09-18T00:00:00	61000	13.71	2.88	238.3	15.39	35.24	0.45	6.6
6231	2015-09-18T00:00:00	71000	83.72	2.97	238.82	15.42	35.24	0.45	6.83
6232	2015-09-18T00:00:00	81000	654.63	3	239.58	15.48	35.24	0.45	5.01
6233	2015-09-18T00:00:00	91000	1027.83	2.93	241.17	15.53	35.24	0.45	3.58
6234	2015-09-18T00:00:00	101000	786.19	2.83	242.44	15.59	35.24	0.45	3.48
6235	2015-09-18T00:00:00	111000	259.73	2.96	243.97	15.63	35.24	0.45	4.64
6236	2015-09-18T00:00:00	121000	1417.79	2.79	244.84	15.67	35.24	0.46	2.82
6237	2015-09-18T00:00:00	131000	890.01	2.8	247.93	15.67	35.24	0.45	3.47
6238	2015-09-18T00:00:00	141000	727.07	2.75	250.86	15.69	35.22	0.47	3.97
6239	2015-09-18T00:00:00	151000	514.46	2.74	251.84	15.66	35.22	0.47	4.57
6240	2015-09-18T00:00:00	161000	302.69	2.88	253.53	15.56	35.24	0.51	7.61
6241	2015-09-18T00:00:00	171000	335.71	2.9	251.67	15.48	35.24	0.52	8.56
6242	2015-09-18T00:00:00	181000	60.95	2.74	251.52	15.47	35.25	0.53	8.38
6243	2015-09-18T00:00:00	191000	0.05	2.79	249.53	15.47	35.24	0.53	8.88
6244	2015-09-18T00:00:00	201000	0.03	2.74	249.62	15.53	35.23	0.51	7.44
6245	2015-09-18T00:00:00	211000	0.03	2.83	248.55	15.58	35.22	0.48	6.35
6246	2015-09-18T00:00:00	221000	0.04	2.79	247.88	15.6	35.22	0.48	6.79
6247	2015-09-18T00:00:00	231000	0.03	2.89	247.14	15.6	35.22	0.48	7.42
6248	2015-09-19T00:00:00	1000	0.03	2.87	246.6	15.61	35.21	0.48	7.28
6249	2015-09-19T00:00:00	11000	0.04	2.75	246.78	15.59	35.21	0.47	6.87
6250	2015-09-19T00:00:00	21000	0.03	2.72	245.94	15.53	35.22	0.48	6.17
6251	2015-09-19T00:00:00	31000	0.03	2.75	244.04	15.41	35.24	0.48	6.96
6252	2015-09-19T00:00:00	41000	0.03	2.86	246.21	15.4	35.25	0.51	7.83
6253	2015-09-19T00:00:00	51000	0.03	2.77	246.84	15.39	35.25	0.51	7.93
6254	2015-09-19T00:00:00	61000	19.41	2.76	247.48	15.36	35.25	0.5	6.99
6255	2015-09-19T00:00:00	71000	313.25	2.83	246.92	15.38	35.25	0.5	6.83
6256	2015-09-19T00:00:00	81000	547.25	2.83	247.72	15.4	35.25	0.49	4.84
6257	2015-09-19T00:00:00	91000	742.58	2.68	246.64	15.51	35.23	0.43	2.16
6258	2015-09-19T00:00:00	101000	1105.79	2.75	249.71	15.73	35.22	0.42	1.84
6259	2015-09-19T00:00:00	111000	1198.35	2.75	249.75	15.91	35.22	0.41	1.69
6260	2015-09-19T00:00:00	121000	1075.15	2.84	250.46	16.06	35.22	0.4	1.47
6261	2015-09-19T00:00:00	131000	1133.96	2.71	250.85	16.21	35.22	0.35	1.07
6262	2015-09-19T00:00:00	141000	1152.55	2.57	251.79	16.19	35.23	0.36	1.05
6263	2015-09-19T00:00:00	151000	908.82	2.56	254.09	16.21	35.25	0.38	1.42
6264	2015-09-19T00:00:00	161000	628.9	2.55	256.53	16.07	35.26	0.38	1.44
6265	2015-09-19T00:00:00	171000	283.93	2.68	257.53	16.1	35.25	0.37	2.2
6266	2015-09-19T00:00:00	181000	44.9	2.89	269.44	16.04	35.23	0.48	5.51
6267	2015-09-19T00:00:00	191000	0.06	2.75	271.34	15.83	35.24	0.48	5.7
6268	2015-09-19T00:00:00	201000	0.04	2.77	259.78	15.81	35.25	0.41	3.72
6269	2015-09-19T00:00:00	211000	0.04	2.69	257.12	15.79	35.24	0.39	3.45
6270	2015-09-19T00:00:00	221000	0.02	2.9	257.78	15.77	35.22	0.39	3.31
6271	2015-09-19T00:00:00	231000	0.01	2.75	258.53	15.77	35.22	0.4	3.34
6272	2015-09-20T00:00:00	1000	0.03	2.99	258.77	15.7	35.22	0.4	3.26
6273	2015-09-20T00:00:00	11000	0.03	2.97	258	15.69	35.22	0.4	3.29
6274	2015-09-20T00:00:00	21000	0.03	2.75	259.2	15.64	35.23	0.41	3.62
6275	2015-09-20T00:00:00	31000	0.03	2.66	261.88	15.61	35.25	0.42	3.83
6276	2015-09-20T00:00:00	41000	0.03	2.84	256.67	15.58	35.24	0.5	7.68
6277	2015-09-20T00:00:00	51000	0.03	2.94	258.97	15.74	35.21	0.49	7.29
6278	2015-09-20T00:00:00	61000	16.23	2.8	256.33	15.79	35.21	0.46	6.06
6279	2015-09-20T00:00:00	71000	261.16	2.8	254.4	15.79	35.22	0.43	4.57
6280	2015-09-20T00:00:00	81000	317.99	2.84	256.5	15.77	35.22	0.44	4.18
6281	2015-09-20T00:00:00	91000	521.72	3.06	259.15	15.72	35.22	0.47	3.63
6282	2015-09-20T00:00:00	101000	841.56	2.86	260.81	15.65	35.24	0.4	1.62
6283	2015-09-20T00:00:00	111000	746.18	2.84	259.02	15.69	35.22	0.39	1.36
6284	2015-09-20T00:00:00	121000	896.09	2.87	259.58	15.75	35.22	0.37	1.22
6285	2015-09-20T00:00:00	131000	716.83	2.87	259.07	15.83	35.22	0.38	1.52
6286	2015-09-20T00:00:00	141000	682.09	2.82	257.88	15.82	35.22	0.38	1.34
6287	2015-09-20T00:00:00	151000	816.92	2.77	261.58	15.75	35.23	0.37	1.53
6288	2015-09-20T00:00:00	161000	390.14	2.8	264.5	15.75	35.24	0.4	2.15
6289	2015-09-20T00:00:00	171000	220.24	2.86	273.99	15.88	35.22	0.5	6.05
6290	2015-09-20T00:00:00	181000	24.95	2.88	268.51	15.93	35.22	0.47	5.02
6291	2015-09-20T00:00:00	191000	0.04	2.85	265.98	15.93	35.22	0.45	4.33
6292	2015-09-20T00:00:00	201000	0.02	2.71	266.92	15.88	35.22	0.45	4.39
6293	2015-09-20T00:00:00	211000	0.04	2.79	266.36	15.84	35.23	0.45	4.48
6294	2015-09-20T00:00:00	221000	0.04	2.78	271.03	15.76	35.22	0.5	5.32
6295	2015-09-20T00:00:00	231000	0.04	2.63	261.83	15.68	35.23	0.39	2.98
6296	2015-09-21T00:00:00	1000	0.03	2.64	261.33	15.71	35.22	0.38	2.88
6297	2015-09-21T00:00:00	11000	0.02	2.62	261.65	15.7	35.22	0.39	2.92
6298	2015-09-21T00:00:00	21000	0.04	2.65	261.2	15.66	35.22	0.38	3.11
6299	2015-09-21T00:00:00	31000	0.03	2.67	260.53	15.66	35.22	0.38	3.07
6300	2015-09-21T00:00:00	41000	0.04	2.53	257.95	15.65	35.22	0.38	3.2
6301	2015-09-21T00:00:00	51000	0.04	2.65	256.4	15.61	35.23	0.42	4.9
6302	2015-09-21T00:00:00	61000	3.15	2.56	254.58	15.57	35.23	0.44	5.89
6303	2015-09-21T00:00:00	71000	45.05	2.58	253.88	15.54	35.23	0.45	5.92
6304	2015-09-21T00:00:00	81000	83.2	2.63	254.41	15.55	35.22	0.42	5.08
6305	2015-09-21T00:00:00	91000	83.43	2.61	254.89	15.53	35.22	0.43	4.89
6306	2015-09-21T00:00:00	101000	403.75	2.72	247.05	15.48	35.23	0.41	4.22
6307	2015-09-21T00:00:00	111000	1126.68	2.77	244.91	15.45	35.23	0.4	2.41
6308	2015-09-21T00:00:00	121000	1337.64	2.64	246.05	15.49	35.24	0.38	1.71
6309	2015-09-21T00:00:00	131000	1129.29	2.66	243.92	15.57	35.23	0.39	1.77
6310	2015-09-21T00:00:00	141000	1118.2	2.62	250.32	15.72	35.22	0.36	1.15
6311	2015-09-21T00:00:00	151000	497.67	2.52	250.82	15.7	35.23	0.37	1.78
6312	2015-09-21T00:00:00	161000	85.01	2.63	252.78	15.6	35.23	0.4	3.94
6313	2015-09-21T00:00:00	171000	255.74	2.63	257.38	15.58	35.22	0.42	4.8
6314	2015-09-21T00:00:00	181000	31.47	2.68	258.16	15.6	35.23	0.45	5.52
6315	2015-09-21T00:00:00	191000	0.04	2.68	264.79	15.63	35.22	0.58	9.37
6316	2015-09-21T00:00:00	201000	0.04	2.77	267.31	15.64	35.22	0.64	10.91
6317	2015-09-21T00:00:00	211000	0.01	2.65	261.42	15.6	35.22	0.57	8.62
6318	2015-09-21T00:00:00	221000	0.03	2.63	255	15.53	35.23	0.46	5.77
6319	2015-09-21T00:00:00	231000	0.04	2.61	248.22	15.44	35.23	0.44	5.63
6320	2015-09-22T00:00:00	1000	0.02	2.62	244.77	15.46	35.23	0.41	4.68
6321	2015-09-22T00:00:00	11000	0.03	2.64	243.36	15.52	35.23	0.39	4.31
6322	2015-09-22T00:00:00	21000	0.03	2.66	242.55	15.53	35.22	0.38	3.72
6323	2015-09-22T00:00:00	31000	0.02	2.68	241.37	15.48	35.22	0.4	4.48
6324	2015-09-22T00:00:00	41000	0.01	2.63	241.82	15.44	35.22	0.41	4.78
6325	2015-09-22T00:00:00	51000	0.02	2.58	243.27	15.38	35.23	0.42	4.96
6326	2015-09-22T00:00:00	61000	10.44	2.61	244.29	15.33	35.23	0.42	4.85
6327	2015-09-22T00:00:00	71000	291.33	2.67	242.03	15.3	35.23	0.41	4.85
6328	2015-09-22T00:00:00	81000	552.06	2.69	238.92	15.25	35.24	0.4	4.27
6329	2015-09-22T00:00:00	91000	962.49	2.67	238.04	15.24	35.24	0.41	3.49
6330	2015-09-22T00:00:00	101000	631.93	2.67	239.44	15.26	35.24	0.42	5.31
6331	2015-09-22T00:00:00	111000	1369.33	2.67	240.11	15.26	35.24	0.43	3.72
6332	2015-09-22T00:00:00	121000	721	2.66	240.56	15.25	35.24	0.43	3.83
6333	2015-09-22T00:00:00	131000	461.44	2.58	241.01	15.24	35.24	0.42	4.88
6334	2015-09-22T00:00:00	141000	1213.62	2.63	242.3	15.26	35.24	0.42	3.49
6335	2015-09-22T00:00:00	151000	1033.37	2.62	243.07	15.26	35.24	0.42	4.39
6336	2015-09-22T00:00:00	161000	564.11	2.61	243	15.25	35.24	0.42	4.75
6337	2015-09-22T00:00:00	171000	264.78	2.73	242.42	15.24	35.24	0.54	6.12
6338	2015-09-22T00:00:00	181000	29.04	2.71	242.19	15.24	35.24	0.47	6.18
6339	2015-09-22T00:00:00	191000	0.04	2.61	244.27	15.28	35.24	0.46	7.08
6340	2015-09-22T00:00:00	201000	0.03	2.66	245.85	15.32	35.24	0.48	7.37
6341	2015-09-22T00:00:00	211000	0.03	2.61	244.67	15.36	35.23	0.47	6.58
6342	2015-09-22T00:00:00	221000	0.03	2.55	242.82	15.37	35.23	0.45	6.11
6343	2015-09-22T00:00:00	231000	0.03	2.58	242.19	15.35	35.23	0.45	6
6344	2015-09-23T00:00:00	1000	0.04	2.66	242.88	15.34	35.23	0.46	6.13
6345	2015-09-23T00:00:00	11000	0.03	2.59	243.61	15.31	35.24	0.46	6.3
6346	2015-09-23T00:00:00	21000	0.04	2.59	243.25	15.27	35.24	0.47	6.72
6347	2015-09-23T00:00:00	31000	0.03	2.69	242.86	15.25	35.24	0.48	6.97
6348	2015-09-23T00:00:00	41000	0.03	2.68	242.81	15.24	35.24	0.48	7.17
6349	2015-09-23T00:00:00	51000	0.04	2.72	242.89	15.24	35.24	0.48	7.11
6350	2015-09-23T00:00:00	61000	16.36	2.79	242.73	15.26	35.24	0.47	6.32
6351	2015-09-23T00:00:00	71000	109.62	2.78	241.53	15.28	35.24	0.45	5.68
6352	2015-09-23T00:00:00	81000	636.1	2.68	239.5	15.32	35.23	0.43	3.84
6353	2015-09-23T00:00:00	91000	914.32	2.68	239.2	15.36	35.23	0.42	3.42
6354	2015-09-23T00:00:00	101000	930.77	2.71	240.17	15.4	35.23	0.41	3.68
6355	2015-09-23T00:00:00	111000	1420.22	2.63	241.87	15.4	35.23	0.42	2.86
6356	2015-09-23T00:00:00	121000	1565.9	2.61	245.26	15.42	35.24	0.45	2.27
6357	2015-09-23T00:00:00	131000	701.78	2.58	250.25	15.37	35.24	0.48	3.59
6358	2015-09-23T00:00:00	141000	623.43	2.54	251.75	15.33	35.24	0.49	4.15
6359	2015-09-23T00:00:00	151000	353.01	2.68	251.18	15.3	35.24	0.49	6.02
6360	2015-09-23T00:00:00	161000	272.77	2.64	250.63	15.3	35.24	0.49	6.26
6361	2015-09-23T00:00:00	171000	88.3	2.61	251.34	15.31	35.24	0.49	6.79
6362	2015-09-23T00:00:00	181000	4.76	2.64	251.33	15.35	35.24	0.48	6.14
6363	2015-09-23T00:00:00	191000	0.04	2.62	249.4	15.37	35.24	0.48	6.39
6364	2015-09-23T00:00:00	201000	0.04	2.61	248.13	15.39	35.24	0.46	5.88
6365	2015-09-23T00:00:00	211000	0.04	2.6	243.86	15.42	35.23	0.44	5.71
6366	2015-09-23T00:00:00	221000	0.03	2.67	241.85	15.45	35.23	0.43	5.59
6367	2015-09-23T00:00:00	231000	0.04	2.69	241.58	15.45	35.23	0.43	5.45
6368	2015-09-24T00:00:00	1000	0.06	2.64	246.35	15.4	35.24	0.46	5.5
6369	2015-09-24T00:00:00	11000	0.05	2.59	245.85	15.37	35.24	0.46	5.51
6370	2015-09-24T00:00:00	21000	0.05	2.56	247.16	15.32	35.24	0.49	6.13
6371	2015-09-24T00:00:00	31000	0.04	2.55	246.54	15.28	35.24	0.48	6.11
6372	2015-09-24T00:00:00	41000	0.02	2.61	244.83	15.26	35.23	0.46	6.13
6373	2015-09-24T00:00:00	51000	0.04	2.65	243.95	15.26	35.24	0.46	6.15
6374	2015-09-24T00:00:00	61000	9.62	2.66	243.54	15.27	35.24	0.45	5.77
6375	2015-09-24T00:00:00	71000	105.03	2.72	242.63	15.29	35.24	0.45	5.57
6376	2015-09-24T00:00:00	81000	567.78	2.76	243.26	15.32	35.24	0.45	4.08
6377	2015-09-24T00:00:00	91000	871.9	2.66	245.73	15.38	35.24	0.46	2.92
6378	2015-09-24T00:00:00	101000	684.32	2.67	246.41	15.4	35.24	0.46	3.1
6379	2015-09-24T00:00:00	111000	1201.14	2.56	246.69	15.42	35.24	0.46	3.07
6380	2015-09-24T00:00:00	121000	1237	2.56	248.38	15.46	35.24	0.46	2.24
6381	2015-09-24T00:00:00	131000	1199.18	2.52	249.82	15.48	35.24	0.46	2.14
6382	2015-09-24T00:00:00	141000	890.91	2.59	250.93	15.46	35.24	0.48	2.64
6383	2015-09-24T00:00:00	151000	892.94	2.63	250.24	15.4	35.24	0.48	3.81
6384	2015-09-24T00:00:00	161000	149.67	2.57	253.37	15.41	35.24	0.48	5.58
6385	2015-09-24T00:00:00	171000	238.08	2.5	253.13	15.46	35.24	0.48	5.11
6386	2015-09-24T00:00:00	181000	20.52	2.55	252.38	15.49	35.24	0.49	5.69
6387	2015-09-24T00:00:00	191000	0.05	2.55	251.11	15.5	35.24	0.48	5.78
6388	2015-09-24T00:00:00	201000	0.04	2.55	250.56	15.52	35.23	0.47	5.51
6389	2015-09-24T00:00:00	211000	0.04	2.55	249.47	15.52	35.23	0.46	5.38
6390	2015-09-24T00:00:00	221000	0.04	2.68	248.37	15.52	35.23	0.45	5.37
6391	2015-09-24T00:00:00	231000	0.04	2.62	248.69	15.51	35.23	0.45	5.21
6392	2015-09-25T00:00:00	1000	0.04	2.63	248.05	15.49	35.23	0.45	4.99
6393	2015-09-25T00:00:00	11000	0.04	2.62	248.01	15.49	35.23	0.44	5.11
6394	2015-09-25T00:00:00	21000	0.04	2.63	247.24	15.48	35.23	0.45	5.19
6395	2015-09-25T00:00:00	31000	0.04	2.66	247.12	15.47	35.23	0.44	4.91
6396	2015-09-25T00:00:00	41000	0.04	2.63	247.5	15.44	35.23	0.44	4.86
6397	2015-09-25T00:00:00	51000	0.04	2.61	247.44	15.42	35.23	0.45	4.87
6398	2015-09-25T00:00:00	61000	7.42	2.69	246.9	15.42	35.24	0.44	4.74
6399	2015-09-25T00:00:00	71000	193.59	2.68	246.69	15.43	35.23	0.43	4.58
6400	2015-09-25T00:00:00	81000	215.54	2.68	244.96	15.46	35.23	0.43	4.93
6401	2015-09-25T00:00:00	91000	382.84	2.66	245.43	15.49	35.22	0.44	4.51
6402	2015-09-25T00:00:00	101000	595.33	3.7	247.18	15.54	35.23	0.43	2.7
6403	2015-09-25T00:00:00	111000	1127.27	2.36	248.12	15.63	35.23	0.39	1.51
6404	2015-09-25T00:00:00	121000	1158.94	2.29	248.84	15.74	35.23	0.39	1.34
6405	2015-09-25T00:00:00	131000	1189.92	2.33	247.53	16.1	35.23	0.33	0.96
6406	2015-09-25T00:00:00	141000	1032.9	2.34	247.88	16.24	35.23	0.33	0.89
6407	2015-09-25T00:00:00	151000	561.27	2.86	247.4	16.2	35.23	0.33	1.13
6408	2015-09-25T00:00:00	161000	346.42	2.66	249.58	16.07	35.23	0.35	1.87
6409	2015-09-25T00:00:00	171000	160.91	2.57	252.65	15.92	35.23	0.38	2.8
6410	2015-09-25T00:00:00	181000	18.68	2.79	252.53	15.87	35.23	0.37	3.08
6411	2015-09-25T00:00:00	191000	0.05	2.56	254.21	15.8	35.23	0.4	4.06
6412	2015-09-25T00:00:00	201000	0.04	2.4	252.91	15.71	35.23	0.4	3.69
6413	2015-09-25T00:00:00	211000	0.04	2.37	252.58	15.72	35.22	0.4	3.56
6414	2015-09-25T00:00:00	221000	0.03	2.33	252.04	15.64	35.23	0.38	3.19
6415	2015-09-25T00:00:00	231000	0.04	2.38	251.55	15.54	35.23	0.39	3.33
6416	2015-09-26T00:00:00	1000	0.04	2.37	251.44	15.49	35.23	0.4	3.76
6417	2015-09-26T00:00:00	11000	0.04	2.4	252.11	15.48	35.23	0.4	3.93
6418	2015-09-26T00:00:00	21000	0.03	2.65	251.19	15.47	35.23	0.39	3.86
6419	2015-09-26T00:00:00	31000	0.03	2.55	249.67	15.48	35.23	0.41	4.12
6420	2015-09-26T00:00:00	41000	0.04	2.6	248.72	15.51	35.23	0.4	4.11
6421	2015-09-26T00:00:00	51000	0.03	2.58	249.97	15.53	35.23	0.41	4.19
6422	2015-09-26T00:00:00	61000	6.65	2.57	248.38	15.52	35.23	0.42	4.64
6423	2015-09-26T00:00:00	71000	162.77	2.6	247.2	15.53	35.23	0.4	3.74
6424	2015-09-26T00:00:00	81000	412.32	2.59	245.48	15.55	35.22	0.41	3.09
6425	2015-09-26T00:00:00	91000	691.95	2.52	247.48	15.55	35.23	0.39	1.89
6426	2015-09-26T00:00:00	101000	913.62	2.54	248.8	15.52	35.23	0.39	1.5
6427	2015-09-26T00:00:00	111000	1087.86	2.5	252.38	15.55	35.24	0.4	1.54
6428	2015-09-26T00:00:00	121000	1175.74	2.52	252.83	15.63	35.23	0.43	1.88
6429	2015-09-26T00:00:00	131000	1173.39	2.48	256	15.66	35.23	0.44	1.97
6430	2015-09-26T00:00:00	141000	1023.96	2.41	258.11	15.64	35.24	0.43	1.98
6431	2015-09-26T00:00:00	151000	748.43	2.42	257.34	15.62	35.24	0.43	2.19
6432	2015-09-26T00:00:00	161000	475.72	2.42	255.98	15.6	35.24	0.41	2.14
6433	2015-09-26T00:00:00	171000	217.41	2.49	255.88	15.59	35.23	0.41	3.6
6434	2015-09-26T00:00:00	181000	16.55	2.59	254.3	15.56	35.23	0.42	4.49
6435	2015-09-26T00:00:00	191000	0.04	2.47	251.87	15.56	35.23	0.42	4.84
6436	2015-09-26T00:00:00	201000	0.04	2.55	251.95	15.58	35.23	0.4	3.98
6437	2015-09-26T00:00:00	211000	0.04	2.52	251.67	15.56	35.23	0.39	3.69
6438	2015-09-26T00:00:00	221000	0.04	2.5	252.43	15.49	35.24	0.41	3.79
6439	2015-09-26T00:00:00	231000	0.05	2.57	250.65	15.5	35.23	0.44	5.27
6440	2015-09-27T00:00:00	1000	0.05	2.49	251.83	15.46	35.24	0.47	6.07
6441	2015-09-27T00:00:00	11000	0.05	2.49	256.85	15.45	35.25	0.45	4.81
6442	2015-09-27T00:00:00	21000	0.04	2.43	258.72	15.47	35.25	0.44	4.39
6443	2015-09-27T00:00:00	31000	0.05	2.41	257.75	15.44	35.25	0.43	4.34
6444	2015-09-27T00:00:00	41000	0.04	2.42	252.44	15.41	35.25	0.42	4.51
6445	2015-09-27T00:00:00	51000	0.04	2.41	250.57	15.38	35.24	0.43	4.58
6446	2015-09-27T00:00:00	61000	5.62	2.55	246.8	15.39	35.24	0.42	4.4
6447	2015-09-27T00:00:00	71000	99.71	2.48	249.28	15.34	35.25	0.4	3.52
6448	2015-09-27T00:00:00	81000	444.08	2.49	249.67	15.38	35.24	0.41	2.92
6449	2015-09-27T00:00:00	91000	601.88	2.5	246.82	15.42	35.24	0.41	2.44
6450	2015-09-27T00:00:00	101000	792.53	2.44	251.62	15.42	35.24	0.43	2.3
6451	2015-09-27T00:00:00	111000	1070.73	2.48	251.63	15.42	35.24	0.44	2.57
6452	2015-09-27T00:00:00	121000	1197.75	2.42	259.99	15.46	35.25	0.45	2.03
6453	2015-09-27T00:00:00	131000	1171.7	2.46	259.22	15.55	35.24	0.46	2.77
6454	2015-09-27T00:00:00	141000	1081.23	2.47	255.32	15.53	35.24	0.48	3.5
6455	2015-09-27T00:00:00	151000	819.2	2.49	254.71	15.51	35.25	0.47	3.95
6456	2015-09-27T00:00:00	161000	478.37	2.46	256.27	15.5	35.24	0.49	5.07
6457	2015-09-27T00:00:00	171000	132.18	2.43	261.01	15.52	35.24	0.5	6.74
6458	2015-09-27T00:00:00	181000	9.75	2.41	260.19	15.44	35.25	0.5	6.03
6459	2015-09-27T00:00:00	191000	0.05	2.48	256.63	15.38	35.25	0.46	5.23
6460	2015-09-27T00:00:00	201000	0.06	2.4	255.19	15.37	35.25	0.46	4.83
6461	2015-09-27T00:00:00	211000	0.05	2.43	253.03	15.37	35.25	0.44	4.51
6462	2015-09-27T00:00:00	221000	0.05	2.43	257.08	15.41	35.25	0.5	5.81
6463	2015-09-27T00:00:00	231000	0.05	2.45	256.21	15.45	35.25	0.49	5.98
6464	2015-09-28T00:00:00	1000	0.04	2.43	246.84	15.35	35.25	0.48	6.11
6465	2015-09-28T00:00:00	11000	0.05	2.5	246.7	15.23	35.26	0.48	5.99
6466	2015-09-28T00:00:00	21000	0.04	2.57	241.93	15.33	35.25	0.45	5.78
6467	2015-09-28T00:00:00	31000	0.05	2.49	244.94	15.22	35.26	0.46	6.22
6468	2015-09-28T00:00:00	41000	0.04	2.42	247.3	15.1	35.27	0.51	7.16
6469	2015-09-28T00:00:00	51000	0.06	2.44	248.86	15.2	35.26	0.46	5.97
6470	2015-09-28T00:00:00	61000	6.64	2.43	249.19	15.28	35.26	0.45	4.96
6471	2015-09-28T00:00:00	71000	156.95	2.5	246.42	15.35	35.25	0.47	5.78
6472	2015-09-28T00:00:00	81000	388.33	2.48	248.22	15.37	35.25	0.47	5.66
6473	2015-09-28T00:00:00	91000	672.28	2.52	249.61	15.39	35.25	0.47	3.58
6474	2015-09-28T00:00:00	101000	896.95	2.5	249.31	15.33	35.26	0.47	2.99
6475	2015-09-28T00:00:00	111000	1099.36	2.39	250.85	15.33	35.26	0.48	2.58
6476	2015-09-28T00:00:00	121000	1199.04	2.42	248.94	15.19	35.27	0.51	2.62
6477	2015-09-28T00:00:00	131000	1189.64	2.4	246.37	15.16	35.27	0.49	3.52
6478	2015-09-28T00:00:00	141000	1044.8	2.48	232.29	14.91	35.27	0.47	1.95
6479	2015-09-28T00:00:00	151000	833.39	2.48	238.59	14.91	35.27	0.45	2.88
6480	2015-09-28T00:00:00	161000	552.93	2.58	231.27	14.86	35.27	0.5	3.36
6481	2015-09-28T00:00:00	171000	215.51	2.66	229.47	14.82	35.27	0.51	4.61
6482	2015-09-28T00:00:00	181000	10.98	2.59	237.63	14.78	35.28	0.5	5.47
6483	2015-09-28T00:00:00	191000	0.06	2.65	234.82	14.8	35.27	0.5	6.2
6484	2015-09-28T00:00:00	201000	0.05	2.55	243.02	14.95	35.27	0.52	6.49
6485	2015-09-28T00:00:00	211000	0.04	2.51	239.21	15.07	35.27	0.48	6.06
6486	2015-09-28T00:00:00	221000	0.05	2.54	235.79	14.91	35.27	0.48	5.85
6487	2015-09-28T00:00:00	231000	0.04	2.67	229	14.69	35.28	0.53	4.9
6488	2015-09-29T00:00:00	1000	0.06	2.66	223.87	14.74	35.27	0.5	3.65
6489	2015-09-29T00:00:00	11000	0.05	2.75	220.41	14.73	35.27	0.59	3.25
6490	2015-09-29T00:00:00	21000	0.05	2.84	220.04	14.74	35.27	0.72	3.33
6491	2015-09-29T00:00:00	31000	0.05	2.79	220.13	14.75	35.27	0.79	3.36
6492	2015-09-29T00:00:00	41000	0.05	2.79	221.93	14.75	35.27	0.69	3.52
6493	2015-09-29T00:00:00	51000	0.05	2.69	223.11	14.75	35.27	0.64	3.62
6494	2015-09-29T00:00:00	61000	4.86	2.78	220.08	14.69	35.27	0.61	3.84
6495	2015-09-29T00:00:00	71000	168.79	2.78	217.56	14.55	35.28	0.58	4.41
6496	2015-09-29T00:00:00	81000	434.47	2.96	210.18	14.47	35.28	0.64	2.61
6497	2015-09-29T00:00:00	91000	665.86	2.89	210.14	14.48	35.28	0.68	2.25
6498	2015-09-29T00:00:00	101000	886.61	2.9	213.35	14.53	35.28	0.71	2.07
6499	2015-09-29T00:00:00	111000	1095.2	2.71	221.97	14.69	35.27	0.63	2.12
6500	2015-09-29T00:00:00	121000	1194.05	2.66	223.98	14.79	35.27	0.6	1.76
6501	2015-09-29T00:00:00	131000	1197.48	2.69	225.13	14.79	35.27	0.65	2.07
6502	2015-09-29T00:00:00	141000	1099.74	2.63	225.36	14.82	35.27	0.65	2.34
6503	2015-09-29T00:00:00	151000	904.77	2.65	226.31	14.83	35.27	0.66	3.14
6504	2015-09-29T00:00:00	161000	451.17	2.8	226.36	14.82	35.27	0.64	4.02
6505	2015-09-29T00:00:00	171000	183.81	2.68	228.52	14.81	35.27	0.66	4.64
6506	2015-09-29T00:00:00	181000	6.08	2.7	229.79	14.78	35.27	0.59	4.56
6507	2015-09-29T00:00:00	191000	0.06	2.68	225.01	14.69	35.27	0.56	4.68
6508	2015-09-29T00:00:00	201000	0.05	2.79	219.09	14.57	35.28	0.56	4.21
6509	2015-09-29T00:00:00	211000	0.05	2.89	215.78	14.52	35.28	0.6	3.79
6510	2015-09-29T00:00:00	221000	0.05	2.93	215.84	14.55	35.28	0.68	3.68
6511	2015-09-29T00:00:00	231000	0.04	2.73	220.55	14.64	35.27	0.64	3.85
6512	2015-09-30T00:00:00	1000	0.04	2.69	224.06	14.73	35.27	0.67	3.8
6513	2015-09-30T00:00:00	11000	0.05	2.69	223.96	14.76	35.27	0.88	3.61
6514	2015-09-30T00:00:00	21000	0.04	2.78	224.34	14.78	35.27	0.99	3.65
6515	2015-09-30T00:00:00	31000	0.04	2.73	225.68	14.8	35.27	0.85	3.85
6516	2015-09-30T00:00:00	41000	0.04	2.8	225.48	14.8	35.27	0.89	3.85
6517	2015-09-30T00:00:00	51000	0.03	2.77	225.82	14.78	35.27	0.74	3.89
6518	2015-09-30T00:00:00	61000	1.18	2.68	227.47	14.77	35.27	0.7	4.26
6519	2015-09-30T00:00:00	71000	64.83	2.77	224.9	14.7	35.27	0.63	4.25
6520	2015-09-30T00:00:00	81000	398.81	2.87	220.3	14.61	35.28	0.69	4.06
6521	2015-09-30T00:00:00	91000	658.97	2.89	218.23	14.55	35.28	0.79	3.32
6522	2015-09-30T00:00:00	101000	876.63	2.92	218.54	14.57	35.28	0.83	2.77
6523	2015-09-30T00:00:00	111000	1081.99	2.7	224.2	14.68	35.27	0.72	2.54
6524	2015-09-30T00:00:00	121000	1195.94	2.64	226.91	14.76	35.27	0.7	2.47
6525	2015-09-30T00:00:00	131000	1168.46	2.69	227.86	14.8	35.27	0.65	2.48
6526	2015-09-30T00:00:00	141000	1081.72	2.68	229.04	14.83	35.27	0.66	2.61
6527	2015-09-30T00:00:00	151000	856.12	2.67	229.82	14.84	35.27	0.72	3.07
6528	2015-09-30T00:00:00	161000	587.96	2.79	229.84	14.82	35.27	0.71	4.01
6529	2015-09-30T00:00:00	171000	251.81	2.78	228.4	14.81	35.27	0.75	3.96
6530	2015-09-30T00:00:00	181000	7.18	2.67	228.54	14.8	35.27	0.71	3.87
6531	2015-09-30T00:00:00	191000	0.05	2.71	228.84	14.77	35.27	0.67	4.09
6532	2015-09-30T00:00:00	201000	0.06	2.73	225.02	14.68	35.28	0.67	3.9
6533	2015-09-30T00:00:00	211000	0.04	2.86	222.33	14.62	35.28	0.7	3.73
6534	2015-09-30T00:00:00	221000	0.06	2.8	221.97	14.62	35.28	0.74	3.67
6535	2015-09-30T00:00:00	231000	0.04	2.77	223.82	14.67	35.28	0.75	3.61
6536	2015-01-10T00:00:00	1000	0.04	2.69	226.08	14.73	35.27	0.71	3.55
6537	2015-01-10T00:00:00	11000	0.05	2.68	227.09	14.77	35.27	0.71	3.4
6538	2015-01-10T00:00:00	21000	0.04	2.73	226.79	14.79	35.27	0.98	3.36
6539	2015-01-10T00:00:00	31000	0.04	2.76	227.48	14.79	35.27	1.14	3.47
6540	2015-01-10T00:00:00	41000	0.05	2.73	228.08	14.77	35.27	0.87	3.6
6541	2015-01-10T00:00:00	51000	0.04	2.76	227.69	14.78	35.27	0.9	3.55
6542	2015-01-10T00:00:00	61000	2.14	2.77	227.26	14.78	35.27	0.72	3.59
6543	2015-01-10T00:00:00	71000	67.18	2.71	227.65	14.77	35.28	0.67	3.33
6544	2015-01-10T00:00:00	81000	198.39	2.74	227.29	14.72	35.28	0.6	3.88
6545	2015-01-10T00:00:00	91000	466.01	2.75	225.51	14.68	35.28	0.65	3.39
6546	2015-01-10T00:00:00	101000	470.98	2.77	225.44	14.68	35.28	0.64	3.49
6547	2015-01-10T00:00:00	111000	1005.47	2.67	227.23	14.72	35.28	0.63	2.16
6548	2015-01-10T00:00:00	121000	1193.74	2.63	229.45	14.79	35.28	0.61	1.94
6549	2015-01-10T00:00:00	131000	1181.78	2.62	229.91	14.83	35.28	0.59	1.79
6550	2015-01-10T00:00:00	141000	587.5	2.56	231.9	14.86	35.28	0.59	2.83
6551	2015-01-10T00:00:00	151000	836.59	2.68	229.2	14.78	35.28	0.74	2.41
6552	2015-01-10T00:00:00	161000	497.06	2.68	232.29	14.82	35.28	0.59	2.95
6553	2015-01-10T00:00:00	171000	171.64	2.68	231.81	14.79	35.28	0.57	3.1
6554	2015-01-10T00:00:00	181000	5.23	2.67	228.72	14.74	35.28	0.66	3.03
6555	2015-01-10T00:00:00	191000	0.04	2.73	227.44	14.79	35.28	0.62	2.83
6556	2015-01-10T00:00:00	201000	0.04	2.69	227.28	14.78	35.28	0.57	2.81
6557	2015-01-10T00:00:00	211000	0.03	2.7	227.26	14.74	35.28	0.55	2.85
6558	2015-01-10T00:00:00	221000	0.05	2.8	227.48	14.71	35.28	0.55	2.89
6559	2015-01-10T00:00:00	231000	0.03	2.82	226.83	14.73	35.28	0.63	2.74
6560	2015-02-10T00:00:00	1000	0.04	2.72	226.72	14.74	35.28	0.62	2.62
6561	2015-02-10T00:00:00	11000	0.03	2.76	226.7	14.77	35.28	0.63	2.5
6562	2015-02-10T00:00:00	21000	0.04	2.66	226.8	14.78	35.28	0.71	2.45
6563	2015-02-10T00:00:00	31000	0.03	2.76	227.54	14.75	35.28	0.74	2.55
6564	2015-02-10T00:00:00	41000	0.02	2.78	226.82	14.73	35.28	0.87	2.57
6565	2015-02-10T00:00:00	51000	0.03	2.72	226.94	14.71	35.28	0.7	2.57
6566	2015-02-10T00:00:00	61000	1.87	2.78	226.4	14.72	35.28	0.73	2.69
6567	2015-02-10T00:00:00	71000	113.76	2.75	226.55	14.76	35.28	0.68	2.37
6568	2015-02-10T00:00:00	81000	414.04	2.75	226.57	14.77	35.28	0.62	2.34
6569	2015-02-10T00:00:00	91000	676.85	2.83	226.83	14.76	35.28	0.57	1.94
6570	2015-02-10T00:00:00	101000	891.04	2.72	227.48	14.75	35.28	0.57	1.68
6571	2015-02-10T00:00:00	111000	1069.51	2.68	227.84	14.76	35.28	0.55	1.52
6572	2015-02-10T00:00:00	121000	1128.35	2.74	228.02	14.78	35.28	0.55	1.36
6573	2015-02-10T00:00:00	131000	1145.39	2.65	228.68	14.83	35.28	0.55	1.3
6574	2015-02-10T00:00:00	141000	1021.98	2.72	227.86	14.86	35.27	0.52	1.42
6575	2015-02-10T00:00:00	151000	824.32	2.64	229.44	14.8	35.28	0.53	1.66
6576	2015-02-10T00:00:00	161000	534.46	2.65	229.59	14.77	35.28	0.52	2.06
6577	2015-02-10T00:00:00	171000	194.16	2.74	229.08	14.76	35.28	0.52	2.19
6578	2015-02-10T00:00:00	181000	4.24	2.67	227.5	14.74	35.28	0.54	2.12
6579	2015-02-10T00:00:00	191000	0.05	2.78	226.32	14.74	35.28	0.55	2.1
6580	2015-02-10T00:00:00	201000	0.05	2.75	226.19	14.77	35.28	0.53	1.95
6581	2015-02-10T00:00:00	211000	0.04	2.77	225.94	14.77	35.28	0.51	1.88
6582	2015-02-10T00:00:00	221000	0.04	2.79	225.84	14.76	35.28	0.49	1.9
6583	2015-02-10T00:00:00	231000	0.03	2.84	225.57	14.75	35.28	0.5	1.89
6584	2015-03-10T00:00:00	1000	0.05	2.84	225.09	14.76	35.28	0.52	1.81
6585	2015-03-10T00:00:00	11000	0.04	2.75	225.17	14.77	35.28	0.54	1.78
6586	2015-03-10T00:00:00	21000	0.04	2.8	223.65	14.78	35.27	0.52	1.76
6587	2015-03-10T00:00:00	31000	0.03	2.78	225.35	14.75	35.28	0.54	1.8
6588	2015-03-10T00:00:00	41000	0.03	2.78	225.32	14.72	35.28	0.53	1.83
6589	2015-03-10T00:00:00	51000	0.03	2.8	225.23	14.71	35.28	0.55	1.88
6590	2015-03-10T00:00:00	61000	1.31	2.92	224.87	14.71	35.28	0.56	2.05
6591	2015-03-10T00:00:00	71000	174.47	2.8	224.95	14.72	35.28	0.51	1.83
6592	2015-03-10T00:00:00	81000	560.1	2.67	225.21	14.76	35.28	0.49	1.54
6593	2015-03-10T00:00:00	91000	776.97	2.77	224.73	14.82	35.28	0.49	1.15
6594	2015-03-10T00:00:00	101000	949.07	2.9	223.67	14.9	35.28	0.46	0.94
6595	2015-03-10T00:00:00	111000	1057.17	2.91	224.91	15	35.28	0.46	0.89
6596	2015-03-10T00:00:00	121000	1093.76	2.75	224.31	15.11	35.28	0.46	0.78
6597	2015-03-10T00:00:00	131000	1073.39	2.7	225.08	15.3	35.28	0.44	0.75
6598	2015-03-10T00:00:00	141000	957.71	2.64	226.22	15.4	35.28	0.43	0.82
6599	2015-03-10T00:00:00	151000	567.23	2.48	228.45	15.35	35.28	0.44	0.97
6600	2015-03-10T00:00:00	161000	392.78	2.53	228.97	15.31	35.28	0.43	1.27
6601	2015-03-10T00:00:00	171000	141.07	2.7	230.51	15.05	35.28	0.44	1.73
6602	2015-03-10T00:00:00	181000	2.88	2.79	229.58	15.06	35.28	0.44	1.96
6603	2015-03-10T00:00:00	191000	0.04	2.73	229.77	14.94	35.28	0.45	2.05
6604	2015-03-10T00:00:00	201000	0.03	2.78	229.47	14.99	35.28	0.44	1.88
6605	2015-03-10T00:00:00	211000	0.04	2.83	229.01	14.9	35.28	0.46	1.79
6606	2015-03-10T00:00:00	221000	0.03	2.81	227.56	14.96	35.28	0.46	1.85
6607	2015-03-10T00:00:00	231000	0.03	2.94	227.28	14.94	35.28	0.47	1.9
6608	2015-04-10T00:00:00	1000	0.03	2.94	226.71	14.95	35.28	0.46	1.88
6609	2015-04-10T00:00:00	11000	0.02	3.1	226.66	14.98	35.27	0.48	1.89
6610	2015-04-10T00:00:00	21000	0.03	3.52	228.14	14.97	35.28	0.51	1.79
6611	2015-04-10T00:00:00	31000	0.03	3.14	226.29	14.85	35.28	0.46	1.59
6612	2015-04-10T00:00:00	41000	0.03	2.97	225.38	14.85	35.28	0.45	1.58
6613	2015-04-10T00:00:00	51000	0.04	3.14	225.1	14.78	35.28	0.47	1.53
6614	2015-04-10T00:00:00	61000	1.08	2.9	225.91	14.78	35.28	0.48	1.67
6615	2015-04-10T00:00:00	71000	67.16	2.89	225.93	14.75	35.28	0.45	1.53
6616	2015-04-10T00:00:00	81000	266.13	2.84	226.18	14.75	35.28	0.43	1.44
6617	2015-04-10T00:00:00	91000	427.52	2.79	226.2	14.78	35.28	0.44	1.23
6618	2015-04-10T00:00:00	101000	505.73	2.83	224.01	14.82	35.28	0.45	1.15
6619	2015-04-10T00:00:00	111000	542.44	2.87	223.05	14.83	35.27	0.45	1.04
6620	2015-04-10T00:00:00	121000	482.3	2.83	222.99	14.84	35.27	0.44	1.09
6621	2015-04-10T00:00:00	131000	393.39	2.83	223.19	14.84	35.27	0.44	1.2
6622	2015-04-10T00:00:00	141000	311.29	2.89	225.62	14.87	35.28	0.43	1.33
6623	2015-04-10T00:00:00	151000	154.31	2.84	226.41	14.86	35.28	0.45	1.44
6624	2015-04-10T00:00:00	161000	55.9	2.92	222.82	14.82	35.28	0.44	1.21
6625	2015-04-10T00:00:00	171000	17.91	2.87	222.77	14.8	35.27	0.44	1.27
6626	2015-04-10T00:00:00	181000	0.99	2.88	224.32	14.76	35.28	0.45	1.35
6627	2015-04-10T00:00:00	191000	0.04	2.9	222.69	14.71	35.28	0.45	1.27
6628	2015-04-10T00:00:00	201000	0.03	2.96	221.65	14.71	35.28	0.46	1.2
6629	2015-04-10T00:00:00	211000	0.04	2.9	221.53	14.7	35.28	0.46	1.15
6630	2015-04-10T00:00:00	221000	0.03	2.97	221.91	14.73	35.27	0.45	1.14
6631	2015-04-10T00:00:00	231000	0.04	2.96	220.49	14.77	35.27	0.45	1.03
6632	2015-05-10T00:00:00	1000	0.04	2.94	220.76	14.78	35.27	0.44	1.03
6633	2015-05-10T00:00:00	11000	0.05	2.92	220.91	14.79	35.27	0.44	1.02
6634	2015-05-10T00:00:00	21000	0.05	3.01	220.77	14.79	35.27	0.45	1.01
6635	2015-05-10T00:00:00	31000	0.06	2.99	220.57	14.79	35.27	0.44	1
6636	2015-05-10T00:00:00	41000	0.05	3.07	220.33	14.77	35.27	0.45	0.99
6637	2015-05-10T00:00:00	51000	0.05	2.99	220.55	14.76	35.27	0.44	1
6638	2015-05-10T00:00:00	61000	0.28	2.98	220.81	14.73	35.27	0.42	1.05
6639	2015-05-10T00:00:00	71000	25.4	2.93	220.91	14.71	35.27	0.42	0.99
6640	2015-05-10T00:00:00	81000	120.68	2.98	221	14.71	35.27	0.41	1.01
6641	2015-05-10T00:00:00	91000	282.03	2.94	221.21	14.72	35.27	0.41	1.03
6642	2015-05-10T00:00:00	101000	204.54	3	220.99	14.74	35.27	0.42	1.06
6643	2015-05-10T00:00:00	111000	281.42	2.94	221.03	14.76	35.27	0.41	1.02
6644	2015-05-10T00:00:00	121000	275.74	3.01	220.68	14.79	35.27	0.41	1
6645	2015-05-10T00:00:00	131000	163.71	2.82	220.65	14.81	35.27	0.41	1.01
6646	2015-05-10T00:00:00	141000	165.88	2.84	220.44	14.82	35.27	0.41	1.03
6647	2015-05-10T00:00:00	151000	170.36	2.85	220.79	14.83	35.27	0.41	1.05
6648	2015-05-10T00:00:00	161000	107.07	2.83	221.03	14.82	35.27	0.41	1.07
6649	2015-05-10T00:00:00	171000	33.39	2.78	221.16	14.81	35.27	0.41	1.11
6650	2015-05-10T00:00:00	181000	0.68	2.74	221.81	14.79	35.27	0.41	1.18
6651	2015-05-10T00:00:00	191000	0.05	2.68	221.68	14.77	35.27	0.41	1.22
6652	2015-05-10T00:00:00	201000	0.06	2.72	221.9	14.76	35.27	0.41	1.23
6653	2015-05-10T00:00:00	211000	0.06	2.68	221.84	14.75	35.27	0.41	1.23
6654	2015-05-10T00:00:00	221000	0.05	2.75	221.61	14.76	35.27	0.41	1.18
6655	2015-05-10T00:00:00	231000	0.06	2.93	221.09	14.79	35.27	0.4	1.1
6656	2015-06-10T00:00:00	1000	0.05	2.9	220.45	14.8	35.27	0.4	1.04
6657	2015-06-10T00:00:00	11000	0.05	2.9	219.72	14.82	35.27	0.39	0.94
6658	2015-06-10T00:00:00	21000	0.05	3.05	218.97	14.82	35.27	0.39	0.89
6659	2015-06-10T00:00:00	31000	0.06	3.04	218.73	14.82	35.27	0.39	0.85
6660	2015-06-10T00:00:00	41000	0.05	3.08	218.64	14.83	35.27	0.39	0.86
6661	2015-06-10T00:00:00	51000	0.05	3.07	218.83	14.82	35.27	0.4	0.85
6662	2015-06-10T00:00:00	61000	0.4	2.95	218.89	14.82	35.27	0.39	0.87
6663	2015-06-10T00:00:00	71000	55.03	2.87	219.18	14.81	35.27	0.39	0.82
6664	2015-06-10T00:00:00	81000	114.19	3.18	219.4	14.8	35.26	0.39	0.84
6665	2015-06-10T00:00:00	91000	150.16	3.03	219.22	14.79	35.27	0.39	0.88
6666	2015-06-10T00:00:00	101000	133.9	3.01	219.12	14.79	35.27	0.38	0.91
6667	2015-06-10T00:00:00	111000	915.72	3.01	219.24	14.84	35.27	0.38	0.58
6668	2015-06-10T00:00:00	121000	960.29	2.9	218.98	14.87	35.27	0.37	0.52
6669	2015-06-10T00:00:00	131000	1221.61	2.84	218.14	14.89	35.27	0.37	0.5
6670	2015-06-10T00:00:00	141000	645.09	2.79	219.37	14.92	35.27	0.38	0.72
6671	2015-06-10T00:00:00	151000	228.53	2.91	219.42	14.91	35.27	0.39	0.93
6672	2015-06-10T00:00:00	161000	112.93	2.73	219.3	14.88	35.27	0.39	0.97
6673	2015-06-10T00:00:00	171000	60.25	2.83	219.11	14.88	35.27	0.39	0.93
6674	2015-06-10T00:00:00	181000	0.25	2.89	219.46	14.87	35.26	0.38	0.98
6675	2015-06-10T00:00:00	191000	0.04	2.74	220.05	14.84	35.26	0.38	1.03
6676	2015-06-10T00:00:00	201000	0.05	2.76	220.15	14.78	35.26	0.38	1.04
6677	2015-06-10T00:00:00	211000	0.04	2.58	220.3	14.76	35.27	0.38	1.03
6678	2015-06-10T00:00:00	221000	0.05	2.61	219.9	14.73	35.27	0.38	1
6679	2015-06-10T00:00:00	231000	0.05	2.67	219.58	14.71	35.27	0.37	0.97
6680	2015-07-10T00:00:00	1000	0.04	2.65	219.23	14.7	35.27	0.37	0.92
6681	2015-07-10T00:00:00	11000	0.04	2.65	219.03	14.69	35.27	0.37	0.88
6682	2015-07-10T00:00:00	21000	0.03	2.64	219.12	14.71	35.27	0.36	0.88
6683	2015-07-10T00:00:00	31000	0.03	2.63	219.04	14.73	35.27	0.36	0.86
6684	2015-07-10T00:00:00	41000	0.05	2.62	218.74	14.75	35.27	0.36	0.84
6685	2015-07-10T00:00:00	51000	0.02	2.66	218.54	14.74	35.27	0.36	0.8
6686	2015-07-10T00:00:00	61000	0.47	2.66	218.33	14.73	35.27	0.36	0.82
6687	2015-07-10T00:00:00	71000	43.1	2.62	218.52	14.69	35.27	0.36	0.78
6688	2015-07-10T00:00:00	81000	228.97	2.63	218.38	14.67	35.27	0.36	0.78
6689	2015-07-10T00:00:00	91000	813.88	2.64	218.89	14.66	35.27	0.35	0.58
6690	2015-07-10T00:00:00	101000	581.13	2.65	219.07	14.67	35.27	0.36	0.66
6691	2015-07-10T00:00:00	111000	906	2.59	219.4	14.67	35.27	0.36	0.64
6692	2015-07-10T00:00:00	121000	846.22	2.56	219.44	14.68	35.27	0.35	0.58
6693	2015-07-10T00:00:00	131000	1084.64	2.55	219.29	14.7	35.27	0.36	0.57
6694	2015-07-10T00:00:00	141000	433.77	2.55	219.68	14.76	35.27	0.36	0.7
6695	2015-07-10T00:00:00	151000	219.46	2.56	219.49	14.79	35.27	0.37	0.84
6696	2015-07-10T00:00:00	161000	213.36	2.62	218.71	14.8	35.27	0.37	0.85
6697	2015-07-10T00:00:00	171000	46.13	2.58	219.03	14.8	35.27	0.37	0.86
6698	2015-07-10T00:00:00	181000	0.4	2.56	218.71	14.78	35.27	0.37	0.91
6699	2015-07-10T00:00:00	191000	0.04	2.58	218.12	14.78	35.27	0.38	0.91
6700	2015-07-10T00:00:00	201000	0.03	2.62	218.09	14.76	35.27	0.36	0.91
6701	2015-07-10T00:00:00	211000	0.04	2.58	218.23	14.73	35.27	0.36	0.87
6702	2015-07-10T00:00:00	221000	0.04	2.59	217.82	14.71	35.27	0.36	0.87
6703	2015-07-10T00:00:00	231000	0.03	2.63	217.61	14.7	35.27	0.36	0.87
6704	2015-08-10T00:00:00	1000	0.04	2.59	217.46	14.7	35.27	0.36	0.86
6705	2015-08-10T00:00:00	11000	0.03	2.59	217.35	14.72	35.27	0.36	0.82
6706	2015-08-10T00:00:00	21000	0.04	2.6	217.19	14.74	35.27	0.36	0.82
6707	2015-08-10T00:00:00	31000	0.04	2.6	217.16	14.75	35.27	0.36	0.84
6708	2015-08-10T00:00:00	41000	0.03	2.63	217.56	14.74	35.27	0.36	0.86
6709	2015-08-10T00:00:00	51000	0.04	2.56	217.41	14.74	35.27	0.35	0.84
6710	2015-08-10T00:00:00	61000	0.42	2.59	216.8	14.74	35.27	0.35	0.87
6711	2015-08-10T00:00:00	71000	63.46	2.61	216.98	14.74	35.27	0.35	0.79
6712	2015-08-10T00:00:00	81000	305.63	2.62	217.08	14.75	35.27	0.35	0.75
6713	2015-08-10T00:00:00	91000	279.14	2.6	216.72	14.76	35.27	0.35	0.76
6714	2015-08-10T00:00:00	101000	859.6	2.6	216.82	14.78	35.27	0.35	0.55
6715	2015-08-10T00:00:00	111000	1121.78	2.56	217.39	14.86	35.27	0.34	0.47
6716	2015-08-10T00:00:00	121000	1061.19	2.5	217.6	14.94	35.27	0.34	0.45
6717	2015-08-10T00:00:00	131000	983.97	2.45	218.07	15.01	35.27	0.34	0.45
6718	2015-08-10T00:00:00	141000	858.27	2.46	218.86	15.04	35.27	0.34	0.52
6719	2015-08-10T00:00:00	151000	627.14	2.45	219.73	15.09	35.28	0.34	0.61
6720	2015-08-10T00:00:00	161000	365.72	2.42	220.31	15.05	35.28	0.35	0.79
6721	2015-08-10T00:00:00	171000	111.21	2.46	220.81	15.02	35.28	0.36	0.95
6722	2015-08-10T00:00:00	181000	0.45	2.42	221.13	15.07	35.27	0.36	1.13
6723	2015-08-10T00:00:00	191000	0.04	2.42	221.22	15.03	35.27	0.36	1.16
6724	2015-08-10T00:00:00	201000	0.04	2.45	220.57	14.96	35.27	0.36	1.11
6725	2015-08-10T00:00:00	211000	0.04	2.43	220.15	14.95	35.27	0.35	1.09
6726	2015-08-10T00:00:00	221000	0.04	2.48	219.67	14.9	35.27	0.36	1.07
6727	2015-08-10T00:00:00	231000	0.03	2.49	218.97	14.88	35.27	0.36	1.04
6728	2015-09-10T00:00:00	1000	0.04	2.5	218.04	14.87	35.27	0.36	0.98
6729	2015-09-10T00:00:00	11000	0.04	2.53	218.55	14.85	35.27	0.36	1.02
6730	2015-09-10T00:00:00	21000	0.04	2.5	219.09	14.85	35.27	0.37	1.05
6731	2015-09-10T00:00:00	31000	0.03	2.56	218.94	14.82	35.27	0.36	1.04
6732	2015-09-10T00:00:00	41000	0.04	2.51	219.31	14.78	35.27	0.37	1.08
6733	2015-09-10T00:00:00	51000	0.04	2.53	219.47	14.79	35.28	0.38	1.08
6734	2015-09-10T00:00:00	61000	0.36	2.52	218.98	14.81	35.27	0.36	1.1
6735	2015-09-10T00:00:00	71000	96.66	2.56	219.09	14.82	35.27	0.36	1.1
6736	2015-09-10T00:00:00	81000	171.87	2.6	219	14.8	35.27	0.36	1.06
6737	2015-09-10T00:00:00	91000	551.6	2.56	219.44	14.8	35.27	0.38	0.85
6738	2015-09-10T00:00:00	101000	850.15	2.63	219.36	14.81	35.27	0.36	0.75
6739	2015-09-10T00:00:00	111000	948.74	2.56	218.66	14.82	35.27	0.34	0.67
6740	2015-09-10T00:00:00	121000	1004.45	2.47	220.15	14.87	35.27	0.35	0.7
6741	2015-09-10T00:00:00	131000	762.95	2.5	220.94	14.89	35.27	0.36	0.8
6742	2015-09-10T00:00:00	141000	619.71	2.51	221.25	14.89	35.28	0.36	0.89
6743	2015-09-10T00:00:00	151000	475.41	2.53	221.57	14.85	35.28	0.37	1.04
6744	2015-09-10T00:00:00	161000	131.66	2.51	224.36	14.8	35.28	0.38	1.6
6745	2015-09-10T00:00:00	171000	57.57	2.55	224.45	14.76	35.28	0.39	1.71
6746	2015-09-10T00:00:00	181000	0.21	2.53	222.37	14.78	35.28	0.38	1.84
6747	2015-09-10T00:00:00	191000	0.05	2.62	219.55	14.79	35.27	0.36	1.42
6748	2015-09-10T00:00:00	201000	0.05	2.62	219.45	14.78	35.27	0.37	1.37
6749	2015-09-10T00:00:00	211000	0.05	2.62	219.71	14.77	35.27	0.36	1.44
6750	2015-09-10T00:00:00	221000	0.05	2.61	219.64	14.77	35.28	0.37	1.38
6751	2015-09-10T00:00:00	231000	0.05	2.58	218.56	14.78	35.27	0.35	1.27
6752	2015-10-10T00:00:00	1000	0.05	2.58	219.65	14.77	35.28	0.36	1.46
6753	2015-10-10T00:00:00	11000	0.05	2.56	219.9	14.77	35.28	0.36	1.53
6754	2015-10-10T00:00:00	21000	0.05	2.66	218.83	14.76	35.27	0.35	1.28
6755	2015-10-10T00:00:00	31000	0.06	2.74	217.92	14.74	35.28	0.34	1.05
6756	2015-10-10T00:00:00	41000	0.05	2.57	220.7	14.69	35.28	0.36	1.43
6757	2015-10-10T00:00:00	51000	0.04	2.66	220.9	14.64	35.28	0.36	1.43
6758	2015-10-10T00:00:00	61000	0.13	2.51	220.72	14.65	35.28	0.37	1.52
6759	2015-10-10T00:00:00	71000	37.58	2.59	218.98	14.68	35.28	0.37	1.35
6760	2015-10-10T00:00:00	81000	111.39	2.59	219.25	14.67	35.28	0.37	1.33
6761	2015-10-10T00:00:00	91000	262.56	2.6	220.27	14.65	35.28	0.37	1.37
6762	2015-10-10T00:00:00	101000	404.88	2.56	221.2	14.67	35.28	0.37	1.3
6763	2015-10-10T00:00:00	111000	520.04	2.62	218.83	14.72	35.28	0.35	0.97
6764	2015-10-10T00:00:00	121000	605.96	2.61	218.81	14.74	35.27	0.34	0.99
6765	2015-10-10T00:00:00	131000	896.07	2.61	219.28	14.75	35.28	0.35	0.97
6766	2015-10-10T00:00:00	141000	464.82	2.65	219.69	14.76	35.28	0.35	1.24
6767	2015-10-10T00:00:00	151000	387.49	2.7	219.38	14.75	35.28	0.35	1.34
6768	2015-10-10T00:00:00	161000	155.8	2.74	220.53	14.72	35.28	0.36	1.59
6769	2015-10-10T00:00:00	171000	49.65	2.67	220.01	14.69	35.28	0.35	1.46
6770	2015-10-10T00:00:00	181000	0.13	2.65	219.58	14.67	35.28	0.35	1.45
6771	2015-10-10T00:00:00	191000	0.05	2.62	219.25	14.64	35.28	0.36	1.34
6772	2015-10-10T00:00:00	201000	0.06	2.69	219.43	14.65	35.28	0.35	1.38
6773	2015-10-10T00:00:00	211000	0.06	2.59	219.55	14.67	35.28	0.36	1.42
6774	2015-10-10T00:00:00	221000	0.05	2.67	219.58	14.68	35.28	0.36	1.42
6775	2015-10-10T00:00:00	231000	0.06	2.66	218.03	14.71	35.28	0.35	1.21
6776	2015-11-10T00:00:00	1000	0.05	2.64	217.44	14.68	35.28	0.36	1.16
6777	2015-11-10T00:00:00	11000	0.05	2.73	215.35	14.65	35.27	0.37	0.83
6778	2015-11-10T00:00:00	21000	0.05	2.68	216.53	14.64	35.27	0.36	0.81
6779	2015-11-10T00:00:00	31000	0.05	2.73	214.33	14.63	35.27	0.37	0.71
6780	2015-11-10T00:00:00	41000	0.04	2.68	214.13	14.63	35.27	0.38	0.8
6781	2015-11-10T00:00:00	51000	0.04	2.74	216.61	14.64	35.28	0.36	1.02
6782	2015-11-10T00:00:00	61000	0.11	2.67	217	14.61	35.28	0.36	1.03
6783	2015-11-10T00:00:00	71000	15.1	2.68	216.72	14.61	35.28	0.38	0.96
6784	2015-11-10T00:00:00	81000	149.22	2.62	217.4	14.62	35.28	0.38	1
6785	2015-11-10T00:00:00	91000	287.55	2.69	217.25	14.65	35.28	0.38	1
6786	2015-11-10T00:00:00	101000	124.52	2.76	215.69	14.66	35.28	0.37	0.92
6787	2015-11-10T00:00:00	111000	396.86	2.7	215.44	14.66	35.28	0.37	0.76
6788	2015-11-10T00:00:00	121000	502.09	2.64	216.61	14.68	35.28	0.36	0.63
6789	2015-11-10T00:00:00	131000	468.37	2.67	217.93	14.73	35.28	0.36	0.65
6790	2015-11-10T00:00:00	141000	359.55	2.61	217.71	14.72	35.28	0.37	0.73
6791	2015-11-10T00:00:00	151000	203.22	2.68	217.7	14.72	35.28	0.38	0.79
6792	2015-11-10T00:00:00	161000	179.66	2.7	216.93	14.68	35.28	0.37	0.8
6793	2015-11-10T00:00:00	171000	69.44	2.69	215.35	14.61	35.28	0.37	0.74
6794	2015-11-10T00:00:00	181000	0.19	2.68	215.21	14.62	35.28	0.37	0.91
6795	2015-11-10T00:00:00	191000	0.05	2.67	215.94	14.63	35.28	0.37	1.01
6796	2015-11-10T00:00:00	201000	0.04	2.64	215.32	14.62	35.28	0.38	0.94
6797	2015-11-10T00:00:00	211000	0.05	2.64	215.18	14.63	35.28	0.37	0.9
6798	2015-11-10T00:00:00	221000	0.04	2.62	214.83	14.6	35.28	0.37	0.71
6799	2015-11-10T00:00:00	231000	0.03	2.61	216.11	14.65	35.28	0.38	0.71
6800	2015-12-10T00:00:00	1000	0.04	2.62	217.08	14.7	35.28	0.37	0.71
6801	2015-12-10T00:00:00	11000	0.04	2.58	216.97	14.71	35.28	0.41	0.67
6802	2015-12-10T00:00:00	21000	0.04	2.64	216.93	14.69	35.28	0.37	0.68
6803	2015-12-10T00:00:00	31000	0.03	2.65	216.74	14.69	35.28	0.38	0.71
6804	2015-12-10T00:00:00	41000	0.02	2.6	216.4	14.68	35.28	0.39	0.68
6805	2015-12-10T00:00:00	51000	0.02	2.6	215.69	14.62	35.28	0.37	0.67
6806	2015-12-10T00:00:00	61000	0.11	2.66	214.8	14.57	35.28	0.38	0.69
6807	2015-12-10T00:00:00	71000	79.54	2.63	214.67	14.57	35.28	0.38	0.72
6808	2015-12-10T00:00:00	81000	330.27	2.71	214.91	14.58	35.28	0.39	0.72
6809	2015-12-10T00:00:00	91000	625.05	2.69	214.81	14.57	35.28	0.4	0.55
6810	2015-12-10T00:00:00	101000	801.05	2.65	215.13	14.59	35.28	0.39	0.46
6811	2015-12-10T00:00:00	111000	968.49	2.62	216.59	14.69	35.28	0.38	0.44
6812	2015-12-10T00:00:00	121000	1022.08	2.61	217.7	14.75	35.28	0.37	0.44
6813	2015-12-10T00:00:00	131000	964.15	2.53	218.65	14.79	35.28	0.35	0.45
6814	2015-12-10T00:00:00	141000	832.99	2.51	219.12	14.75	35.28	0.36	0.6
6815	2015-12-10T00:00:00	151000	641.15	2.47	220.16	14.81	35.28	0.35	0.7
6816	2015-12-10T00:00:00	161000	305.57	2.53	217.95	14.74	35.28	0.37	0.77
6817	2015-12-10T00:00:00	171000	69.28	2.49	218.42	14.71	35.28	0.37	0.85
6818	2015-12-10T00:00:00	181000	0.13	2.5	217.58	14.67	35.28	0.37	0.8
6819	2015-12-10T00:00:00	191000	0.04		217.92	14.64	35.28	0.36	0.84
6820	2015-12-10T00:00:00	201000	0.02		217.5	14.61	35.28	0.36	0.83
6821	2015-12-10T00:00:00	211000	0.03		216.71	14.6	35.28	0.37	0.81
6822	2015-12-10T00:00:00	221000	0.03		215.91	14.59	35.28	0.38	0.76
6823	2015-12-10T00:00:00	231000	0.02		215.85	14.62	35.28	0.38	0.7
6824	2015-10-13T00:00:00	1000	0.02		216.4	14.66	35.28	0.41	0.69
6825	2015-10-13T00:00:00	11000	0.01		216.47	14.65	35.28	0.42	0.72
6826	2015-10-13T00:00:00	21000	0.01		216.61	14.63	35.28	0.45	0.8
6827	2015-10-13T00:00:00	31000	0.01		216.9	14.6	35.28	0.41	0.8
6828	2015-10-13T00:00:00	41000	0.01		216.15	14.62	35.28	0.43	0.71
6829	2015-10-13T00:00:00	51000	0		215.55	14.6	35.28	0.41	0.66
6830	2015-10-13T00:00:00	61000	0.13		215.43	14.56	35.28	0.4	0.67
6831	2015-10-13T00:00:00	71000	86.63		215.73	14.55	35.28	0.44	0.64
6832	2015-10-13T00:00:00	81000	339.68		215.85	14.54	35.28	0.42	0.63
6833	2015-10-13T00:00:00	91000	579.96		215.77	14.55	35.28	0.43	0.53
6834	2015-10-13T00:00:00	101000	798.34		216.16	14.56	35.28	0.41	0.47
6835	2015-10-13T00:00:00	111000	945.11		216.21	14.59	35.28	0.41	0.44
6836	2015-10-13T00:00:00	121000	1045.56		217.08	14.66	35.28	0.4	0.46
6837	2015-10-13T00:00:00	131000	1002.49		217.26	14.65	35.28	0.41	0.51
6838	2015-10-13T00:00:00	141000	850.07		218.11	14.65	35.28	0.39	0.61
6839	2015-10-13T00:00:00	151000	616.78		219.15	14.66	35.28	0.37	0.74
6840	2015-10-13T00:00:00	161000	261.92		217.88	14.64	35.28	0.4	0.86
6841	2015-10-13T00:00:00	171000	22.61		217.15	14.62	35.28	0.38	0.85
6842	2015-10-13T00:00:00	181000	0.07		216.54	14.59	35.28	0.39	0.83
6843	2015-10-13T00:00:00	191000	0.03		217.53	14.57	35.28	0.38	0.91
6844	2015-10-13T00:00:00	201000	0.03		218.12	14.55	35.28	0.37	0.99
6845	2015-10-13T00:00:00	211000	0.02		217.05	14.55	35.28	0.4	0.87
6846	2015-10-13T00:00:00	221000	0.03		216.13	14.55	35.28	0.41	0.8
6847	2015-10-13T00:00:00	231000	0.02		215.65	14.56	35.28	0.41	0.71
6848	2015-10-14T00:00:00	1000	0.02		216.04	14.6	35.28	0.42	0.72
6849	2015-10-14T00:00:00	11000	0.01		216.46	14.61	35.28	0.45	0.74
6850	2015-10-14T00:00:00	21000	0.01		216.57	14.59	35.28	0.46	0.8
6851	2015-10-14T00:00:00	31000	0.02		216.71	14.59	35.28	0.45	0.83
6852	2015-10-14T00:00:00	41000	0		216.6	14.58	35.28	0.44	0.8
6853	2015-10-14T00:00:00	51000	0		215.82	14.58	35.28	0.45	0.71
6854	2015-10-14T00:00:00	61000	0.08		215.57	14.55	35.28	0.43	0.68
6855	2015-10-14T00:00:00	71000	74.73		215.01	14.53	35.28	0.53	0.74
6856	2015-10-14T00:00:00	81000	309.93		215.96	14.52	35.28	0.44	0.79
6857	2015-10-14T00:00:00	91000	571.78		216.45	14.52	35.28	0.44	0.71
6858	2015-10-14T00:00:00	101000	790.26		216.81	14.53	35.28	0.45	0.56
6859	2015-10-14T00:00:00	111000	960.05		216.12	14.56	35.28	0.46	0.47
6860	2015-10-14T00:00:00	121000	1005.22		216.5	14.6	35.28	0.42	0.47
6861	2015-10-14T00:00:00	131000	995.42		217.84	14.67	35.28	0.38	0.48
6862	2015-10-14T00:00:00	141000	823.43		217.57	14.64	35.28	0.39	0.58
6863	2015-10-14T00:00:00	151000	640.69		219.53	14.65	35.28	0.37	0.83
6864	2015-10-14T00:00:00	161000	305.46		220.73	14.66	35.28	0.37	1.01
6865	2015-10-14T00:00:00	171000	51.36		220.29	14.62	35.28	0.37	1.06
6866	2015-10-14T00:00:00	181000	0.05		218.87	14.59	35.28	0.4	1.06
6867	2015-10-14T00:00:00	191000	0.03		220.01	14.58	35.29	0.37	1.17
6868	2015-10-14T00:00:00	201000	0.01		218.43	14.52	35.28	0.39	1.18
6869	2015-10-14T00:00:00	211000	0.01		217.22	14.5	35.28	0.4	0.99
6870	2015-10-14T00:00:00	221000	0.01		217.02	14.51	35.28	0.43	0.93
6871	2015-10-14T00:00:00	231000	0.02		216.23	14.53	35.28	0.45	0.82
6872	2015-10-15T00:00:00	1000	0.01		215.73	14.54	35.28	0.44	0.76
6873	2015-10-15T00:00:00	11000	0.02		216.21	14.55	35.28	0.44	0.77
6874	2015-10-15T00:00:00	21000	0.01		216.58	14.55	35.28	0.44	0.81
6875	2015-10-15T00:00:00	31000	0.02		216.61	14.56	35.28	0.48	0.85
6876	2015-10-15T00:00:00	41000	0.02		216.91	14.55	35.28	0.45	0.88
6877	2015-10-15T00:00:00	51000	0.01		216.85	14.54	35.28	0.44	0.85
6878	2015-10-15T00:00:00	61000	0.07		216.29	14.53	35.28	0.44	0.82
6879	2015-10-15T00:00:00	71000	82.8		216.51	14.51	35.28	0.46	0.82
6880	2015-10-15T00:00:00	81000	359.92		217.85	14.49	35.28	0.44	0.92
6881	2015-10-15T00:00:00	91000	572.52		217.81	14.49	35.28	0.46	0.89
6882	2015-10-15T00:00:00	101000	690.75		217.82	14.51	35.28	0.42	0.73
6883	2015-10-15T00:00:00	111000	976.57		216.82	14.52	35.28	0.44	0.63
6884	2015-10-15T00:00:00	121000	1049.62		217.19	14.55	35.28	0.44	0.55
6885	2015-10-15T00:00:00	131000	977.58		217.65	14.58	35.28	0.41	0.59
6886	2015-10-15T00:00:00	141000	820.08		218.66	14.62	35.28	0.38	0.67
6887	2015-10-15T00:00:00	151000	521.2		220.49	14.63	35.29	0.37	0.96
6888	2015-10-15T00:00:00	161000	287.69		220.59	14.59	35.29	0.38	1.12
6889	2015-10-15T00:00:00	171000	46		220.94	14.59	35.29	0.38	1.16
6890	2015-10-15T00:00:00	181000	0.06		219.61	14.55	35.29	0.39	1.17
6891	2015-10-15T00:00:00	191000	0.03		220.12	14.54	35.29	0.38	1.22
6892	2015-10-15T00:00:00	201000	0.03		219.37	14.49	35.29	0.39	1.27
6893	2015-10-15T00:00:00	211000	0.03		218.59	14.48	35.29	0.42	1.25
6894	2015-10-15T00:00:00	221000	0.02		218.27	14.48	35.29	0.42	1.17
6895	2015-10-15T00:00:00	231000	0.03		217.54	14.5	35.28	0.45	1.07
6896	2015-10-16T00:00:00	1000	0.03		217.56	14.51	35.28	0.43	1.04
6897	2015-10-16T00:00:00	11000	0.02		217.17	14.51	35.28	0.41	0.94
6898	2015-10-16T00:00:00	21000	0.03		216.96	14.53	35.28	0.43	0.93
6899	2015-10-16T00:00:00	31000	0.03		217.6	14.53	35.28	0.42	0.96
6900	2015-10-16T00:00:00	41000	0.02		217.71	14.52	35.29	0.41	0.96
6901	2015-10-16T00:00:00	51000	0.03		217.69	14.52	35.29	0.43	0.97
6902	2015-10-16T00:00:00	61000	0.05		217.72	14.51	35.29	0.41	0.97
6903	2015-10-16T00:00:00	71000	54.67		218.07	14.5	35.29	0.41	0.98
6904	2015-10-16T00:00:00	81000	118.35		218.47	14.48	35.29	0.42	1.08
6905	2015-10-16T00:00:00	91000	625.56		218.72	14.47	35.29	0.42	1
6906	2015-10-16T00:00:00	101000	726.03		218.92	14.48	35.29	0.42	0.88
6907	2015-10-16T00:00:00	111000	897.84		219.21	14.51	35.29	0.42	0.78
6908	2015-10-16T00:00:00	121000	978.53		219.03	14.54	35.29	0.43	0.69
6909	2015-10-16T00:00:00	131000	945.55		218.98	14.6	35.29	0.39	0.67
6910	2015-10-16T00:00:00	141000	635.46		219.86	14.63	35.29	0.39	0.78
6911	2015-10-16T00:00:00	151000	336.69		221.04	14.62	35.29	0.38	1.1
6912	2015-10-16T00:00:00	161000	124.48		221.83	14.62	35.29	0.38	1.19
6913	2015-10-16T00:00:00	171000	21.14		221.23	14.58	35.29	0.39	1.24
6914	2015-10-16T00:00:00	181000	0.04		221.05	14.57	35.29	0.38	1.26
6915	2015-10-16T00:00:00	191000	0.04		220.59	14.55	35.29	0.38	1.19
6916	2015-10-16T00:00:00	201000	0.03		220.87	14.54	35.29	0.38	1.17
6917	2015-10-16T00:00:00	211000	0.03		220.36	14.5	35.29	0.38	1.3
6918	2015-10-16T00:00:00	221000	0.02		219.49	14.48	35.29	0.39	1.26
6919	2015-10-16T00:00:00	231000	0.03		218.36	14.49	35.29	0.42	1.12
6920	2015-10-17T00:00:00	1000	0.02		217.99	14.49	35.29	0.42	1.04
6921	2015-10-17T00:00:00	11000	0.03		218.13	14.5	35.29	0.41	1.02
6922	2015-10-17T00:00:00	21000	0.03		218.02	14.51	35.29	0.41	1
6923	2015-10-17T00:00:00	31000	0.02		218.01	14.52	35.29	0.43	1.01
6924	2015-10-17T00:00:00	41000	0.03		218.37	14.52	35.29	0.42	1.02
6925	2015-10-17T00:00:00	51000	0.02		218.6	14.51	35.29	0.41	1.01
6926	2015-10-17T00:00:00	61000	0.03		218.53	14.51	35.29	0.4	0.99
6927	2015-10-17T00:00:00	71000	20.09		218.41	14.5	35.29	0.4	0.97
6928	2015-10-17T00:00:00	81000	92.72		217.96	14.49	35.29	0.4	0.98
6929	2015-10-17T00:00:00	91000	178.49		218.2	14.48	35.29	0.43	0.98
6930	2015-10-17T00:00:00	101000	489.38		218.64	14.48	35.29	0.42	0.96
6931	2015-10-17T00:00:00	111000	403.01		218.71	14.48	35.29	0.42	0.97
6932	2015-10-17T00:00:00	121000	416.98		218.71	14.49	35.29	0.46	0.93
6933	2015-10-17T00:00:00	131000	311.83		218.83	14.5	35.29	0.42	1.07
6934	2015-10-17T00:00:00	141000	355.47		218.76	14.51	35.29	0.42	1.05
6935	2015-10-17T00:00:00	151000	230.18		218.53	14.51	35.29	0.42	1.13
6936	2015-10-17T00:00:00	161000	55.67		218.86	14.51	35.29	0.41	1.09
6937	2015-10-17T00:00:00	171000	18.91		217.92	14.51	35.29	0.43	1.02
6938	2015-10-17T00:00:00	181000	0.03		218.85	14.5	35.29	0.41	1.12
6939	2015-10-17T00:00:00	191000	0.02		218.91	14.5	35.29	0.42	1.08
6940	2015-10-17T00:00:00	201000	0.02		219.48	14.48	35.29	0.4	1.05
6941	2015-10-17T00:00:00	211000	0.03		219.17	14.48	35.29	0.42	1.05
6942	2015-10-17T00:00:00	221000	0.03		219.22	14.47	35.29	0.4	1.06
6943	2015-10-17T00:00:00	231000	0.03		219.11	14.47	35.29	0.41	1.06
6944	2015-10-18T00:00:00	1000	0.03		219.12	14.47	35.29	0.42	1.06
6945	2015-10-18T00:00:00	11000	0.03		218.93	14.48	35.29	0.41	1.04
6946	2015-10-18T00:00:00	21000	0.03		219.01	14.47	35.29	0.41	1.06
6947	2015-10-18T00:00:00	31000	0.03		218.57	14.48	35.29	0.42	1.06
6948	2015-10-18T00:00:00	41000	0.03		218.58	14.49	35.29	0.41	1.05
6949	2015-10-18T00:00:00	51000	0.02		218.48	14.49	35.29	0.42	1.04
6950	2015-10-18T00:00:00	61000	0.03		218.72	14.48	35.29	0.42	1.06
6951	2015-10-18T00:00:00	71000	7.54		218.53	14.48	35.29	0.42	1
6952	2015-10-18T00:00:00	81000	82.58		218.77	14.47	35.29	0.41	0.92
6953	2015-10-18T00:00:00	91000	188.91		218.93	14.48	35.29	0.41	0.9
6954	2015-10-18T00:00:00	101000	398.2		219	14.47	35.29	0.4	0.87
6955	2015-10-18T00:00:00	111000	794.12		219.66	14.47	35.29	0.39	0.83
6956	2015-10-18T00:00:00	121000	982.63		219.83	14.5	35.29	0.39	0.73
6957	2015-10-18T00:00:00	131000	432.96		219.93	14.51	35.29	0.41	0.95
6958	2015-10-18T00:00:00	141000	870.78		220.5	14.53	35.29	0.39	0.85
6959	2015-10-18T00:00:00	151000	419.88		220.59	14.52	35.29	0.39	1.17
6960	2015-10-18T00:00:00	161000	132.3		220.56	14.52	35.29	0.39	1.26
6961	2015-10-18T00:00:00	171000	19.17		220.75	14.52	35.29	0.4	1.27
6962	2015-10-18T00:00:00	181000	0.03		220.77	14.51	35.29	0.39	1.29
6963	2015-10-18T00:00:00	191000	0.03		219.91	14.49	35.29	0.39	1.2
6964	2015-10-18T00:00:00	201000	0.03		220.33	14.49	35.29	0.4	1.17
6965	2015-10-18T00:00:00	211000	0.03		220.23	14.49	35.29	0.39	1.06
6966	2015-10-18T00:00:00	221000	0.04		219.61	14.48	35.29	0.38	0.98
6967	2015-10-18T00:00:00	231000	0.04		220.1	14.48	35.29	0.38	1
6968	2015-10-19T00:00:00	1000	0.04		219.46	14.47	35.29	0.39	0.99
6969	2015-10-19T00:00:00	11000	0.02		218.91	14.47	35.29	0.41	1
6970	2015-10-19T00:00:00	21000	0.03		219.25	14.47	35.29	0.4	1.05
6971	2015-10-19T00:00:00	31000	0.04		218.67	14.48	35.29	0.4	1.04
6972	2015-10-19T00:00:00	41000	0.04		218.72	14.48	35.29	0.4	1.06
6973	2015-10-19T00:00:00	51000	0.04		218.93	14.48	35.29	0.4	1.04
6974	2015-10-19T00:00:00	61000	0.05		218.88	14.48	35.29	0.4	1.03
6975	2015-10-19T00:00:00	71000	11.31		218.76	14.48	35.29	0.4	1.01
6976	2015-10-19T00:00:00	81000	81.48		218.28	14.46	35.29	0.39	0.98
6977	2015-10-19T00:00:00	91000	243.85		219.34	14.46	35.29	0.39	0.98
6978	2015-10-19T00:00:00	111000	496.66		219.47	14.47	35.29	0.39	0.85
6979	2015-10-19T00:00:00	121000	722.45		219.13	14.48	35.29	0.39	0.84
6980	2015-10-19T00:00:00	131000	843.88		220.85	14.49	35.29	0.38	0.85
6981	2015-10-19T00:00:00	141000	418.39		220.7	14.52	35.29	0.39	1.05
6982	2015-10-19T00:00:00	151000	189.34		220.94	14.53	35.29	0.38	1.24
6983	2015-10-19T00:00:00	161000	304.07		221.44	14.54	35.29	0.46	1.28
6984	2015-10-19T00:00:00	171000	27.35		221.9	14.52	35.29	0.38	1.29
6985	2015-10-19T00:00:00	181000	0.05		221.93	14.51	35.29	0.38	1.33
6986	2015-10-19T00:00:00	191000	0.04		221.18	14.5	35.29	0.38	1.32
6987	2015-10-19T00:00:00	201000	0.04		221.13	14.49	35.29	0.39	1.3
6988	2015-10-19T00:00:00	211000	0.02		221.29	14.48	35.29	0.38	1.36
6989	2015-10-19T00:00:00	221000	0.04		220.1	14.47	35.29	0.39	1.2
6990	2015-10-19T00:00:00	231000	0.03		220.3	14.46	35.29	0.38	1.18
6991	2015-10-20T00:00:00	1000	0.04		220.22	14.46	35.29	0.39	1.18
6992	2015-10-20T00:00:00	11000	0.02		219.13	14.46	35.29	0.41	1.11
6993	2015-10-20T00:00:00	21000	0.04		218.89	14.46	35.29	0.4	1.11
6994	2015-10-20T00:00:00	31000	0.03		218.74	14.47	35.29	0.41	1.15
6995	2015-10-20T00:00:00	41000	0.03		218.88	14.47	35.29	0.41	1.12
6996	2015-10-20T00:00:00	51000	0.02		218.85	14.47	35.29	0.41	1.09
6997	2015-10-20T00:00:00	61000	0.04		218.8	14.47	35.29	0.44	1.09
6998	2015-10-20T00:00:00	71000	29.14		218.65	14.47	35.29	0.42	1.03
6999	2015-10-20T00:00:00	81000	273.75		218.88	14.47	35.29	0.41	1.01
7000	2015-10-20T00:00:00	91000	569.13		219.33	14.47	35.29	0.4	0.91
7001	2015-10-20T00:00:00	101000	688.92		219.81	14.47	35.29	0.39	0.89
7002	2015-10-20T00:00:00	111000	507.28		219.85	14.47	35.29	0.4	0.98
7003	2015-10-20T00:00:00	121000	581.83		220.86	14.48	35.29	0.4	1.01
7004	2015-10-20T00:00:00	131000	536.66		220.82	14.49	35.29	0.4	1.04
7005	2015-10-20T00:00:00	141000	580.5		221.58	14.5	35.29	0.38	1.06
7006	2015-10-20T00:00:00	151000	451.9		222.26	14.52	35.29	0.39	1.19
7007	2015-10-20T00:00:00	161000	174.67		222.3	14.51	35.29	0.4	1.39
7008	2015-10-20T00:00:00	171000	12.61		221.8	14.5	35.29	0.41	1.5
7009	2015-10-20T00:00:00	181000	0.04		221.77	14.49	35.29	0.41	1.5
7010	2015-10-20T00:00:00	191000	0.02		220.84	14.48	35.29	0.4	1.43
7011	2015-10-20T00:00:00	201000	0.02		220.01	14.47	35.29	0.4	1.3
7012	2015-10-20T00:00:00	211000	0.02		219.71	14.47	35.29	0.4	1.28
7013	2015-10-20T00:00:00	221000	0.02		219.9	14.47	35.29	0.4	1.33
7014	2015-10-20T00:00:00	231000	0.02		219.12	14.46	35.29	0.4	1.34
7015	2015-10-21T00:00:00	1000	0.02		220.1	14.45	35.29	0.41	1.32
7016	2015-10-21T00:00:00	11000	0.02		219.91	14.45	35.29	0.4	1.3
7017	2015-10-21T00:00:00	21000	0.01		219.76	14.45	35.29	0.4	1.24
7018	2015-10-21T00:00:00	31000	0.01		219.73	14.45	35.29	0.41	1.23
7019	2015-10-21T00:00:00	41000	0.02		219.55	14.46	35.29	0.41	1.19
7020	2015-10-21T00:00:00	51000	0.03		219.7	14.46	35.29	0.4	1.19
7021	2015-10-21T00:00:00	61000	0.04		219.43	14.46	35.29	0.4	1.18
7022	2015-10-21T00:00:00	71000	9.63		219.31	14.46	35.29	0.4	1.13
7023	2015-10-21T00:00:00	81000	39.33		219.51	14.46	35.29	0.4	1.11
7024	2015-10-21T00:00:00	91000	88.28		219.81	14.46	35.29	0.4	1.1
7025	2015-10-21T00:00:00	101000	90.62		219.81	14.46	35.29	0.4	1.12
7026	2015-10-21T00:00:00	111000	158.64		220.06	14.45	35.29	0.4	1.16
7027	2015-10-21T00:00:00	121000	153.5		220.13	14.44	35.29	0.4	1.1
7028	2015-10-21T00:00:00	131000	720.1		220.61	14.44	35.29	0.39	0.91
7029	2015-10-21T00:00:00	141000	169.61		220.34	14.44	35.29	0.4	1.07
7030	2015-10-21T00:00:00	151000	91.81		219.55	14.44	35.29	0.41	1.09
7031	2015-10-21T00:00:00	161000	37.66		219.89	14.43	35.29	0.41	1.13
7032	2015-10-21T00:00:00	171000	5.54		220.98	14.44	35.29	0.4	1.24
7033	2015-10-21T00:00:00	181000	0.05		220.1	14.45	35.29	0.41	1.31
7034	2015-10-21T00:00:00	191000	0.04		220.2	14.45	35.29	0.4	1.28
7035	2015-10-21T00:00:00	201000	0.04		220.26	14.45	35.29	0.41	1.26
7036	2015-10-21T00:00:00	211000	0.04		220.44	14.45	35.29	0.4	1.26
7037	2015-10-21T00:00:00	221000	0.04		221.17	14.45	35.29	0.4	1.33
7038	2015-10-21T00:00:00	231000	0.05		221.06	14.44	35.29	0.4	1.29
7039	2015-10-22T00:00:00	1000	0.06		221.09	14.43	35.29	0.39	1.2
7040	2015-10-22T00:00:00	11000	0.04		220.13	14.43	35.29	0.4	1.01
7041	2015-10-22T00:00:00	21000	0.05		220.15	14.43	35.29	0.39	0.99
7042	2015-10-22T00:00:00	31000	0.04		220.19	14.43	35.29	0.39	0.98
7043	2015-10-22T00:00:00	41000	0.05		219.99	14.43	35.29	0.4	0.99
7044	2015-10-22T00:00:00	51000	0.05		220.94	14.42	35.29	0.4	1.11
7045	2015-10-22T00:00:00	61000	0.05		221.69	14.43	35.29	0.4	1.27
7046	2015-10-22T00:00:00	71000	13.66		221.93	14.45	35.29	0.4	1.25
7047	2015-10-22T00:00:00	81000	54.34		221.99	14.47	35.29	0.4	1.26
7048	2015-10-22T00:00:00	91000	192.76		221.68	14.47	35.29	0.4	1.2
7049	2015-10-22T00:00:00	101000	402.73		222.21	14.48	35.29	0.4	1.23
7050	2015-10-22T00:00:00	111000	403.07		222.66	14.48	35.29	0.4	1.23
7051	2015-10-22T00:00:00	121000	355.38		223.12	14.47	35.29	0.4	1.33
7052	2015-10-22T00:00:00	131000	260.29		223.53	14.46	35.3	0.4	1.44
7053	2015-10-22T00:00:00	141000	202.66		223.62	14.45	35.3	0.4	1.44
7054	2015-10-22T00:00:00	151000	358.13		221.63	14.43	35.3	0.4	1.26
7055	2015-10-22T00:00:00	161000	114.38		220.24	14.42	35.3	0.4	1.18
7056	2015-10-22T00:00:00	171000	9.48		222.13	14.42	35.3	0.4	1.44
7057	2015-10-22T00:00:00	181000	0.03		222.72	14.44	35.3	0.4	1.57
7058	2015-10-22T00:00:00	191000	0.05		222.79	14.45	35.3	0.41	1.56
7059	2015-10-22T00:00:00	201000	0.04		222.45	14.46	35.3	0.41	1.56
7060	2015-10-22T00:00:00	211000	0.04		221.75	14.47	35.3	0.41	1.48
7061	2015-10-22T00:00:00	221000	0.05		221.52	14.47	35.3	0.43	1.46
7062	2015-10-22T00:00:00	231000	0.04		221.55	14.47	35.3	0.42	1.45
7063	2015-10-23T00:00:00	1000	0.04		221.8	14.45	35.3	0.41	1.47
7064	2015-10-23T00:00:00	11000	0.04		222.08	14.43	35.3	0.4	1.44
7065	2015-10-23T00:00:00	21000	0.04		220.3	14.41	35.3	0.44	1.18
7066	2015-10-23T00:00:00	31000	0.04		220.38	14.41	35.3	0.44	1.26
7067	2015-10-23T00:00:00	41000	0.05		220.28	14.41	35.3	0.45	1.22
7068	2015-10-23T00:00:00	51000	0.03		220.02	14.41	35.3	0.46	1.17
7069	2015-10-23T00:00:00	61000	0.04		221.06	14.41	35.3	0.44	1.26
7070	2015-10-23T00:00:00	71000	5.21		220.91	14.43	35.3	0.43	1.25
7071	2015-10-23T00:00:00	81000	76.65		221.35	14.46	35.3	0.44	1.17
7072	2015-10-23T00:00:00	91000	111.98		220.91	14.47	35.3	0.45	1.19
7073	2015-10-23T00:00:00	101000	158.24		221.24	14.47	35.3	0.44	1.18
7074	2015-10-23T00:00:00	111000	179.39		220.35	14.47	35.3	0.44	1.15
7075	2015-10-23T00:00:00	121000	397.47		220.35	14.47	35.3	0.45	1.13
7076	2015-10-23T00:00:00	131000	785.69		221.83	14.48	35.3	0.44	1.04
7077	2015-10-23T00:00:00	141000	361.11		221.47	14.47	35.3	0.44	1.09
7078	2015-10-23T00:00:00	151000	332.45		221.86	14.45	35.3	0.44	1.15
7079	2015-10-23T00:00:00	161000	132.08		220.7	14.44	35.3	0.45	1.22
7080	2015-10-23T00:00:00	171000	10.44		220.76	14.44	35.3	0.48	1.18
7081	2015-10-23T00:00:00	181000	0.04		221.22	14.44	35.3	0.47	1.28
7082	2015-10-23T00:00:00	191000	0.05		221.14	14.46	35.3	0.44	1.25
7083	2015-10-23T00:00:00	201000	0.05		220.17	14.48	35.3	0.44	1.24
7084	2015-10-23T00:00:00	211000	0.05		219.95	14.48	35.3	0.46	1.29
7085	2015-10-23T00:00:00	221000	0.05		221.08	14.48	35.3	0.45	1.3
7086	2015-10-23T00:00:00	231000	0.05		220.37	14.47	35.3	0.47	1.21
7087	2015-10-24T00:00:00	1000	0.04		220.52	14.46	35.3	0.46	1.2
7088	2015-10-24T00:00:00	11000	0.04		220.6	14.46	35.3	0.47	1.19
7089	2015-10-24T00:00:00	21000	0.04		220.58	14.46	35.3	0.46	1.19
7090	2015-10-24T00:00:00	31000	0.04		220.74	14.43	35.3	0.46	1.13
7091	2015-10-24T00:00:00	41000	0.04		221.06	14.42	35.3	0.47	1.14
7092	2015-10-24T00:00:00	51000	0.04		221.23	14.4	35.3	0.47	1.17
7093	2015-10-24T00:00:00	61000	0.03		221.14	14.4	35.3	0.49	1.17
7094	2015-10-24T00:00:00	71000	2.95		220.67	14.42	35.3		
7095	2015-10-24T00:00:00	81000	36.38		218.2	14.44	35.3		
7096	2015-10-24T00:00:00	91000	77.45		220.05	14.46	35.3		
7097	2015-10-24T00:00:00	101000	193.59		219.57	14.47	35.3		
7098	2015-10-24T00:00:00	111000	347.72		220.45	14.47	35.29		
7099	2015-10-24T00:00:00	121000	598.02		221.07	14.48	35.3		
7100	2015-10-24T00:00:00	131000	399.22		220.84	14.47	35.3		
7101	2015-10-24T00:00:00	141000	805.48		221.12	14.45	35.3		
7102	2015-10-24T00:00:00	151000	296.47		221.58	14.43	35.3		
7103	2015-10-24T00:00:00	161000	218.2		222.11	14.4	35.3		
7104	2015-10-24T00:00:00	171000	17.71		221.22	14.38	35.3		
7105	2015-10-24T00:00:00	181000	0.03		221.73	14.38	35.3		
7106	2015-10-24T00:00:00	191000	0.04		221.35	14.38	35.3		
7107	2015-10-24T00:00:00	201000	0.03		221.29	14.4	35.3		
7108	2015-10-24T00:00:00	211000	0.03		221.03	14.43	35.3		
7109	2015-10-24T00:00:00	221000	0.03		220.64	14.44	35.3		
7110	2015-10-24T00:00:00	231000	0.02		220.97	14.43	35.3		
7111	2015-10-25T00:00:00	1000	0.02		220.89	14.44	35.3		
7112	2015-10-25T00:00:00	11000	0.02		221.22	14.42	35.3		
7113	2015-10-25T00:00:00	21000	0.03		221.18	14.42	35.3		
7114	2015-10-25T00:00:00	31000	0.03		221.53	14.4	35.3		
7115	2015-10-25T00:00:00	41000	0.02		222.02	14.37	35.3		
7116	2015-10-25T00:00:00	51000	0.02		221.77	14.36	35.3		
7117	2015-10-25T00:00:00	61000	0.03		221.35	14.34	35.3		
7118	2015-10-25T00:00:00	71000	22.71		221.69	14.35	35.3		
7119	2015-10-25T00:00:00	81000	128.76		222.04	14.36	35.3		
7120	2015-10-25T00:00:00	91000	412.57		221.94	14.4	35.3		
7121	2015-10-25T00:00:00	101000	625.19		221.37	14.44	35.3		
7122	2015-10-25T00:00:00	111000	747.53		222.01	14.47	35.3		
7123	2015-10-25T00:00:00	121000	847.07		222.17	14.46	35.3		
7124	2015-10-25T00:00:00	131000	930.61		222.49	14.47	35.3		
7125	2015-10-25T00:00:00	141000	644.14		223.23	14.48	35.3		
7126	2015-10-25T00:00:00	151000	471.15		223.41	14.44	35.3		
7127	2015-10-25T00:00:00	161000	199.53		223.49	14.4	35.3		
7128	2015-10-25T00:00:00	171000	8.39		223.02	14.37	35.3		
7129	2015-10-25T00:00:00	181000	0.04		222.82	14.35	35.3		
7130	2015-10-25T00:00:00	191000	0.04		222.08	14.35	35.3		
7131	2015-10-25T00:00:00	201000	0.04		222.85	14.36	35.3		
7132	2015-10-25T00:00:00	211000	0.05		222.29	14.39	35.3		
7133	2015-10-25T00:00:00	221000	0.04		221.77	14.43	35.3		
7134	2015-10-25T00:00:00	231000	0.04		221.44	14.42	35.3		
7135	2015-10-26T00:00:00	1000	0.04		221.56	14.43	35.3		
7136	2015-10-26T00:00:00	11000	0.04		222.18	14.42	35.3		
7137	2015-10-26T00:00:00	21000	0.04		221.94	14.42	35.3		
7138	2015-10-26T00:00:00	31000	0.04		221.8	14.41	35.3		
7139	2015-10-26T00:00:00	41000	0.04		221.99	14.39	35.3		
7140	2015-10-26T00:00:00	51000	0.04		222.75	14.35	35.3		
7141	2015-10-26T00:00:00	61000	0.04		222.36	14.34	35.3		
7142	2015-10-26T00:00:00	71000	9.59		222.36	14.33	35.3		
7143	2015-10-26T00:00:00	81000	143.98		222.72	14.34	35.3		
7144	2015-10-26T00:00:00	91000	110.77		222.78	14.36	35.3		
7145	2015-10-26T00:00:00	101000	140.34		222.12	14.4	35.3		
7146	2015-10-26T00:00:00	111000	255.61		222.39	14.42	35.3		
7147	2015-10-26T00:00:00	121000	296.27		222.37	14.42	35.3		
7148	2015-10-26T00:00:00	131000	299.43		222.95	14.42	35.3		
7149	2015-10-26T00:00:00	141000	148.24		222.77	14.41	35.3		
7150	2015-10-26T00:00:00	151000	241.96		222.38	14.41	35.3		
7151	2015-10-26T00:00:00	161000	16.41		222.93	14.39	35.3		
7152	2015-10-26T00:00:00	171000	5.67		223.26	14.35	35.3		
7153	2015-10-26T00:00:00	181000	0.06		222.46	14.34	35.3		
7154	2015-10-26T00:00:00	191000	0.05		222.57	14.33	35.3		
7155	2015-10-26T00:00:00	201000	0.05		222.76	14.33	35.3		
7156	2015-10-26T00:00:00	211000	0.05		222.95	14.35	35.3		
7157	2015-10-26T00:00:00	221000	0.06		222.87	14.38	35.3		
7158	2015-10-26T00:00:00	231000	0.04		222.63	14.41	35.29		
7159	2015-10-27T00:00:00	1000	0.04		222.61	14.41	35.3		
7160	2015-10-27T00:00:00	11000	0.04		222.89	14.41	35.3		
7161	2015-10-27T00:00:00	21000	0.04		222.84	14.4	35.3		
7162	2015-10-27T00:00:00	31000	0.06		222.82	14.4	35.3		
7163	2015-10-27T00:00:00	41000	0.04		222.47	14.39	35.3		
7164	2015-10-27T00:00:00	51000	0.03		222.89	14.36	35.29		
7165	2015-10-27T00:00:00	61000	0.02		222.44	14.33	35.28		
7166	2015-10-27T00:00:00	71000	2.66		222.43	14.32	35.27		
7167	2015-10-27T00:00:00	81000	31.35		222.17	14.33	35.29		
7168	2015-10-27T00:00:00	91000	71.64		222.91	14.32	35.28		
7169	2015-10-27T00:00:00	101000	88.66		223.21	14.35	35.28		
7170	2015-10-27T00:00:00	111000	205.15		223.34	14.38	35.26		
7171	2015-10-27T00:00:00	121000	409.63		224.15	14.41	35.27		
7172	2015-10-27T00:00:00	131000	350.6		225.06	14.41	35.26		
7173	2015-10-27T00:00:00	141000	602.01		224.41	14.41	35.28		
7174	2015-10-27T00:00:00	151000	105.98		224.07	14.4	35.29		
7175	2015-10-27T00:00:00	161000	46.7		223.21	14.39	35.29		
7176	2015-10-27T00:00:00	171000	14.72		222.87	14.37	35.29		
7177	2015-10-27T00:00:00	181000	0.06		222.31	14.34	35.3		
7178	2015-10-27T00:00:00	191000	0.05		222.05	14.34	35.3		
7179	2015-10-27T00:00:00	201000	0.04		221.71	14.33	35.3		
7180	2015-10-27T00:00:00	211000	0.05		222.21	14.33	35.3		
7181	2015-10-27T00:00:00	221000	0.06		222.46	14.33	35.3		
7182	2015-10-27T00:00:00	231000	0.04		222.5	14.37	35.3		
7183	2015-10-28T00:00:00	1000	0.05		222.51	14.38	35.3		
7184	2015-10-28T00:00:00	11000	0.04		222.69	14.38	35.3		
7185	2015-10-28T00:00:00	21000	0.05		222.61	14.38	35.3		
7186	2015-10-28T00:00:00	31000	0.05		222.54	14.38	35.3		
7187	2015-10-28T00:00:00	41000	0.04		222.71	14.36	35.3		
7188	2015-10-28T00:00:00	51000	0.04		222.67	14.35	35.3		
7189	2015-10-28T00:00:00	61000	0.04		222.45	14.32	35.3		
7190	2015-10-28T00:00:00	71000	15.38		221.98	14.33	35.3		
7191	2015-10-28T00:00:00	81000	202.31		222.18	14.31	35.3		
7192	2015-10-28T00:00:00	91000	406.37		222.31	14.32	35.3		
7193	2015-10-28T00:00:00	101000	559.41		222.61	14.33	35.3		
7194	2015-10-28T00:00:00	111000	657.66		223.01	14.35	35.3		
7195	2015-10-28T00:00:00	121000	751.74		223.58	14.39	35.3		
7196	2015-10-28T00:00:00	131000	698.39		223.97	14.4	35.3		
7197	2015-10-28T00:00:00	141000	575.09		224.09	14.39	35.3		
7198	2015-10-28T00:00:00	151000	381.05		223.76	14.38	35.3		
7199	2015-10-28T00:00:00	161000	95.83		223.81	14.37	35.3		
7200	2015-10-28T00:00:00	171000	6.31		223.1	14.36	35.3		
7201	2015-10-28T00:00:00	181000	0.05		222.79	14.34	35.3		
7202	2015-10-28T00:00:00	191000	0.05		222.9	14.34	35.3		
7203	2015-10-28T00:00:00	201000	0.05		222.75	14.33	35.3		
7204	2015-10-28T00:00:00	211000	0.06		222.59	14.33	35.3		
7205	2015-10-28T00:00:00	221000	0.06		222.8	14.33	35.3		
7206	2015-10-28T00:00:00	231000	0.06		223.15	14.33	35.3		
7207	2015-10-29T00:00:00	1000	0.05		223.44	14.35	35.3		
7208	2015-10-29T00:00:00	11000	0.05		223.46	14.37	35.3		
7209	2015-10-29T00:00:00	21000	0.06		223.2	14.37	35.3		
7210	2015-10-29T00:00:00	31000	0.06		223.56	14.36	35.3		
7211	2015-10-29T00:00:00	41000	0.04		223.56	14.36	35.3		
7212	2015-10-29T00:00:00	51000	0.04		223.31	14.35	35.3		
7213	2015-10-29T00:00:00	61000	0.05		223.13	14.34	35.29		
7214	2015-10-29T00:00:00	71000	5.75		222.99	14.34	35.3		
7215	2015-10-29T00:00:00	81000	42.57		223.01	14.32	35.3		
7216	2015-10-29T00:00:00	91000	109.02		223.19	14.31	35.3		
7217	2015-10-29T00:00:00	101000	399.8		223.13	14.32	35.3		
7218	2015-10-29T00:00:00	111000	518.95		223.55	14.34	35.3		
7219	2015-10-29T00:00:00	121000	619.21		224.21	14.35	35.3		
7220	2015-10-29T00:00:00	131000	512.25		224.54	14.39	35.3		
7221	2015-10-29T00:00:00	141000	492.68		224.83	14.4	35.3		
7222	2015-10-29T00:00:00	151000	321.55		224.03	14.37	35.3		
7223	2015-10-29T00:00:00	161000	144.94		224.8	14.38	35.3		
7224	2015-10-29T00:00:00	171000	5.58		224.01	14.36	35.3		
7225	2015-10-29T00:00:00	181000	0.04		223.38	14.34	35.3		
7226	2015-10-29T00:00:00	191000	0.05		223.34	14.33	35.3		
7227	2015-10-29T00:00:00	201000	0.06		222.96	14.33	35.3		
7228	2015-10-29T00:00:00	211000	0.04		222.94	14.32	35.3		
7229	2015-10-29T00:00:00	221000	0.05		223.06	14.32	35.3		
7230	2015-10-29T00:00:00	231000	0.04		223.1	14.32	35.29		
7231	2015-10-30T00:00:00	1000	0.02		223.71	14.32	35.28		
7232	2015-10-30T00:00:00	11000	0.02		224.04	14.33	35.27		
7233	2015-10-30T00:00:00	21000	0.06		224.4	14.34	35.27		
7234	2015-10-30T00:00:00	31000	0.06		224.15	14.36	35.28		
7235	2015-10-30T00:00:00	41000	0.07		223.85	14.36	35.29		
7236	2015-10-30T00:00:00	51000	0.04		223.89	14.35	35.29		
7237	2015-10-30T00:00:00	61000	0.04		224.07	14.34	35.28		
7238	2015-10-30T00:00:00	71000	2.36		223.69	14.33	35.29		
7239	2015-10-30T00:00:00	81000	17.31		223.71	14.33	35.29		
7240	2015-10-30T00:00:00	91000	30.78		223.6	14.32	35.29		
7241	2015-10-30T00:00:00	101000	622.2		223.71	14.32	35.29		
7242	2015-10-30T00:00:00	111000	311.82		223.8	14.34	35.29		
7243	2015-10-30T00:00:00	121000	458.81		224.2	14.35	35.29		
7244	2015-10-30T00:00:00	131000	353.48		224.66	14.36	35.29		
7245	2015-10-30T00:00:00	141000	219.1		225.01	14.38	35.29		
7246	2015-10-30T00:00:00	151000	177.27		224.93	14.39	35.29		
7247	2015-10-30T00:00:00	161000	46.82		224.71	14.38	35.29		
7248	2015-10-30T00:00:00	171000	5.36		224.78	14.38	35.29		
7249	2015-10-30T00:00:00	181000	0.06		224.61	14.37	35.29		
7250	2015-10-30T00:00:00	191000	0.06		224.34	14.35	35.29		
7251	2015-10-30T00:00:00	201000	0.05		224.53	14.36	35.29		
7252	2015-10-30T00:00:00	211000	0.04		223.92	14.34	35.29		
7253	2015-10-30T00:00:00	221000	0.05		223.84	14.33	35.29		
7254	2015-10-30T00:00:00	231000	0.04		223.76	14.34	35.29		
7255	2015-10-31T00:00:00	1000	0.04		224.01	14.34	35.29		
7256	2015-10-31T00:00:00	11000	0.04		224.12	14.34	35.29		
7257	2015-10-31T00:00:00	21000	0.05		224.39	14.35	35.29		
7258	2015-10-31T00:00:00	31000	0.06		224.55	14.36	35.29		
7259	2015-10-31T00:00:00	41000	0.05		224.2	14.36	35.29		
7260	2015-10-31T00:00:00	51000	0.04		224.11	14.36	35.29		
7261	2015-10-31T00:00:00	61000	0.05		224.17	14.35	35.29		
7262	2015-10-31T00:00:00	71000	12.47		223.97	14.34	35.29		
7263	2015-10-31T00:00:00	81000	127.77		223.93	14.35	35.29		
7264	2015-10-31T00:00:00	91000	292.4		224.26	14.34	35.29		
7265	2015-10-31T00:00:00	101000	266.69		223.92	14.33	35.29		
7266	2015-10-31T00:00:00	111000	896.68		224.4	14.36	35.29		
7267	2015-10-31T00:00:00	121000	835.73		225.21	14.41	35.29		
7268	2015-10-31T00:00:00	131000	780.26		225.69	14.46	35.29		
7269	2015-10-31T00:00:00	141000	657.89		226.25	14.48	35.29		
7270	2015-10-31T00:00:00	151000	445.35		226.5	14.48	35.29		
7271	2015-10-31T00:00:00	161000	187		227.03	14.48	35.29		
7272	2015-10-31T00:00:00	171000	4.9		226.17	14.44	35.29		
7273	2015-10-31T00:00:00	181000	0.06		225.54	14.41	35.26		
7274	2015-10-31T00:00:00	191000	0.05		225.2	14.39	35.29		
7275	2015-10-31T00:00:00	201000	0.05		225.3	14.38	35.29		
7276	2015-10-31T00:00:00	211000	0.05		226.02	14.41	35.29		
7277	2015-10-31T00:00:00	221000	0.04		226.2	14.39	35.29		
7278	2015-10-31T00:00:00	231000	0.04		225.52	14.37	35.29		
7279	2015-01-11T00:00:00	1000	0.05		225.16	14.36	35.29		
7280	2015-01-11T00:00:00	11000	0.05		225.42	14.36	35.29		
7281	2015-01-11T00:00:00	21000	0.06		224.98	14.35	35.29		
7282	2015-01-11T00:00:00	31000	0.06		224.14	14.35	35.29		
7283	2015-01-11T00:00:00	41000	0.05		224.37	14.35	35.29		
7284	2015-01-11T00:00:00	51000	0.05		224.27	14.35	35.29		
7285	2015-01-11T00:00:00	61000	0.06		224.18	14.36	35.29		
7286	2015-01-11T00:00:00	71000	11.95		224.14	14.35	35.29		
7287	2015-01-11T00:00:00	81000	195.7		224.2	14.35	35.29		
7288	2015-01-11T00:00:00	91000	412.68		224.63	14.36	35.29		
7289	2015-01-11T00:00:00	101000	308.39		224.97	14.36	35.29		
7290	2015-01-11T00:00:00	111000	516.03		225.73	14.38	35.29		
7291	2015-01-11T00:00:00	121000	599.72		226.26	14.4	35.29		
7292	2015-01-11T00:00:00	131000	759.77		226.57	14.41	35.29		
7293	2015-01-11T00:00:00	141000	642.85		226.56	14.41	35.29		
7294	2015-01-11T00:00:00	151000	453.1		226.85	14.42	35.29		
7295	2015-01-11T00:00:00	161000	169.5		226.66	14.42	35.29		
7296	2015-01-11T00:00:00	171000	4.29		226.56	14.42	35.29		
7297	2015-01-11T00:00:00	181000	0.05		226.4	14.42	35.29		
7298	2015-01-11T00:00:00	191000	0.05		225.31	14.4	35.29		
7299	2015-01-11T00:00:00	201000	0.05		225.52	14.38	35.29		
7300	2015-01-11T00:00:00	211000	0.04		225.26	14.36	35.29		
7301	2015-01-11T00:00:00	221000	0.05		224.81	14.36	35.29		
7302	2015-01-11T00:00:00	231000	0.04		225	14.36	35.29		
7303	2015-02-11T00:00:00	1000	0.04		225.3	14.36	35.29		
7304	2015-02-11T00:00:00	11000	0.04		224.75	14.35	35.29		
7305	2015-02-11T00:00:00	21000	0.03		224.68	14.35	35.29		
7306	2015-02-11T00:00:00	31000	0.05		224.58	14.36	35.29		
7307	2015-02-11T00:00:00	41000	0.05		224.61	14.37	35.29		
7308	2015-02-11T00:00:00	51000	0.04		224.73	14.38	35.29		
7309	2015-02-11T00:00:00	61000	0.04		224.81	14.38	35.29		
7310	2015-02-11T00:00:00	71000	7.6		224.79	14.38	35.29		
7311	2015-02-11T00:00:00	81000	152.94		224.89	14.37	35.29		
7312	2015-02-11T00:00:00	91000	205.05		224.91	14.36	35.29		
7313	2015-02-11T00:00:00	101000	339.7		225.11	14.36	35.29		
7314	2015-02-11T00:00:00	111000	396.86		225.47	14.36	35.29		
7315	2015-02-11T00:00:00	121000	137.57		225.28	14.36	35.29		
7316	2015-02-11T00:00:00	131000	517.54		225.77	14.36	35.29		
7317	2015-02-11T00:00:00	141000	660.35		225.65	14.37	35.29		
7318	2015-02-11T00:00:00	151000	216.19		225.9	14.38	35.29		
7319	2015-02-11T00:00:00	161000	130.65		226.12	14.4	35.29		
7320	2015-02-11T00:00:00	171000	2.36		226.18	14.41	35.29		
7321	2015-02-11T00:00:00	181000	0.04		225.66	14.41	35.29		
7322	2015-02-11T00:00:00	191000	0.05		225.47	14.42	35.29		
7323	2015-02-11T00:00:00	201000	0.05		225.4	14.41	35.29		
7324	2015-02-11T00:00:00	211000	0.05		225.22	14.41	35.29		
7325	2015-02-11T00:00:00	221000	0.05		225.33	14.39	35.29		
7326	2015-02-11T00:00:00	231000	0.05		225.18	14.38	35.29		
7327	2015-03-11T00:00:00	1000	0.04		225.16	14.38	35.29		
7328	2015-03-11T00:00:00	11000	0.05		225.08	14.38	35.29		
7329	2015-03-11T00:00:00	21000	0.05		225.34	14.38	35.29		
7330	2015-03-11T00:00:00	31000	0.05		225.37	14.39	35.29		
7331	2015-03-11T00:00:00	41000	0.04		225.46	14.4	35.29		
7332	2015-03-11T00:00:00	51000	0.05		225.59	14.41	35.29		
7333	2015-03-11T00:00:00	61000	0.05		225.67	14.42	35.29		
7334	2015-03-11T00:00:00	71000	1.98		225.82	14.42	35.29		
7335	2015-03-11T00:00:00	81000	61.29		225.94	14.43	35.29		
7336	2015-03-11T00:00:00	91000	138.52		226.09	14.42	35.29		
7337	2015-03-11T00:00:00	101000	74.72		225.72	14.42	35.29		
7338	2015-03-11T00:00:00	111000	38.12		225.65	14.41	35.29		
7339	2015-03-11T00:00:00	121000	33.87		225.97	14.4	35.28		
7340	2015-03-11T00:00:00	131000	131.11		226.07	14.4	35.28		
7341	2015-03-11T00:00:00	141000	52.71		226.37	14.4	35.28		
7342	2015-03-11T00:00:00	151000	43.72		226.1	14.41	35.29		
7343	2015-03-11T00:00:00	161000	18.62		226.43	14.41	35.29		
7344	2015-03-11T00:00:00	171000	0.91		226.28	14.42	35.29		
7345	2015-03-11T00:00:00	181000	0.04		226.09	14.44	35.29		
7346	2015-03-11T00:00:00	191000	0.05		225.97	14.45	35.29		
7347	2015-03-11T00:00:00	201000	0.06		225.84	14.46	35.29		
7348	2015-03-11T00:00:00	211000	0.06		225.97	14.45	35.29		
7349	2015-03-11T00:00:00	221000	0.06		225.85	14.45	35.29		
7350	2015-03-11T00:00:00	231000	0.05		225.79	14.44	35.29		
7351	2015-04-11T00:00:00	1000	0.05		225.51	14.42	35.29		
7352	2015-04-11T00:00:00	11000	0.05		225.17	14.4	35.29		
7353	2015-04-11T00:00:00	21000	0.04		224.85	14.4	35.29		
7354	2015-04-11T00:00:00	31000	0.05		225.06	14.4	35.29		
7355	2015-04-11T00:00:00	41000	0.05		225.37	14.42	35.29		
7356	2015-04-11T00:00:00	51000	0.05		225.61	14.44	35.29		
7357	2015-04-11T00:00:00	61000	0.05		225.63	14.45	35.29		
7358	2015-04-11T00:00:00	71000	1.18		225.92	14.45	35.29		
7359	2015-04-11T00:00:00	81000	16.87		226.07	14.46	35.28		
7360	2015-04-11T00:00:00	91000	42.68		226.1	14.46	35.28		
7361	2015-04-11T00:00:00	101000	52.7		226.7	14.45	35.25		
7362	2015-04-11T00:00:00	111000	101.03		227.05	14.44	35.2		
7363	2015-04-11T00:00:00	121000	114.76		226.55	14.44	35.24		
7364	2015-04-11T00:00:00	131000	560.3		227.31	14.44	35.25		
7365	2015-04-11T00:00:00	141000	89.7		227.49	14.42	35.25		
7366	2015-04-11T00:00:00	151000	122.89		227.37	14.42	35.26		
7367	2015-04-11T00:00:00	161000	29.22		227.7	14.43	35.26		
7368	2015-04-11T00:00:00	171000	0.64		227.64	14.44	35.26		
7369	2015-04-11T00:00:00	181000	0.05		227.65	14.45	35.27		
7370	2015-04-11T00:00:00	191000	0.02		228.01	14.46	35.26		
7371	2015-04-11T00:00:00	201000	0.03		228.15	14.46	35.25		
7372	2015-04-11T00:00:00	211000	0.04		228.36	14.46	35.25		
7373	2015-04-11T00:00:00	221000	0.06		228.43	14.46	35.26		
7374	2015-04-11T00:00:00	231000	0.05		228.36	14.47	35.26		
7375	2015-05-11T00:00:00	1000	0.06		227.98	14.46	35.27		
7376	2015-05-11T00:00:00	11000	0.06		227.63	14.45	35.27		
7377	2015-05-11T00:00:00	21000	0.05		226.83	14.43	35.28		
7378	2015-05-11T00:00:00	31000	0.04		226.54	14.41	35.28		
7379	2015-05-11T00:00:00	41000	0.04		226.32	14.41	35.28		
7380	2015-05-11T00:00:00	51000	0.05		226.09	14.43	35.28		
7381	2015-05-11T00:00:00	61000	0.05		225.98	14.45	35.29		
7382	2015-05-11T00:00:00	71000	0.92		226.18	14.46	35.29		
7383	2015-05-11T00:00:00	81000	20.79		226.35	14.47	35.28		
7384	2015-05-11T00:00:00	91000	57.03		226.51	14.47	35.28		
7385	2015-05-11T00:00:00	101000	43.99		226.79	14.48	35.28		
7386	2015-05-11T00:00:00	111000	148.75		226.96	14.47	35.28		
7387	2015-05-11T00:00:00	121000	128.55		227.02	14.46	35.28		
7388	2015-05-11T00:00:00	131000	112.4		226.8	14.44	35.27		
7389	2015-05-11T00:00:00	141000	144.45		226.48	14.42	35.28		
7390	2015-05-11T00:00:00	151000	98.88		226.19	14.42	35.28		
7391	2015-05-11T00:00:00	161000	32.35		226.27	14.41	35.28		
7392	2015-05-11T00:00:00	171000	0.83		226.12	14.42	35.28		
7393	2015-05-11T00:00:00	181000	0.04		225.96	14.43	35.28		
7394	2015-05-11T00:00:00	191000	0.05		226.06	14.45	35.28		
7395	2015-05-11T00:00:00	201000	0.05		226.47	14.46	35.28		
7396	2015-05-11T00:00:00	211000	0.04		226.49	14.47	35.28		
7397	2015-05-11T00:00:00	221000	0.06		226.38	14.48	35.28		
7398	2015-05-11T00:00:00	231000	0.05		226.64	14.47	35.28		
7399	2015-06-11T00:00:00	1000	0.04		226.75	14.47	35.28		
7400	2015-06-11T00:00:00	11000	0.04		226.44	14.45	35.28		
7401	2015-06-11T00:00:00	21000	0.04		226.34	14.4	35.28		
7402	2015-06-11T00:00:00	31000	0.05		226.32	14.37	35.28		
7403	2015-06-11T00:00:00	41000	0.05		226.16	14.36	35.28		
7404	2015-06-11T00:00:00	51000	0.04		226.41	14.36	35.28		
7405	2015-06-11T00:00:00	61000	0.06		226.31	14.36	35.28		
7406	2015-06-11T00:00:00	71000	0.54		226.25	14.37	35.26		
7407	2015-06-11T00:00:00	81000	24.1		226.69	14.37	35.27		
7408	2015-06-11T00:00:00	91000	189.51		226.58	14.38	35.27		
7409	2015-06-11T00:00:00	101000	123.93		226.63	14.42	35.28		
7410	2015-06-11T00:00:00	111000	167.83		226.64	14.43	35.28		
7411	2015-06-11T00:00:00	121000	192.29		226.67	14.42	35.28		
7412	2015-06-11T00:00:00	131000	327.41		227.21	14.38	35.27		
7413	2015-06-11T00:00:00	141000	113.62		226.89	14.37	35.27		
7414	2015-06-11T00:00:00	151000	84.02		226.96	14.37	35.28		
7415	2015-06-11T00:00:00	161000	31.02		227.1	14.37	35.28		
7416	2015-06-11T00:00:00	171000	1.37		227.07	14.37	35.28		
7417	2015-06-11T00:00:00	181000	0.05		226.75	14.37	35.28		
7418	2015-06-11T00:00:00	191000	0.05		226.66	14.37	35.28		
7419	2015-06-11T00:00:00	201000	0.05		226.89	14.38	35.28		
7420	2015-06-11T00:00:00	211000	0.05		227.03	14.38	35.27		
7421	2015-06-11T00:00:00	221000	0.04		226.72	14.39	35.27		
7422	2015-06-11T00:00:00	231000	0.06		226.45	14.42	35.28		
7423	2015-07-11T00:00:00	1000	0.05		226.69	14.43	35.28		
7424	2015-07-11T00:00:00	11000	0.05		226.98	14.38	35.27		
7425	2015-07-11T00:00:00	21000	0.06		227.12	14.37	35.24		
7426	2015-07-11T00:00:00	31000	0.05		226.97	14.37	35.26		
7427	2015-07-11T00:00:00	41000	0.07		227.15	14.37	35.27		
7428	2015-07-11T00:00:00	51000	0.05		226.93	14.36	35.27		
7429	2015-07-11T00:00:00	61000	0.07		227.04	14.36	35.27		
7430	2015-07-11T00:00:00	71000	0.38		226.81	14.37	35.27		
7431	2015-07-11T00:00:00	81000	7.82		226.66	14.37	35.27		
7432	2015-07-11T00:00:00	91000	86.19		226.43	14.37	35.27		
7433	2015-07-11T00:00:00	101000	119.55		226.7	14.37	35.27		
7434	2015-07-11T00:00:00	111000	147.53		226.65	14.38	35.27		
7435	2015-07-11T00:00:00	121000	579.21		226.91	14.38	35.27		
7436	2015-07-11T00:00:00	131000	672.52		227.6	14.38	35.27		
7437	2015-07-11T00:00:00	141000	384.21		227.44	14.38	35.27		
7438	2015-07-11T00:00:00	151000	288.62		227.91	14.38	35.27		
7439	2015-07-11T00:00:00	161000	78.46		227.82	14.37	35.27		
7440	2015-07-11T00:00:00	171000	0.65		226.93	14.37	35.27		
7441	2015-07-11T00:00:00	181000	0.05		227.44	14.36	35.27		
7442	2015-07-11T00:00:00	191000	0.05		227.52	14.35	35.27		
7443	2015-07-11T00:00:00	201000	0.04		227.24	14.36	35.27		
7444	2015-07-11T00:00:00	211000	0.04		227.2	14.36	35.27		
7445	2015-07-11T00:00:00	221000	0.05		227.43	14.4	35.27		
7446	2015-07-11T00:00:00	231000	0.05		227.46	14.42	35.27		
7447	2015-08-11T00:00:00	1000	0.05		227.6	14.4	35.27		
7448	2015-08-11T00:00:00	11000	0.04		227.61	14.4	35.27		
7449	2015-08-11T00:00:00	21000	0.05		227.36	14.38	35.27		
7450	2015-08-11T00:00:00	31000	0.05		227.36	14.36	35.27		
7451	2015-08-11T00:00:00	41000	0.05		227.45	14.35	35.27		
7452	2015-08-11T00:00:00	51000	0.05		227.46	14.34	35.28		
7453	2015-08-11T00:00:00	61000	0.04		227.39	14.34	35.27		
7454	2015-08-11T00:00:00	71000	0.8		227.42	14.34	35.27		
7455	2015-08-11T00:00:00	81000	25.44		227.47	14.35	35.27		
7456	2015-08-11T00:00:00	91000	114.75		227.74	14.35	35.27		
7457	2015-08-11T00:00:00	101000	116.95		227.79	14.35	35.27		
7458	2015-08-11T00:00:00	111000	247.25		227.75	14.36	35.27		
7459	2015-08-11T00:00:00	121000	159.3		227.68	14.37	35.27		
7460	2015-08-11T00:00:00	131000	186.06		227.7	14.37	35.27		
7461	2015-08-11T00:00:00	141000	269.39		227.93	14.37	35.27		
7462	2015-08-11T00:00:00	151000	57		228.14	14.36	35.27		
7463	2015-08-11T00:00:00	161000	28.12		226.46	14.35	35.27		
7464	2015-08-11T00:00:00	171000	0.19		226.94	14.35	35.27		
7465	2015-08-11T00:00:00	181000	0.06		227.26	14.35	35.27		
7466	2015-08-11T00:00:00	191000	0.05		227.33	14.35	35.27		
7467	2015-08-11T00:00:00	201000	0.05		227.6	14.35	35.27		
7468	2015-08-11T00:00:00	211000	0.05		227.66	14.34	35.27		
7469	2015-08-11T00:00:00	221000	0.05		227.7	14.34	35.27		
7470	2015-08-11T00:00:00	231000	0.03		227.81	14.34	35.27		
7471	2015-09-11T00:00:00	1000	0.04		227.44	14.35	35.27		
7472	2015-09-11T00:00:00	11000	0.04		227.39	14.35	35.27		
7473	2015-09-11T00:00:00	21000	0.04		227.7	14.33	35.27		
7474	2015-09-11T00:00:00	31000	0.05		227.96	14.32	35.27		
7475	2015-09-11T00:00:00	41000	0.05		227.8	14.32	35.28		
7476	2015-09-11T00:00:00	51000	0.04		227.96	14.32	35.28		
7477	2015-09-11T00:00:00	61000	0.05		227.95	14.32	35.28		
7478	2015-09-11T00:00:00	71000	1.86		227.95	14.32	35.28		
7479	2015-09-11T00:00:00	81000	126.33		227.86	14.32	35.28		
7480	2015-09-11T00:00:00	91000	247.4		228.39	14.31	35.28		
7481	2015-09-11T00:00:00	101000	180.38		228.39	14.31	35.28		
7482	2015-09-11T00:00:00	111000	269.64		228.09	14.31	35.28		
7483	2015-09-11T00:00:00	121000	339.42		228.27	14.31	35.28		
7484	2015-09-11T00:00:00	131000	294.07		228.51	14.31	35.28		
7485	2015-09-11T00:00:00	141000	186.55		228.57	14.31	35.28		
7486	2015-09-11T00:00:00	151000	124.18		228.7	14.31	35.28		
7487	2015-09-11T00:00:00	161000	32.16		228.85	14.31	35.28		
7488	2015-09-11T00:00:00	171000	0.36		228.81	14.31	35.28		
7489	2015-09-11T00:00:00	181000	0.04		229.04	14.28	35.28		
7490	2015-09-11T00:00:00	191000	0.05		229.09	14.27	35.28		
7491	2015-09-11T00:00:00	201000	0.06		229.11	14.25	35.28		
7492	2015-09-11T00:00:00	211000	0.05		229.2	14.26	35.28		
7493	2015-09-11T00:00:00	221000	0.06		229.24	14.29	35.28		
7494	2015-09-11T00:00:00	231000	0.05		229.27	14.3	35.28		
7495	2015-10-11T00:00:00	1000	0.06		229.13	14.3	35.27		
7496	2015-10-11T00:00:00	11000	0.06		229.2	14.3	35.27		
7497	2015-10-11T00:00:00	21000	0.06		229.03	14.3	35.27		
7498	2015-10-11T00:00:00	31000	0.06		229.46	14.3	35.28		
7499	2015-10-11T00:00:00	41000	0.05		229.56	14.28	35.28		
7500	2015-10-11T00:00:00	51000	0.05		229.39	14.26	35.28		
7501	2015-10-11T00:00:00	61000	0.05		229.33	14.26	35.28		
7502	2015-10-11T00:00:00	71000	0.54		229.29	14.26	35.28		
7503	2015-10-11T00:00:00	81000	45.37		229.49	14.26	35.28		
7504	2015-10-11T00:00:00	91000	68.79		229.48	14.27	35.27		
7505	2015-10-11T00:00:00	101000	114.69		229.65	14.28	35.27		
7506	2015-10-11T00:00:00	111000	353.73		229.59	14.29	35.27		
7507	2015-10-11T00:00:00	121000	243.87		229.71	14.3	35.27		
7508	2015-10-11T00:00:00	131000	181.92		229.96	14.3	35.27		
7509	2015-10-11T00:00:00	141000	241.41		229.78	14.3	35.27		
7510	2015-10-11T00:00:00	151000	111.89		229.69	14.3	35.28		
7511	2015-10-11T00:00:00	161000	35.74		230.29	14.29	35.28		
7512	2015-10-11T00:00:00	171000	0.38		229.89	14.28	35.27		
7513	2015-10-11T00:00:00	181000	0.05		229.93	14.28	35.27		
7514	2015-10-11T00:00:00	191000	0.05		229.83	14.27	35.27		
7515	2015-10-11T00:00:00	201000	0.07		229.94	14.27	35.27		
7516	2015-10-11T00:00:00	211000	0.06		229.99	14.28	35.27		
7517	2015-10-11T00:00:00	221000	0.07		230.15	14.28	35.27		
7518	2015-10-11T00:00:00	231000	0.06		230.05	14.28	35.27		
7519	2015-11-11T00:00:00	1000	0.04		230.12	14.28	35.27		
7520	2015-11-11T00:00:00	11000	0.06		230.07	14.28	35.27		
7521	2015-11-11T00:00:00	21000	0.05		229.78	14.29	35.27		
7522	2015-11-11T00:00:00	31000	0.05		231.16	14.29	35.27		
7523	2015-11-11T00:00:00	41000	0.06		231.38	14.28	35.27		
7524	2015-11-11T00:00:00	51000	0.06		231.55	14.28	35.27		
7525	2015-11-11T00:00:00	61000	0.05		231.47	14.27	35.27		
7526	2015-11-11T00:00:00	71000	1.04		231.57	14.26	35.27		
7527	2015-11-11T00:00:00	81000	47.29		231.46	14.25	35.27		
7528	2015-11-11T00:00:00	91000	198.49		231.65	14.26	35.27		
7529	2015-11-11T00:00:00	101000	403.62		231.86	14.28	35.27		
7530	2015-11-11T00:00:00	111000	320.39		231.75	14.29	35.27		
7531	2015-11-11T00:00:00	121000	427.51		232.03	14.3	35.27		
7532	2015-11-11T00:00:00	131000	344.86		232.01	14.3	35.27		
7533	2015-11-11T00:00:00	141000	371.04		231.64	14.29	35.27		
7534	2015-11-11T00:00:00	151000	79.69		232.08	14.29	35.27		
7535	2015-11-11T00:00:00	161000	30.48		231.81	14.29	35.27		
7536	2015-11-11T00:00:00	171000	0.27		232.52	14.28	35.27		
7537	2015-11-11T00:00:00	181000	0.05		232.93	14.27	35.27		
7538	2015-11-11T00:00:00	191000	0.05		232.98	14.26	35.27		
7539	2015-11-11T00:00:00	201000	0.05		232.99	14.25	35.27		
7540	2015-11-11T00:00:00	211000	0.04		233.08	14.26	35.27		
7541	2015-11-11T00:00:00	221000	0.05		232.93	14.28	35.27		
7542	2015-11-11T00:00:00	231000	0.04		232.83	14.29	35.27		
7543	2015-12-11T00:00:00	1000	0.05		232.82	14.29	35.27		
7544	2015-12-11T00:00:00	11000	0.04		232.97	14.3	35.27		
7545	2015-12-11T00:00:00	21000	0.04		232.88	14.29	35.27		
7546	2015-12-11T00:00:00	31000	0.04		232.79	14.29	35.27		
7547	2015-12-11T00:00:00	41000	0.04		232.69	14.28	35.27		
7548	2015-12-11T00:00:00	51000	0.03		232.64	14.27	35.27		
7549	2015-12-11T00:00:00	61000	0.04		232.66	14.26	35.27		
7550	2015-12-11T00:00:00	71000	0.24		232.62	14.25	35.27		
7551	2015-12-11T00:00:00	81000	79.83		233.04	14.24	35.27		
7552	2015-12-11T00:00:00	91000	86.74		232.96	14.25	35.27		
7553	2015-12-11T00:00:00	101000	116.84		233.1	14.26	35.27		
7554	2015-12-11T00:00:00	111000	172.12		233.09	14.28	35.27		
7555	2015-12-11T00:00:00	121000	411.92		233.4	14.29	35.27		
7556	2015-12-11T00:00:00	131000	427.79		233.66	14.31	35.27		
7557	2015-12-11T00:00:00	141000	288.05		233.83	14.32	35.27		
7558	2015-12-11T00:00:00	151000	242.49		233.6	14.31	35.27		
7559	2015-12-11T00:00:00	161000	43.47		233.28	14.3	35.27		
7560	2015-12-11T00:00:00	171000	0.13		233.04	14.28	35.27		
7561	2015-12-11T00:00:00	181000	0.05		233.25	14.27	35.27		
7562	2015-12-11T00:00:00	191000	0.05		233.43	14.25	35.27		
7563	2015-12-11T00:00:00	201000	0.04		233.59	14.24	35.27		
7564	2015-12-11T00:00:00	211000	0.04		233.41	14.24	35.27		
7565	2015-12-11T00:00:00	221000	0.03		233.41	14.25	35.27		
7566	2015-12-11T00:00:00	231000	0.05		233.4	14.26	35.27		
7567	2015-11-13T00:00:00	1000	0.05		233.52	14.26	35.27		
7568	2015-11-13T00:00:00	11000	0.04		233.53	14.27	35.27		
7569	2015-11-13T00:00:00	21000	0.04		233.64	14.27	35.27		
7570	2015-11-13T00:00:00	31000	0.04		233.57	14.27	35.27		
7571	2015-11-13T00:00:00	41000	0.03		233.53	14.26	35.27		
7572	2015-11-13T00:00:00	51000	0.04		233.51	14.24	35.27		
7573	2015-11-13T00:00:00	61000	0.05		233.68	14.22	35.27		
7574	2015-11-13T00:00:00	71000	0.11		234.06	14.19	35.26		
7575	2015-11-13T00:00:00	81000	60.76		233.86	14.19	35.27		
7576	2015-11-13T00:00:00	91000	364.83		233.92	14.19	35.27		
7577	2015-11-13T00:00:00	101000	108.1		233.23	14.19	35.27		
7578	2015-11-13T00:00:00	111000	188.87		233.42	14.19	35.27		
7579	2015-11-13T00:00:00	121000	722.19		234.16	14.2	35.27		
7580	2015-11-13T00:00:00	131000	453.95		234.01	14.21	35.27		
7581	2015-11-13T00:00:00	141000	472.94		234.32	14.21	35.27		
7582	2015-11-13T00:00:00	151000	252.85		235.01	14.19	35.27		
7583	2015-11-13T00:00:00	161000	26.52		234.76	14.2	35.27		
7584	2015-11-13T00:00:00	171000	0.19		235.02	14.18	35.27		
7585	2015-11-13T00:00:00	181000	0.04		235.09	14.15	35.28		
7586	2015-11-13T00:00:00	191000	0.04		235.05	14.15	35.27		
7587	2015-11-13T00:00:00	201000	0.04		235.11	14.14	35.28		
7588	2015-11-13T00:00:00	211000	0.04		234.96	14.14	35.28		
7589	2015-11-13T00:00:00	221000	0.05		234.98	14.14	35.28		
7590	2015-11-13T00:00:00	231000	0.03		235.03	14.14	35.27		
7591	2015-11-14T00:00:00	1000	0.05		235.22	14.14	35.27		
7592	2015-11-14T00:00:00	11000	0.04		235.14	14.14	35.27		
7593	2015-11-14T00:00:00	21000	0.04		235.18	14.15	35.27		
7594	2015-11-14T00:00:00	31000	0.03		235.25	14.14	35.28		
7595	2015-11-14T00:00:00	41000	0.04		235.47	14.13	35.28		
7596	2015-11-14T00:00:00	51000	0.04		235.45	14.13	35.28		
7597	2015-11-14T00:00:00	61000	0.05		235.22	14.13	35.28		
7598	2015-11-14T00:00:00	71000	0.15		235.05	14.12	35.28		
7599	2015-11-14T00:00:00	81000	17.65		235.19	14.12	35.27		
7600	2015-11-14T00:00:00	91000	75.22		234.88	14.1	35.27		
7601	2015-11-14T00:00:00	101000	91.71		235.18	14.11	35.28		
7602	2015-11-14T00:00:00	111000	114.86		235.2	14.11	35.27		
7603	2015-11-14T00:00:00	121000	117.97		235.54	14.12	35.27		
7604	2015-11-14T00:00:00	131000	82.61		235.34	14.14	35.27		
7605	2015-11-14T00:00:00	141000	139.56		235.73	14.14	35.27		
7606	2015-11-14T00:00:00	151000	44.93		235.93	14.13	35.27		
7607	2015-11-14T00:00:00	161000	14.97		235.93	14.13	35.27		
7608	2015-11-14T00:00:00	171000	0.11		235.97	14.12	35.28		
7609	2015-11-14T00:00:00	181000	0.07		235.94	14.12	35.27		
7610	2015-11-14T00:00:00	191000	0.06		235.98	14.11	35.27		
7611	2015-11-14T00:00:00	201000	0.04		236.18	14.11	35.28		
7612	2015-11-14T00:00:00	211000	0.06		236.11	14.11	35.28		
7613	2015-11-14T00:00:00	221000	0.07		236.1	14.11	35.28		
7614	2015-11-14T00:00:00	231000	0.06		236.12	14.11	35.28		
7615	2015-11-15T00:00:00	1000	0.05		236.08	14.11	35.28		
7616	2015-11-15T00:00:00	11000	0.06		236.2	14.12	35.27		
7617	2015-11-15T00:00:00	21000	0.06		236.12	14.12	35.27		
7618	2015-11-15T00:00:00	31000	0.05		236.06	14.13	35.27		
7619	2015-11-15T00:00:00	41000	0.06		236.1	14.13	35.28		
7620	2015-11-15T00:00:00	51000	0.05		236.36	14.12	35.27		
7621	2015-11-15T00:00:00	61000	0.05		236.49	14.1	35.28		
7622	2015-11-15T00:00:00	71000	0.2		236.51	14.1	35.28		
7623	2015-11-15T00:00:00	81000	21.59		236.47	14.1	35.28		
7624	2015-11-15T00:00:00	91000	88.38		236.4	14.1	35.28		
7625	2015-11-15T00:00:00	101000	284.79		236.53	14.11	35.27		
7626	2015-11-15T00:00:00	111000	268.88		236.58	14.11	35.27		
7627	2015-11-15T00:00:00	121000	122.14		236.41	14.11	35.28		
7628	2015-11-15T00:00:00	131000	122.31		236.67	14.11	35.27		
7629	2015-11-15T00:00:00	141000	98.13		236.73	14.11	35.28		
7630	2015-11-15T00:00:00	151000	44.52		236.66	14.11	35.28		
7631	2015-11-15T00:00:00	161000	19.14		236.59	14.11	35.28		
7632	2015-11-15T00:00:00	171000	0.09		236.58	14.11	35.28		
7633	2015-11-15T00:00:00	181000	0.05		236.59	14.1	35.28		
7634	2015-11-15T00:00:00	191000	0.05		236.72	14.1	35.28		
7635	2015-11-15T00:00:00	201000	0.06		236.64	14.1	35.27		
7636	2015-11-15T00:00:00	211000	0.05		236.64	14.1	35.27		
7637	2015-11-15T00:00:00	221000	0.06		236.65	14.09	35.27		
7638	2015-11-15T00:00:00	231000	0.06		236.56	14.09	35.27		
7639	2015-11-16T00:00:00	1000	0.04		236.66	14.1	35.27		
7640	2015-11-16T00:00:00	11000	0.05		236.68	14.1	35.27		
7641	2015-11-16T00:00:00	21000	0.05		236.7	14.11	35.27		
7642	2015-11-16T00:00:00	31000	0.06		236.84	14.1	35.27		
7643	2015-11-16T00:00:00	41000	0.05		236.7	14.1	35.27		
7644	2015-11-16T00:00:00	51000	0.04		236.72	14.1	35.27		
7645	2015-11-16T00:00:00	61000	0.06		236.69	14.1	35.27		
7646	2015-11-16T00:00:00	71000	0.18		236.77	14.09	35.27		
7647	2015-11-16T00:00:00	81000	25.71		236.66	14.08	35.27		
7648	2015-11-16T00:00:00	91000	59.27		236.81	14.08	35.27		
7649	2015-11-16T00:00:00	101000	259.26		236.8	14.07	35.27		
7650	2015-11-16T00:00:00	111000	268.39		236.74	14.08	35.27		
7651	2015-11-16T00:00:00	121000	297.35		236.71	14.08	35.27		
7652	2015-11-16T00:00:00	131000	118.34		236.91	14.08	35.27		
7653	2015-11-16T00:00:00	141000	96.6		237.24	14.08	35.27		
7654	2015-11-16T00:00:00	151000	59.97		236.87	14.09	35.27		
7655	2015-11-16T00:00:00	161000	11.16		237.02	14.09	35.27		
7656	2015-11-16T00:00:00	171000	0.07		236.83	14.09	35.27		
7657	2015-11-16T00:00:00	181000	0.05		236.77	14.09	35.27		
7658	2015-11-16T00:00:00	191000	0.04		236.74	14.09	35.27		
7659	2015-11-16T00:00:00	201000	0.04		236.83	14.08	35.26		
7660	2015-11-16T00:00:00	211000	0.06		236.84	14.07	35.27		
7661	2015-11-16T00:00:00	221000	0.05		236.71	14.06	35.27		
7662	2015-11-16T00:00:00	231000	0.05		236.64	14.06	35.27		
7663	2015-11-17T00:00:00	1000	0.05		236.6	14.06	35.27		
7664	2015-11-17T00:00:00	11000	0.05		236.73	14.06	35.26		
7665	2015-11-17T00:00:00	21000	0.05		236.72	14.07	35.26		
7666	2015-11-17T00:00:00	31000	0.05		236.68	14.08	35.26		
7667	2015-11-17T00:00:00	41000	0.06		236.78	14.07	35.26		
7668	2015-11-17T00:00:00	51000	0.05		236.75	14.07	35.26		
7669	2015-11-17T00:00:00	61000	0.05		236.71	14.07	35.26		
7670	2015-11-17T00:00:00	71000	0.14		236.75	14.07	35.26		
7671	2015-11-17T00:00:00	81000	28.08		236.84	14.07	35.26		
7672	2015-11-17T00:00:00	91000	42.67		236.73	14.06	35.26		
7673	2015-11-17T00:00:00	101000	50.24		236.72	14.05	35.26		
7674	2015-11-17T00:00:00	111000	129.88		236.79	14.05	35.26		
7675	2015-11-17T00:00:00	121000	444.87		236.87	14.06	35.26		
7676	2015-11-17T00:00:00	131000	219.2		236.89	14.06	35.26		
7677	2015-11-17T00:00:00	141000	322.15		237.12	14.06	35.26		
7678	2015-11-17T00:00:00	151000	101.11		237.32	14.06	35.26		
7679	2015-11-17T00:00:00	161000	49.91		237.2	14.06	35.26		
7680	2015-11-17T00:00:00	171000	0.17		236.88	14.06	35.26		
7681	2015-11-17T00:00:00	181000	0.06		237.38	14.05	35.26		
7682	2015-11-17T00:00:00	191000	0.05		237.31	14.05	35.26		
7683	2015-11-17T00:00:00	201000	0.04		237.25	14.04	35.26		
7684	2015-11-17T00:00:00	211000	0.05		237	14.04	35.26		
7685	2015-11-17T00:00:00	221000	0.05		237.02	14.04	35.26		
7686	2015-11-17T00:00:00	231000	0.05		236.91	14.04	35.27		
7687	2015-11-18T00:00:00	1000	0.05		237.01	14.03	35.27		
7688	2015-11-18T00:00:00	11000	0.05		236.96	14.02	35.27		
7689	2015-11-18T00:00:00	21000	0.05		237.11	14.01	35.27		
7690	2015-11-18T00:00:00	31000	0.05		236.75	14.02	35.27		
7691	2015-11-18T00:00:00	41000	0.05		236.92	14.03	35.26		
7692	2015-11-18T00:00:00	51000	0.05		236.95	14.03	35.26		
7693	2015-11-18T00:00:00	61000	0.05		237.05	14.03	35.26		
7694	2015-11-18T00:00:00	71000	0.26		237.01	14.02	35.26		
7695	2015-11-18T00:00:00	81000	41.59		236.85	14.01	35.27		
7696	2015-11-18T00:00:00	91000	163.37		237.09	14.01	35.27		
7697	2015-11-18T00:00:00	101000	406.6		237.11	14	35.27		
7698	2015-11-18T00:00:00	111000	318.81		237.03	13.96	35.27		
7699	2015-11-18T00:00:00	121000	306.21		237.04	13.95	35.27		
7700	2015-11-18T00:00:00	131000	195.77		237.23	13.95	35.27		
7701	2015-11-18T00:00:00	141000	39.51		236.87	13.94	35.27		
7702	2015-11-18T00:00:00	151000	77.92		237.04	13.98	35.27		
7703	2015-11-18T00:00:00	161000	32.45		237.29	13.98	35.27		
7704	2015-11-18T00:00:00	171000	0.11		237.33	14	35.27		
7705	2015-11-18T00:00:00	181000	0.05		237.39	14	35.27		
7706	2015-11-18T00:00:00	191000	0.06		237.41	14	35.27		
7707	2015-11-18T00:00:00	201000	0.05		237.45	13.99	35.27		
7708	2015-11-18T00:00:00	211000	0.05		237.38	13.96	35.27		
7709	2015-11-18T00:00:00	221000	0.06		237.75	13.92	35.27		
7710	2015-11-18T00:00:00	231000	0.06		237.55	13.94	35.27		
7711	2015-11-19T00:00:00	1000	0.04		237.46	13.9	35.27		
7712	2015-11-19T00:00:00	11000	0.06		237.85	13.86	35.27		
7713	2015-11-19T00:00:00	21000	0.06		237.71	13.86	35.27		
7714	2015-11-19T00:00:00	31000	0.04		237.93	13.86	35.27		
7715	2015-11-19T00:00:00	41000	0.05		237.44	13.88	35.27		
7716	2015-11-19T00:00:00	51000	0.04		237.33	13.89	35.27		
7717	2015-11-19T00:00:00	61000	0.04		237.43	13.89	35.27		
7718	2015-11-19T00:00:00	71000	0.06		237.43	13.89	35.27		
7719	2015-11-19T00:00:00	81000	9.34		237.53	13.89	35.27		
7720	2015-11-19T00:00:00	91000	38.51		237.68	13.88	35.27		
7721	2015-11-19T00:00:00	101000	121.59		238.02	13.85	35.27		
7722	2015-11-19T00:00:00	111000	112.52		238.53	13.82	35.27		
7723	2015-11-19T00:00:00	121000	112.62		238.9	13.83	35.27		
7724	2015-11-19T00:00:00	131000	139.11		238.54	13.83	35.27		
7725	2015-11-19T00:00:00	141000	69.55		238.58	13.82	35.27		
7726	2015-11-19T00:00:00	151000	128.95		238.52	13.82	35.27		
7727	2015-11-19T00:00:00	161000	30.09		238.8	13.8	35.27		
7728	2015-11-19T00:00:00	171000	0.07		239.08	13.78	35.27		
7729	2015-11-19T00:00:00	181000	0.04		238.98	13.76	35.27		
7730	2015-11-19T00:00:00	191000	0.03		238.15	13.82	35.27		
7731	2015-11-19T00:00:00	201000	0.03		238.06	13.84	35.27		
7732	2015-11-19T00:00:00	211000	0.04		238.12	13.84	35.27		
7733	2015-11-19T00:00:00	221000	0.04		238.11	13.83	35.27		
7734	2015-11-19T00:00:00	231000	0.04		238.37	13.79	35.27		
7735	2015-11-20T00:00:00	1000	0.03		238.99	13.75	35.27		
7736	2015-11-20T00:00:00	11000	0.02		238.97	13.74	35.27		
7737	2015-11-20T00:00:00	21000	0.01		238.88	13.74	35.26		
7738	2015-11-20T00:00:00	31000	0.01		238.99	13.72	35.26		
7739	2015-11-20T00:00:00	41000	0.01		239.26	13.7	35.26		
7740	2015-11-20T00:00:00	51000	0.02		239.25	13.69	35.25		
7741	2015-11-20T00:00:00	61000	0.02		238.7	13.75	35.25		
7742	2015-11-20T00:00:00	71000	0.04		238.75	13.73	35.25		
7743	2015-11-20T00:00:00	81000	7.55		238.17	13.78	35.26		
7744	2015-11-20T00:00:00	91000	12.66		238.01	13.81	35.25		
7745	2015-11-20T00:00:00	101000	96.32		238.41	13.79	35.25		
7746	2015-11-20T00:00:00	111000	173.52		239.26	13.72	35.26		
7747	2015-11-20T00:00:00	121000	164.3		239.24	13.73	35.27		
7748	2015-11-20T00:00:00	131000	154.47		239.03	13.74	35.27		
7749	2015-11-20T00:00:00	141000	131.17		238.88	13.74	35.27		
7750	2015-11-20T00:00:00	151000	130.86		238.81	13.74	35.27		
7751	2015-11-20T00:00:00	161000	13.75		238.65	13.74	35.27		
7752	2015-11-20T00:00:00	171000	0.07		239	13.72	35.27		
7753	2015-11-20T00:00:00	181000	0.03		238.72	13.76	35.27		
7754	2015-11-20T00:00:00	191000	0.03		238.71	13.73	35.27		
7755	2015-11-20T00:00:00	201000	0.01		238.74	13.74	35.27		
7756	2015-11-20T00:00:00	211000	0.02		238.59	13.75	35.27		
7757	2015-11-20T00:00:00	221000	0		238.67	13.73	35.27		
7758	2015-11-20T00:00:00	231000	0		238.98	13.71	35.27		
7759	2015-11-21T00:00:00	1000	-0.01		238.52	13.71	35.27		
7760	2015-11-21T00:00:00	11000	-0.04		238.96	13.67	35.27		
7761	2015-11-21T00:00:00	21000	0.02		238.87	13.68	35.27		
7762	2015-11-21T00:00:00	31000	0.02		238.94	13.67	35.27		
7763	2015-11-21T00:00:00	41000	0.02		239.01	13.66	35.27		
7764	2015-11-21T00:00:00	51000	0.01		239.12	13.66	35.27		
7765	2015-11-21T00:00:00	61000	-0.01		239.35	13.62	35.27		
7766	2015-11-21T00:00:00	71000	0.08		239.2	13.63	35.27		
7767	2015-11-21T00:00:00	81000	47.93		238.87	13.67	35.27		
7768	2015-11-21T00:00:00	91000	312.1		239.08	13.66	35.27		
7769	2015-11-21T00:00:00	101000	536.65		239.05	13.66	35.27		
7770	2015-11-21T00:00:00	111000	370.82		239.19	13.66	35.27		
7771	2015-11-21T00:00:00	121000	188.99		239.21	13.65	35.27		
7772	2015-11-21T00:00:00	131000	207.44		239.11	13.65	35.27		
7773	2015-11-21T00:00:00	141000	133.65		239.36	13.63	35.27		
7774	2015-11-21T00:00:00	151000	93.59		239.86	13.57	35.27		
7775	2015-11-21T00:00:00	161000	14.74		239.91	13.55	35.27		
7776	2015-11-21T00:00:00	171000	0.03		239.82	13.55	35.27		
7777	2015-11-21T00:00:00	181000	0.02		239.52	13.57	35.27		
7778	2015-11-21T00:00:00	191000	0.02		239.18	13.59	35.27		
7779	2015-11-21T00:00:00	201000	0.03		238.99	13.61	35.27		
7780	2015-11-21T00:00:00	211000	0.02		239.06	13.61	35.28		
7781	2015-11-21T00:00:00	221000	0.03		239.24	13.59	35.27		
7782	2015-11-21T00:00:00	231000	0.01		239.28	13.58	35.27		
7783	2015-11-22T00:00:00	1000	0.01		239.36	13.58	35.27		
7784	2015-11-22T00:00:00	11000	0.03		239.02	13.61	35.27		
7785	2015-11-22T00:00:00	21000	0.03		239.15	13.59	35.28		
7786	2015-11-22T00:00:00	31000	0.03		239.12	13.58	35.28		
7787	2015-11-22T00:00:00	41000	0.01		239.06	13.56	35.28		
7788	2015-11-22T00:00:00	51000	0.02		239.15	13.53	35.28		
7789	2015-11-22T00:00:00	61000	0.01		239.18	13.53	35.28		
7790	2015-11-22T00:00:00	71000	0.07		239.29	13.53	35.28		
7791	2015-11-22T00:00:00	81000	25.81		239.05	13.57	35.28		
7792	2015-11-22T00:00:00	91000	100.99		239.1	13.57	35.28		
7793	2015-11-22T00:00:00	101000	247.65		239.32	13.56	35.28		
7794	2015-11-22T00:00:00	111000	332		239.55	13.56	35.27		
7795	2015-11-22T00:00:00	121000	690.9		239.77	13.56	35.27		
7796	2015-11-22T00:00:00	131000	624.62		239.71	13.58	35.28		
7797	2015-11-22T00:00:00	141000	179.86		239.83	13.59	35.28		
7798	2015-11-22T00:00:00	151000	245.63		240.08	13.58	35.28		
7799	2015-11-22T00:00:00	161000	38.55		239.72	13.57	35.28		
7800	2015-11-22T00:00:00	171000	0.06		239.74	13.55	35.28		
7801	2015-11-22T00:00:00	181000	0.01		239.74	13.54	35.28		
7802	2015-11-22T00:00:00	191000	0.03		239.61	13.53	35.28		
7803	2015-11-22T00:00:00	201000	0.02		239.39	13.56	35.28		
7804	2015-11-22T00:00:00	211000	0.03		239.42	13.55	35.28		
7805	2015-11-22T00:00:00	221000	0.02		239.47	13.53	35.27		
7806	2015-11-22T00:00:00	231000	0.01		239.29	13.55	35.28		
7807	2015-11-23T00:00:00	1000	0.01		239.33	13.55	35.28		
7808	2015-11-23T00:00:00	11000	0.01		239.5	13.54	35.28		
7809	2015-11-23T00:00:00	21000	0.02		239.48	13.53	35.28		
7810	2015-11-23T00:00:00	31000	0		239.37	13.54	35.28		
7811	2015-11-23T00:00:00	41000	0		239.33	13.53	35.28		
7812	2015-11-23T00:00:00	51000	0		239.15	13.54	35.28		
7813	2015-11-23T00:00:00	61000	0.02		239.16	13.54	35.28		
7814	2015-11-23T00:00:00	71000	0.05		239.27	13.53	35.28		
7815	2015-11-23T00:00:00	81000	34.25		239.34	13.52	35.28		
7816	2015-11-23T00:00:00	91000	203.49		239.49	13.52	35.28		
7817	2015-11-23T00:00:00	101000	231.82		239.76	13.52	35.28		
7818	2015-11-23T00:00:00	111000	496.28		239.76	13.56	35.28		
7819	2015-11-23T00:00:00	121000	344.29		239.7	13.58	35.28		
7820	2015-11-23T00:00:00	131000	461.31		240.26	13.57	35.28		
7821	2015-11-23T00:00:00	141000	311.33		240.3	13.51	35.28		
7822	2015-11-23T00:00:00	151000	222.73		240.21	13.52	35.28		
7823	2015-11-23T00:00:00	161000	20.71		240.38	13.51	35.28		
7824	2015-11-23T00:00:00	171000	0.03		239.58	13.51	35.28		
7825	2015-11-23T00:00:00	181000	0.03		239.68	13.51	35.28		
7826	2015-11-23T00:00:00	191000	0.04		239.75	13.52	35.28		
7827	2015-11-23T00:00:00	201000	0.03		239.63	13.51	35.28		
7828	2015-11-23T00:00:00	211000	0.03		239.87	13.51	35.28		
7829	2015-11-23T00:00:00	221000	0.02		239.69	13.5	35.28		
7830	2015-11-23T00:00:00	231000	0.02		239.76	13.49	35.28		
7831	2015-11-24T00:00:00	1000	0.01		239.59	13.54	35.28		
7832	2015-11-24T00:00:00	11000	0.01		239.63	13.53	35.28		
7833	2015-11-24T00:00:00	21000	0.01		239.95	13.49	35.27		
7834	2015-11-24T00:00:00	31000	0.01		240.07	13.5	35.27		
7835	2015-11-24T00:00:00	41000	0.03		239.99	13.49	35.27		
7836	2015-11-24T00:00:00	51000	0.03		239.98	13.48	35.27		
7837	2015-11-24T00:00:00	61000	0.04		240.22	13.45	35.28		
7838	2015-11-24T00:00:00	71000	0.02		240.29	13.45	35.28		
7839	2015-11-24T00:00:00	81000	13.16		240.05	13.46	35.28		
7840	2015-11-24T00:00:00	91000	124.64		239.96	13.48	35.28		
7841	2015-11-24T00:00:00	101000	189.02		240.12	13.48	35.28		
7842	2015-11-24T00:00:00	111000	288.38		240.3	13.48	35.28		
7843	2015-11-24T00:00:00	121000	189.57		240.11	13.48	35.28		
7844	2015-11-24T00:00:00	131000	336.47		240.16	13.48	35.28		
7845	2015-11-24T00:00:00	141000	165.56		240.38	13.48	35.28		
7846	2015-11-24T00:00:00	151000	49.7		240.39	13.47	35.28		
7847	2015-11-24T00:00:00	161000	23.31		240.37	13.46	35.28		
7848	2015-11-24T00:00:00	171000	0.03		240.48	13.42	35.28		
7849	2015-11-24T00:00:00	181000	0.01		240.58	13.42	35.28		
7850	2015-11-24T00:00:00	191000	0.01		240.53	13.42	35.28		
7851	2015-11-24T00:00:00	201000	0.02		240.65	13.41	35.28		
7852	2015-11-24T00:00:00	211000	0.02		240.48	13.41	35.28		
7853	2015-11-24T00:00:00	221000	0.02		240.12	13.45	35.28		
7854	2015-11-24T00:00:00	231000	0.02		240.23	13.45	35.28		
7855	2015-11-25T00:00:00	1000	0.04		240.2	13.46	35.28		
7856	2015-11-25T00:00:00	11000	0.03		240.25	13.45	35.28		
7857	2015-11-25T00:00:00	21000	0.01		240.25	13.45	35.28		
7858	2015-11-25T00:00:00	31000	0.04		240.4	13.45	35.28		
7859	2015-11-25T00:00:00	41000	0.03		240.27	13.45	35.28		
7860	2015-11-25T00:00:00	51000	0.02		240.39	13.42	35.28		
7861	2015-11-25T00:00:00	61000	0.02		240.6	13.4	35.28		
7862	2015-11-25T00:00:00	71000	0.02		240.72	13.39	35.28		
7863	2015-11-25T00:00:00	81000	19.64		240.65	13.39	35.28		
7864	2015-11-25T00:00:00	91000	91.96		240.79	13.39	35.28		
7865	2015-11-25T00:00:00	101000	132.19		240.56	13.41	35.28		
7866	2015-11-25T00:00:00	111000	209.1		240.45	13.44	35.28		
7867	2015-11-25T00:00:00	121000	346.91		240.68	13.44	35.28		
7868	2015-11-25T00:00:00	131000	239.99		240.68	13.45	35.28		
7869	2015-11-25T00:00:00	141000	87.53		240.66	13.45	35.28		
7870	2015-11-25T00:00:00	151000	60.93		240.76	13.44	35.28		
7871	2015-11-25T00:00:00	161000	24.84		240.81	13.44	35.28		
7872	2015-11-25T00:00:00	171000	0.06		240.68	13.43	35.28		
7873	2015-11-25T00:00:00	181000	0.04		241.12	13.38	35.28		
7874	2015-11-25T00:00:00	191000	0.03		241.17	13.37	35.28		
7875	2015-11-25T00:00:00	201000	0.03		241.14	13.37	35.28		
7876	2015-11-25T00:00:00	211000	0.04		241.06	13.37	35.28		
7877	2015-11-25T00:00:00	221000	0.03		240.83	13.39	35.28		
7878	2015-11-25T00:00:00	231000	0.03		240.64	13.41	35.28		
7879	2015-11-26T00:00:00	1000	0.02		240.59	13.42	35.28		
7880	2015-11-26T00:00:00	11000	0.03		240.62	13.43	35.28		
7881	2015-11-26T00:00:00	21000	0.04		240.46	13.46	35.28		
7882	2015-11-26T00:00:00	31000	0.04		240.6	13.45	35.28		
7883	2015-11-26T00:00:00	41000	0.04		240.71	13.41	35.28		
7884	2015-11-26T00:00:00	51000	0.03		240.61	13.41	35.28		
7885	2015-11-26T00:00:00	61000	0.03		240.81	13.39	35.28		
7886	2015-11-26T00:00:00	71000	0.06		241.08	13.35	35.28		
7887	2015-11-26T00:00:00	81000	13.77		241.25	13.34	35.28		
7888	2015-11-26T00:00:00	91000	89.05		241.2	13.35	35.28		
7889	2015-11-26T00:00:00	101000	209.57		241.01	13.38	35.28		
7890	2015-11-26T00:00:00	111000	67.34		240.77	13.4	35.28		
7891	2015-11-26T00:00:00	121000	269.73		240.91	13.42	35.28		
7892	2015-11-26T00:00:00	131000	425.67		240.87	13.47	35.28		
7893	2015-11-26T00:00:00	141000	205.59		240.91	13.51	35.28		
7894	2015-11-26T00:00:00	151000	79.31		240.9	13.51	35.28		
7895	2015-11-26T00:00:00	161000	16.69		240.99	13.48	35.28		
7896	2015-11-26T00:00:00	171000	0.07		241.15	13.42	35.28		
7897	2015-11-26T00:00:00	181000	0.06		241.05	13.42	35.28		
7898	2015-11-26T00:00:00	191000	0.05		241.12	13.38	35.28		
7899	2015-11-26T00:00:00	201000	0.05		241.48	13.36	35.28		
7900	2015-11-26T00:00:00	211000	0.06		241.16	13.36	35.28		
7901	2015-11-26T00:00:00	221000	0.04		240.88	13.37	35.28		
7902	2015-11-26T00:00:00	231000	0.05		240.83	13.39	35.28		
7903	2015-11-27T00:00:00	1000	0.05		240.58	13.41	35.28		
7904	2015-11-27T00:00:00	11000	0.05		240.37	13.44	35.28		
7905	2015-11-27T00:00:00	21000	0.05		240.3	13.47	35.28		
7906	2015-11-27T00:00:00	31000	0.06		240.3	13.47	35.28		
7907	2015-11-27T00:00:00	41000	0.04		240.47	13.45	35.28		
7908	2015-11-27T00:00:00	51000	0.05		240.65	13.41	35.28		
7909	2015-11-27T00:00:00	61000	0.04		240.68	13.4	35.28		
7910	2015-11-27T00:00:00	71000	0.05		241.05	13.35	35.28		
7911	2015-11-27T00:00:00	81000	8.61		240.97	13.32	35.28		
7912	2015-11-27T00:00:00	91000	179.44		241.24	13.31	35.28		
7913	2015-11-27T00:00:00	101000	135.64		241.26	13.32	35.28		
7914	2015-11-27T00:00:00	111000	308.84		241.24	13.36	35.28		
7915	2015-11-27T00:00:00	121000	358.47		241.08	13.39	35.28		
7916	2015-11-27T00:00:00	131000	283.68		241.03	13.4	35.28		
7917	2015-11-27T00:00:00	141000	127.98		240.95	13.42	35.28		
7918	2015-11-27T00:00:00	151000	73.15		240.93	13.43	35.28		
7919	2015-11-27T00:00:00	161000	5.46		241.03	13.4	35.27		
7920	2015-11-27T00:00:00	171000	0.03		241.05	13.39	35.28		
7921	2015-11-27T00:00:00	181000	0.02		241.11	13.37	35.28		
7922	2015-11-27T00:00:00	191000	0.04		241.6	13.31	35.28		
7923	2015-11-27T00:00:00	201000	0.04		241.84	13.25	35.28		
7924	2015-11-27T00:00:00	211000	0.04		241.99	13.23	35.27		
7925	2015-11-27T00:00:00	221000	0		241.88	13.24	35.27		
7926	2015-11-27T00:00:00	231000	0.03		241.68	13.26	35.28		
7927	2015-11-28T00:00:00	1000	0.03		241.52	13.29	35.28		
7928	2015-11-28T00:00:00	11000	0.04		241.26	13.31	35.28		
7929	2015-11-28T00:00:00	21000	0.04		241.21	13.32	35.28		
7930	2015-11-28T00:00:00	31000	0.03		241.19	13.33	35.28		
7931	2015-11-28T00:00:00	41000	0.02		241.15	13.33	35.28		
7932	2015-11-28T00:00:00	51000	0.04		241.23	13.32	35.28		
7933	2015-11-28T00:00:00	61000	0.03		241.47	13.28	35.28		
7934	2015-11-28T00:00:00	71000	0.04		241.95	13.21	35.28		
7935	2015-11-28T00:00:00	81000	17.72		242.09	13.19	35.28		
7936	2015-11-28T00:00:00	91000	192.25		242.16	13.21	35.28		
7937	2015-11-28T00:00:00	101000	248.24		242.18	13.21	35.28		
7938	2015-11-28T00:00:00	111000	186.39		242.14	13.2	35.28		
7939	2015-11-28T00:00:00	121000	123.78		242.14	13.21	35.28		
7940	2015-11-28T00:00:00	131000	232.09		242.03	13.24	35.28		
7941	2015-11-28T00:00:00	141000	125.28		241.76	13.28	35.28		
7942	2015-11-28T00:00:00	151000	75.55		241.9	13.28	35.28		
7943	2015-11-28T00:00:00	161000	9		241.94	13.28	35.28		
7944	2015-11-28T00:00:00	171000	0.01		241.87	13.28	35.27		
7945	2015-11-28T00:00:00	181000	0.05		242.07	13.24	35.28		
7946	2015-11-28T00:00:00	191000	0.06		242.57	13.19	35.28		
7947	2015-11-28T00:00:00	201000	0		242.64	13.18	35.28		
7948	2015-11-28T00:00:00	211000	0.04		242.36	13.21	35.28		
7949	2015-11-28T00:00:00	221000	0.04		242.35	13.22	35.28		
7950	2015-11-28T00:00:00	231000	0.04		242.42	13.21	35.28		
7951	2015-11-29T00:00:00	1000	0.02		242.6	13.18	35.28		
7952	2015-11-29T00:00:00	11000	0.03		242.68	13.16	35.27		
7953	2015-11-29T00:00:00	21000	0.02		242.51	13.19	35.28		
7954	2015-11-29T00:00:00	31000	0.02		242.48	13.2	35.28		
7955	2015-11-29T00:00:00	41000	0.04		242.59	13.2	35.28		
7956	2015-11-29T00:00:00	51000	0.04		242.55	13.19	35.28		
7957	2015-11-29T00:00:00	61000	0.04		242.77	13.16	35.28		
7958	2015-11-29T00:00:00	71000	0.05		242.74	13.18	35.28		
7959	2015-11-29T00:00:00	81000	11.42		242.55	13.21	35.28		
7960	2015-11-29T00:00:00	91000	95		242.61	13.23	35.28		
7961	2015-11-29T00:00:00	101000	47.88		242.61	13.23	35.28		
7962	2015-11-29T00:00:00	111000	175.34		242.75	13.23	35.28		
7963	2015-11-29T00:00:00	121000	146.29		242.88	13.22	35.28		
7964	2015-11-29T00:00:00	131000	268.38		243.07	13.2	35.28		
7965	2015-11-29T00:00:00	141000	266.1		243.68	13.17	35.28		
7966	2015-11-29T00:00:00	151000	93.12		243.37	13.17	35.28		
7967	2015-11-29T00:00:00	161000	10.41		243.35	13.16	35.28		
7968	2015-11-29T00:00:00	171000	0.05		243.41	13.17	35.28		
7969	2015-11-29T00:00:00	181000	0.03		243.44	13.18	35.28		
7970	2015-11-29T00:00:00	191000	0.05		243.29	13.2	35.28		
7971	2015-11-29T00:00:00	201000	0.04		243.12	13.21	35.28		
7972	2015-11-29T00:00:00	211000	0.04		243.34	13.21	35.28		
7973	2015-11-29T00:00:00	221000	0.03		243.61	13.18	35.28		
7974	2015-11-29T00:00:00	231000	0.04		243.89	13.16	35.28		
7975	2015-11-30T00:00:00	1000	0.04		243.75	13.16	35.28		
7976	2015-11-30T00:00:00	11000	0.04		243.68	13.16	35.28		
7977	2015-11-30T00:00:00	21000	0.06		243.54	13.18	35.28		
7978	2015-11-30T00:00:00	31000	0.04		243.75	13.16	35.28		
7979	2015-11-30T00:00:00	41000	0.04		244.07	13.13	35.28		
7980	2015-11-30T00:00:00	51000	0.04		244.02	13.13	35.28		
7981	2015-11-30T00:00:00	61000	0.06		243.82	13.16	35.28		
7982	2015-11-30T00:00:00	71000	0.05		243.55	13.19	35.28		
7983	2015-11-30T00:00:00	81000	12		244.2	13.13	35.28		
7984	2015-11-30T00:00:00	91000	237.73		244.13	13.15	35.28		
7985	2015-11-30T00:00:00	101000	346.45		244.03	13.16	35.28		
7986	2015-11-30T00:00:00	111000	522.86		244.22	13.16	35.28		
7987	2015-11-30T00:00:00	121000	124.68		244.37	13.15	35.28		
7988	2015-11-30T00:00:00	131000	224.19		244.63	13.13	35.28		
7989	2015-11-30T00:00:00	141000	145.44		244.45	13.11	35.28		
7990	2015-11-30T00:00:00	151000	39.78		244.63	13.08	35.28		
7991	2015-11-30T00:00:00	161000	5.6		244.58	13.11	35.28		
7992	2015-11-30T00:00:00	171000	0.06		244.59	13.11	35.28		
7993	2015-11-30T00:00:00	181000	0.07		244.51	13.12	35.28		
7994	2015-11-30T00:00:00	191000	0.05		244.58	13.1	35.28		
7995	2015-11-30T00:00:00	201000	0.05		244.7	13.1	35.28		
7996	2015-11-30T00:00:00	211000	0.05		244.82	13.11	35.28		
7997	2015-11-30T00:00:00	221000	0.05		244.55	13.15	35.28		
7998	2015-11-30T00:00:00	231000	0.05		244.46	13.14	35.28		
7999	2015-01-12T00:00:00	1000	0.06		244.57	13.13	35.28		
8000	2015-01-12T00:00:00	11000	0.04		244.5	13.13	35.28		
8001	2015-01-12T00:00:00	21000	0.05		244.72	13.11	35.28		
8002	2015-01-12T00:00:00	31000	0.05		244.71	13.09	35.28		
8003	2015-01-12T00:00:00	41000	0.04		244.75	13.09	35.28		
8004	2015-01-12T00:00:00	51000	0.05		244.82	13.08	35.28		
8005	2015-01-12T00:00:00	61000	0.05		244.83	13.08	35.28		
8006	2015-01-12T00:00:00	71000	0.07		244.84	13.08	35.28		
8007	2015-01-12T00:00:00	81000	26.81		244.91	13.09	35.28		
8008	2015-01-12T00:00:00	91000	108.9		244.63	13.13	35.28		
8009	2015-01-12T00:00:00	101000	125.52		245.2	13.09	35.28		
8010	2015-01-12T00:00:00	111000	177.4		245.21	13.06	35.28		
8011	2015-01-12T00:00:00	121000	183.94		245.09	13.07	35.28		
8012	2015-01-12T00:00:00	131000	99.7		245.17	13.07	35.28		
8013	2015-01-12T00:00:00	141000	73.09		244.81	13.11	35.28		
8014	2015-01-12T00:00:00	151000	53.21		244.94	13.1	35.28		
8015	2015-01-12T00:00:00	161000	8.84		245	13.09	35.28		
8016	2015-01-12T00:00:00	171000	0.06		245.08	13.07	35.28		
8017	2015-01-12T00:00:00	181000	0.05		245	13.07	35.28		
8018	2015-01-12T00:00:00	191000	0.05		245.08	13.07	35.28		
8019	2015-01-12T00:00:00	201000	0.05		245.04	13.08	35.28		
8020	2015-01-12T00:00:00	211000	0.05		244.77	13.1	35.28		
8021	2015-01-12T00:00:00	221000	0.03		245.02	13.08	35.28		
8022	2015-01-12T00:00:00	231000	0.05		245.28	13.04	35.28		
8023	2015-02-12T00:00:00	1000	0.05		245.32	13.02	35.28		
8024	2015-02-12T00:00:00	11000	0.05		245.4	13.02	35.28		
8025	2015-02-12T00:00:00	21000	0.05		245.43	13.01	35.28		
8026	2015-02-12T00:00:00	31000	0.05		245.57	12.99	35.28		
8027	2015-02-12T00:00:00	41000	0.05		245.44	13	35.28		
8028	2015-02-12T00:00:00	51000	0.05		245.33	13.02	35.28		
8029	2015-02-12T00:00:00	61000	0.03		245.14	13.05	35.28		
8030	2015-02-12T00:00:00	71000	0.05		245.02	13.06	35.28		
8031	2015-02-12T00:00:00	81000	12.42		245.47	13	35.28		
8032	2015-02-12T00:00:00	91000	83.14		245.46	13	35.28		
8033	2015-02-12T00:00:00	101000	134.74		245.63	12.99	35.28		
8034	2015-02-12T00:00:00	111000	123.62		245.88	12.96	35.28		
8035	2015-02-12T00:00:00	121000	141.15		245.82	12.97	35.28		
8036	2015-02-12T00:00:00	131000	58.89		245.79	12.98	35.28		
8037	2015-02-12T00:00:00	141000	73.34		245.76	12.97	35.28		
8038	2015-02-12T00:00:00	151000	61.63		245.83	12.96	35.28		
8039	2015-02-12T00:00:00	161000	7.56		245.93	12.95	35.28		
8040	2015-02-12T00:00:00	171000	0.06		245.8	12.96	35.28		
8041	2015-02-12T00:00:00	181000	0.06		245.8	12.96	35.28		
8042	2015-02-12T00:00:00	191000	0.07		245.79	12.96	35.28		
8043	2015-02-12T00:00:00	201000	0.07		245.8	12.96	35.28		
8044	2015-02-12T00:00:00	211000	0.06		245.9	12.95	35.28		
8045	2015-02-12T00:00:00	221000	0.06		245.72	12.97	35.28		
8046	2015-02-12T00:00:00	231000	0.06		245.56	12.99	35.28		
8047	2015-03-12T00:00:00	1000	0.07		245.78	12.97	35.28		
8048	2015-03-12T00:00:00	11000	0.07		245.78	12.97	35.28		
8049	2015-03-12T00:00:00	21000	0.06		245.73	12.97	35.28		
8050	2015-03-12T00:00:00	31000	0.07		245.75	12.96	35.28		
8051	2015-03-12T00:00:00	41000	0.07		245.7	12.97	35.28		
8052	2015-03-12T00:00:00	51000	0.05		245.58	12.97	35.28		
8053	2015-03-12T00:00:00	61000	0.07		245.58	12.97	35.28		
8054	2015-03-12T00:00:00	71000	0.07		245.61	12.96	35.28		
8055	2015-03-12T00:00:00	81000	1.49		245.7	12.96	35.28		
8056	2015-03-12T00:00:00	91000	25.91		245.7	12.96	35.28		
8057	2015-03-12T00:00:00	101000	76.87		245.66	12.96	35.28		
8058	2015-03-12T00:00:00	111000	145.81		245.73	12.96	35.28		
8059	2015-03-12T00:00:00	121000	438.64		245.85	12.96	35.28		
8060	2015-03-12T00:00:00	131000	55.7		245.83	12.95	35.28		
8061	2015-03-12T00:00:00	141000	28.74		245.94	12.95	35.28		
8062	2015-03-12T00:00:00	151000	28.49		245.96	12.94	35.28		
8063	2015-03-12T00:00:00	161000	2.74		245.99	12.93	35.28		
8064	2015-03-12T00:00:00	171000	0.07		245.89	12.93	35.28		
8065	2015-03-12T00:00:00	181000	0.06		245.94	12.93	35.28		
8066	2015-03-12T00:00:00	191000	0.07		245.98	12.93	35.28		
8067	2015-03-12T00:00:00	201000	0.07		245.97	12.93	35.28		
8068	2015-03-12T00:00:00	211000	0.05		246.04	12.92	35.28		
8069	2015-03-12T00:00:00	221000	0.04		246.08	12.91	35.28		
8070	2015-03-12T00:00:00	231000	0.01		246.07	12.9	35.28		
8071	2015-04-12T00:00:00	1000	0.01		245.76	12.91	35.28		
8072	2015-04-12T00:00:00	11000	0		245.8	12.92	35.28		
8073	2015-04-12T00:00:00	21000	0.02		245.82	12.91	35.28		
8074	2015-04-12T00:00:00	31000	0.03		245.8	12.91	35.28		
8075	2015-04-12T00:00:00	41000	0.03		245.9	12.9	35.28		
8076	2015-04-12T00:00:00	51000	0.03		245.89	12.9	35.28		
8077	2015-04-12T00:00:00	61000	0.03		245.97	12.89	35.28		
8078	2015-04-12T00:00:00	71000	0.04		246.09	12.87	35.28		
8079	2015-04-12T00:00:00	81000	15.84		246.15	12.87	35.28		
8080	2015-04-12T00:00:00	91000	177.05		246.09	12.88	35.28		
8081	2015-04-12T00:00:00	101000	279.29		246.14	12.88	35.28		
8082	2015-04-12T00:00:00	111000	285.45		246.33	12.86	35.28		
8083	2015-04-12T00:00:00	121000	381.89		246.38	12.87	35.28		
8084	2015-04-12T00:00:00	131000	319.62		246.35	12.88	35.28		
8085	2015-04-12T00:00:00	141000	328.42		246.42	12.89	35.28		
8086	2015-04-12T00:00:00	151000	116.79		246.45	12.89	35.28		
8087	2015-04-12T00:00:00	161000	22		246.14	12.88	35.28		
8088	2015-04-12T00:00:00	171000	0.05		246.26	12.88	35.28		
8089	2015-04-12T00:00:00	181000	0.03		246.31	12.87	35.28		
8090	2015-04-12T00:00:00	191000	0.03		246.35	12.86	35.28		
8091	2015-04-12T00:00:00	201000	0.02		246.45	12.85	35.28		
8092	2015-04-12T00:00:00	211000	0.03		246.53	12.84	35.28		
8093	2015-04-12T00:00:00	221000	0.02		246.54	12.84	35.28		
8094	2015-04-12T00:00:00	231000	0.03		246.6	12.85	35.28		
8095	2015-05-12T00:00:00	1000	0.03		246.45	12.86	35.28		
8096	2015-05-12T00:00:00	11000	0.04		246.73	12.84	35.28		
8097	2015-05-12T00:00:00	21000	0.03		246.75	12.83	35.28		
8098	2015-05-12T00:00:00	31000	0.02		246.73	12.83	35.28		
8099	2015-05-12T00:00:00	41000	0.03		247.12	12.82	35.28		
8100	2015-05-12T00:00:00	51000	0.02		246.97	12.81	35.28		
8101	2015-05-12T00:00:00	61000	0.02		246.92	12.81	35.28		
8102	2015-05-12T00:00:00	71000	0.04		247.06	12.81	35.28		
8103	2015-05-12T00:00:00	81000	6.64		247.02	12.8	35.28		
8104	2015-05-12T00:00:00	91000	45.48		247.06	12.8	35.28		
8105	2015-05-12T00:00:00	101000	107.39		247.15	12.8	35.28		
8106	2015-05-12T00:00:00	111000	103.79		247.29	12.8	35.28		
8107	2015-05-12T00:00:00	121000	280.94		247.2	12.81	35.28		
8108	2015-05-12T00:00:00	131000	178.26		247.27	12.82	35.29		
8109	2015-05-12T00:00:00	141000	138.5		247.25	12.83	35.29		
8110	2015-05-12T00:00:00	151000	90.95		247.39	12.84	35.29		
8111	2015-05-12T00:00:00	161000	6.42		247.26	12.84	35.29		
8112	2015-05-12T00:00:00	171000	0.05		247.14	12.84	35.29		
8113	2015-05-12T00:00:00	181000	0.03		247.14	12.83	35.29		
8114	2015-05-12T00:00:00	191000	0.03		247.22	12.83	35.29		
8115	2015-05-12T00:00:00	201000	0.04		247.19	12.83	35.29		
8116	2015-05-12T00:00:00	211000	0.04		247.4	12.83	35.29		
8117	2015-05-12T00:00:00	221000	0.04		247.22	12.83	35.29		
8118	2015-05-12T00:00:00	231000	0.04		247.15	12.83	35.29		
8119	2015-06-12T00:00:00	1000	0.04		247.17	12.84	35.29		
8120	2015-06-12T00:00:00	11000	0.05		247.08	12.84	35.29		
8121	2015-06-12T00:00:00	21000	0.05		247.16	12.85	35.29		
8122	2015-06-12T00:00:00	31000	0.04		247.09	12.85	35.29		
8123	2015-06-12T00:00:00	41000	0.05		247.07	12.86	35.29		
8124	2015-06-12T00:00:00	51000	0.05		247.06	12.86	35.29		
8125	2015-06-12T00:00:00	61000	0.04		247.12	12.85	35.29		
8126	2015-06-12T00:00:00	71000	0.05		247.08	12.85	35.29		
8127	2015-06-12T00:00:00	81000	15.71		247.1	12.85	35.29		
8128	2015-06-12T00:00:00	91000	28.12		247.14	12.84	35.29		
8129	2015-06-12T00:00:00	101000	89.01		247.11	12.84	35.29		
8130	2015-06-12T00:00:00	111000	76.02		247.23	12.84	35.29		
8131	2015-06-12T00:00:00	121000	74.47		247.21	12.84	35.29		
8132	2015-06-12T00:00:00	131000	130.9		247.24	12.85	35.29		
8133	2015-06-12T00:00:00	141000	95.23		247.18	12.85	35.29		
8134	2015-06-12T00:00:00	151000	82.78		247.2	12.87	35.3		
8135	2015-06-12T00:00:00	161000	9.07		247.04	12.88	35.3		
8136	2015-06-12T00:00:00	171000	0.04		246.92	12.89	35.3		
8137	2015-06-12T00:00:00	181000	0.04		246.88	12.89	35.3		
8138	2015-06-12T00:00:00	191000	0.04		246.74	12.89	35.3		
8139	2015-06-12T00:00:00	201000	0.04		246.84	12.88	35.3		
8140	2015-06-12T00:00:00	201000	0.04		246.84	12.88	35.3		
8141	2015-06-12T00:00:00	211000	0.04		246.91	12.88	35.3		
8142	2015-06-12T00:00:00	221000	0.05		246.97	12.87	35.3		
8143	2015-06-12T00:00:00	231000	0.04		247	12.87	35.3		
8144	2015-07-12T00:00:00	1000	0.05		246.97	12.87	35.3		
8145	2015-07-12T00:00:00	11000	0.04		246.9	12.88	35.3		
8146	2015-07-12T00:00:00	21000	0.05		247.18	12.83	35.29		
8147	2015-07-12T00:00:00	31000	0.05		247.41	12.8	35.29		
8148	2015-07-12T00:00:00	41000	0.06		247.36	12.79	35.29		
8149	2015-07-12T00:00:00	51000	0.04		247.28	12.8	35.29		
8150	2015-07-12T00:00:00	61000	0.05		247.36	12.79	35.29		
8151	2015-07-12T00:00:00	71000	0.05		247.11	12.82	35.29		
8152	2015-07-12T00:00:00	81000	14.06		247.06	12.85	35.3		
8153	2015-07-12T00:00:00	91000	130.71		246.97	12.87	35.3		
8154	2015-07-12T00:00:00	101000	279.14		247.09	12.87	35.3		
8155	2015-07-12T00:00:00	111000	361.78		247.24	12.87	35.3		
8156	2015-07-12T00:00:00	121000	439.94		247.36	12.87	35.3		
8157	2015-07-12T00:00:00	131000	435.17		247.38	12.87	35.3		
8158	2015-07-12T00:00:00	141000	177.23		247.17	12.86	35.3		
8159	2015-07-12T00:00:00	151000	62.61		247.2	12.87	35.3		
8160	2015-07-12T00:00:00	161000	5.25		247.39	12.84	35.3		
8161	2015-07-12T00:00:00	171000	0.04		247.77	12.79	35.29		
8162	2015-07-12T00:00:00	181000	0.05		247.64	12.76	35.29		
8163	2015-07-12T00:00:00	191000	0.05		247.66	12.76	35.29		
8164	2015-07-12T00:00:00	201000	0.06		247.67	12.76	35.29		
8165	2015-07-12T00:00:00	211000	0.07		247.26	12.8	35.29		
8166	2015-07-12T00:00:00	221000	0.06		247.25	12.81	35.29		
8167	2015-07-12T00:00:00	231000	0.06		247.3	12.81	35.29		
8168	2015-08-12T00:00:00	1000	0.07		247.29	12.81	35.29		
8169	2015-08-12T00:00:00	11000	0.06		247.3	12.81	35.29		
8170	2015-08-12T00:00:00	21000	0.07		247.21	12.8	35.29		
8171	2015-08-12T00:00:00	31000	0.06		247.29	12.78	35.29		
8172	2015-08-12T00:00:00	41000	0.06		247.48	12.76	35.29		
8173	2015-08-12T00:00:00	51000	0.04		247.49	12.75	35.29		
8174	2015-08-12T00:00:00	61000	0.06		247.42	12.75	35.29		
8175	2015-08-12T00:00:00	71000	0.05		247.46	12.75	35.29		
8176	2015-08-12T00:00:00	81000	9.63		247.5	12.74	35.29		
8177	2015-08-12T00:00:00	91000	71.8		247	12.73	35.29		
8178	2015-08-12T00:00:00	101000	244.44		247.32	12.72	35.29		
8179	2015-08-12T00:00:00	111000	474.22		247.58	12.71	35.29		
8180	2015-08-12T00:00:00	121000	275.24		247.58	12.71	35.29		
8181	2015-08-12T00:00:00	131000	274.83		247.63	12.71	35.29		
8182	2015-08-12T00:00:00	141000	276.24		247.57	12.71	35.29		
8183	2015-08-12T00:00:00	151000	145.02		247.53	12.72	35.29		
8184	2015-08-12T00:00:00	161000	21.33		247.66	12.72	35.29		
8185	2015-08-12T00:00:00	171000	0.04		247.69	12.72	35.29		
8186	2015-08-12T00:00:00	181000	0		247.72	12.71	35.29		
8187	2015-08-12T00:00:00	191000	0.02		247.69	12.71	35.29		
8188	2015-08-12T00:00:00	201000	0.03		247.67	12.71	35.29		
8189	2015-08-12T00:00:00	211000	0.02		247.67	12.7	35.29		
8190	2015-08-12T00:00:00	221000	0.04		247.67	12.7	35.29		
8191	2015-08-12T00:00:00	231000	0.04		247.67	12.69	35.29		
8192	2015-09-12T00:00:00	1000	0.02		247.72	12.68	35.29		
8193	2015-09-12T00:00:00	11000	0.04		247.74	12.68	35.29		
8194	2015-09-12T00:00:00	21000	0.06		247.79	12.68	35.29		
8195	2015-09-12T00:00:00	31000	0.04		247.69	12.68	35.29		
8196	2015-09-12T00:00:00	41000	0.03		247.72	12.68	35.29		
8197	2015-09-12T00:00:00	51000	0.02		247.71	12.69	35.29		
8198	2015-09-12T00:00:00	61000	0.03		247.62	12.7	35.29		
8199	2015-09-12T00:00:00	71000	0.04		247.58	12.7	35.29		
8200	2015-09-12T00:00:00	81000	12.17		247.66	12.68	35.29		
8201	2015-09-12T00:00:00	91000	137.63		247.83	12.66	35.29		
8202	2015-09-12T00:00:00	101000	365.56		247.92	12.66	35.29		
8203	2015-09-12T00:00:00	111000	419.66		248.17	12.65	35.29		
8204	2015-09-12T00:00:00	121000	335.73		248.24	12.64	35.29		
8205	2015-09-12T00:00:00	131000	398.18		248.43	12.64	35.29		
8206	2015-09-12T00:00:00	141000	183.42		248.32	12.64	35.29		
8207	2015-09-12T00:00:00	151000	88.11		248.25	12.64	35.29		
8208	2015-09-12T00:00:00	161000	3.87		248.09	12.65	35.29		
8209	2015-09-12T00:00:00	171000	0.04		248.18	12.65	35.29		
8210	2015-09-12T00:00:00	181000	0.03		248.19	12.65	35.29		
8211	2015-09-12T00:00:00	191000	0.03		248.21	12.65	35.29		
8212	2015-09-12T00:00:00	201000	0.03		248.31	12.63	35.29		
8213	2015-09-12T00:00:00	211000	0.04		248.25	12.63	35.29		
8214	2015-09-12T00:00:00	221000	0.02		248.27	12.62	35.29		
8215	2015-09-12T00:00:00	231000	0.04		248.29	12.61	35.29		
8216	2015-10-12T00:00:00	1000	0.03		248.27	12.6	35.28		
8217	2015-10-12T00:00:00	11000	0.03		248.42	12.6	35.28		
8218	2015-10-12T00:00:00	21000	0.04		248.44	12.6	35.29		
8219	2015-10-12T00:00:00	31000	0.04		248.38	12.61	35.29		
8220	2015-10-12T00:00:00	41000	0.02		248.4	12.61	35.29		
8221	2015-10-12T00:00:00	51000	0.02		248.32	12.63	35.29		
8222	2015-10-12T00:00:00	61000	0.02		248.24	12.63	35.3		
8223	2015-10-12T00:00:00	71000	0.04		248.28	12.63	35.29		
8224	2015-10-12T00:00:00	81000	7.06		248.32	12.62	35.29		
8225	2015-10-12T00:00:00	91000	66.58		248.39	12.62	35.29		
8226	2015-10-12T00:00:00	101000	247.47		248.49	12.61	35.29		
8227	2015-10-12T00:00:00	111000	257.1		248.62	12.59	35.29		
8228	2015-10-12T00:00:00	121000	187.7		248.64	12.57	35.28		
8229	2015-10-12T00:00:00	131000	141.4		248.77	12.57	35.28		
8230	2015-10-12T00:00:00	141000	90.4		248.77	12.57	35.28		
8231	2015-10-12T00:00:00	151000	41.06		248.64	12.59	35.29		
8232	2015-10-12T00:00:00	161000	7.87		248.53	12.62	35.29		
8233	2015-10-12T00:00:00	171000	0.03		248.71	12.6	35.29		
8234	2015-10-12T00:00:00	181000	0.03		248.68	12.6	35.28		
8235	2015-10-12T00:00:00	191000	0.03		248.73	12.59	35.28		
8236	2015-10-12T00:00:00	201000	0.02		248.74	12.59	35.28		
8237	2015-10-12T00:00:00	211000	0.03		248.8	12.57	35.28		
8238	2015-10-12T00:00:00	221000	0.02		248.68	12.58	35.28		
8239	2015-10-12T00:00:00	231000	0.03		248.59	12.59	35.28		
8240	2015-11-12T00:00:00	1000	0.06		248.68	12.58	35.28		
8241	2015-11-12T00:00:00	11000	0.04		248.66	12.57	35.28		
8242	2015-11-12T00:00:00	21000	0.05		248.62	12.57	35.28		
8243	2015-11-12T00:00:00	31000	0.04		248.55	12.59	35.29		
8244	2015-11-12T00:00:00	41000	0.03		248.58	12.59	35.29		
8245	2015-11-12T00:00:00	51000	0.04		248.58	12.58	35.29		
8246	2015-11-12T00:00:00	61000	0.04		248.74	12.56	35.28		
8247	2015-11-12T00:00:00	71000	0.03		248.72	12.55	35.28		
8248	2015-11-12T00:00:00	81000	4.96		248.69	12.55	35.28		
8249	2015-11-12T00:00:00	91000	128.17		248.75	12.55	35.28		
8250	2015-11-12T00:00:00	101000	193.56		248.74	12.55	35.28		
8251	2015-11-12T00:00:00	111000	211.14		248.85	12.56	35.28		
8252	2015-11-12T00:00:00	121000	202.07		248.94	12.56	35.28		
8253	2015-11-12T00:00:00	131000	248.15		249.06	12.55	35.28		
8254	2015-11-12T00:00:00	141000	128.23		249.07	12.54	35.28		
8255	2015-11-12T00:00:00	151000	70.13		249.12	12.54	35.28		
8256	2015-11-12T00:00:00	161000	10.77		248.98	12.55	35.28		
8257	2015-11-12T00:00:00	171000	0.03		248.74	12.56	35.28		
8258	2015-11-12T00:00:00	181000	0.04		248.81	12.55	35.28		
8259	2015-11-12T00:00:00	191000	0.03		248.85	12.54	35.28		
8260	2015-11-12T00:00:00	201000	-0.01		248.84	12.51	35.28		
8261	2015-11-12T00:00:00	211000	0.03		248.69	12.52	35.28		
8262	2015-11-12T00:00:00	221000	0.03		248.48	12.54	35.28		
8263	2015-11-12T00:00:00	231000	0.02		248.26	12.53	35.28		
8264	2015-12-12T00:00:00	1000	0.03		248.72	12.52	35.28		
8265	2015-12-12T00:00:00	11000	0.04		248.71	12.52	35.28		
8266	2015-12-12T00:00:00	21000	0.03		248.72	12.51	35.27		
8267	2015-12-12T00:00:00	31000	0.05		248.69	12.52	35.27		
8268	2015-12-12T00:00:00	41000	0.04		248.72	12.52	35.28		
8269	2015-12-12T00:00:00	51000	0.03		248.64	12.54	35.28		
8270	2015-12-12T00:00:00	61000	0.04		247.87	12.55	35.28		
8271	2015-12-12T00:00:00	71000	0.04		248.43	12.54	35.28		
8272	2015-12-12T00:00:00	81000	4.62		248.49	12.53	35.28		
8273	2015-12-12T00:00:00	91000	63.65		248.5	12.53	35.28		
8274	2015-12-12T00:00:00	101000	151.3		248.49	12.53	35.28		
8275	2015-12-12T00:00:00	111000	133.31		248.3	12.53	35.28		
8276	2015-12-12T00:00:00	121000	140.07		248.72	12.52	35.28		
8277	2015-12-12T00:00:00	131000	85.21		248.76	12.51	35.28		
8278	2015-12-12T00:00:00	141000	43.49		248.88	12.51	35.27		
8279	2015-12-12T00:00:00	151000	34.26		248.83	12.51	35.27		
8280	2015-12-12T00:00:00	161000	6.24		248.84	12.51	35.27		
8281	2015-12-12T00:00:00	171000	0.04		248.62	12.52	35.28		
8282	2015-12-12T00:00:00	181000	0.05		247.84	12.53	35.28		
8283	2015-12-12T00:00:00	191000	0.03		248.24	12.53	35.28		
8284	2015-12-12T00:00:00	201000	0.05		248.52	12.53	35.28		
8285	2015-12-12T00:00:00	211000	0.03		248.55	12.52	35.28		
8286	2015-12-12T00:00:00	221000	0.02		248.44	12.52	35.28		
8287	2015-12-12T00:00:00	231000	0.05		248.31	12.52	35.28		
8288	2015-12-13T00:00:00	1000	0.04		248.48	12.52	35.28		
8289	2015-12-13T00:00:00	11000	0.03		248.68	12.51	35.28		
8290	2015-12-13T00:00:00	21000	0.03		248.66	12.5	35.28		
8291	2015-12-13T00:00:00	31000	0.04		248.67	12.5	35.28		
8292	2015-12-13T00:00:00	41000	0.03		248.58	12.51	35.28		
8293	2015-12-13T00:00:00	51000	0.02		248.07	12.52	35.28		
8294	2015-12-13T00:00:00	61000	0.03		247.96	12.53	35.28		
8295	2015-12-13T00:00:00	71000	0.03		248.47	12.52	35.28		
8296	2015-12-13T00:00:00	81000	2.21		248.52	12.51	35.28		
8297	2015-12-13T00:00:00	91000	31.26		248.49	12.5	35.28		
8298	2015-12-13T00:00:00	101000	95.17		248.46	12.5	35.28		
8299	2015-12-13T00:00:00	111000	125.85		248.37	12.51	35.28		
8300	2015-12-13T00:00:00	121000	205.53		248.43	12.52	35.28		
8301	2015-12-13T00:00:00	131000	162.06		248.56	12.52	35.28		
8302	2015-12-13T00:00:00	141000	157.37		248.8	12.51	35.28		
8303	2015-12-13T00:00:00	151000	75.07		248.75	12.5	35.28		
8304	2015-12-13T00:00:00	161000	15.21		248.7	12.5	35.28		
8305	2015-12-13T00:00:00	171000	0.06		248.53	12.5	35.28		
8306	2015-12-13T00:00:00	181000	0.02		248.11	12.51	35.28		
8307	2015-12-13T00:00:00	191000	0.02		248.25	12.51	35.28		
8308	2015-12-13T00:00:00	201000	0.05		248.42	12.5	35.28		
8309	2015-12-13T00:00:00	211000	0.04		248.44	12.5	35.28		
8310	2015-12-13T00:00:00	221000	0.01		248.4	12.48	35.28		
8311	2015-12-13T00:00:00	231000	0.02		248.31	12.49	35.28		
8312	2015-12-14T00:00:00	1000	0.04		248.27	12.5	35.28		
8313	2015-12-14T00:00:00	11000	0.03		248.36	12.49	35.28		
8314	2015-12-14T00:00:00	21000	0.02		248.41	12.49	35.28		
8315	2015-12-14T00:00:00	31000	0.03		248.45	12.49	35.28		
8316	2015-12-14T00:00:00	41000	0.03		248.43	12.49	35.28		
8317	2015-12-14T00:00:00	51000	0.04		248.26	12.49	35.28		
8318	2015-12-14T00:00:00	61000	0.05		248.05	12.5	35.28		
8319	2015-12-14T00:00:00	71000	0.02		248.16	12.5	35.28		
8320	2015-12-14T00:00:00	81000	1.37		248.33	12.48	35.28		
8321	2015-12-14T00:00:00	91000	17.59		248.36	12.48	35.27		
8322	2015-12-14T00:00:00	101000	55.41		248.44	12.47	35.28		
8323	2015-12-14T00:00:00	111000	84.79		248.33	12.47	35.27		
8324	2015-12-14T00:00:00	121000	94.04		248.34	12.48	35.28		
8325	2015-12-14T00:00:00	131000	71.46		248.31	12.48	35.28		
8326	2015-12-14T00:00:00	141000	177.22		248.37	12.49	35.28		
8327	2015-12-14T00:00:00	151000	75.8		248.39	12.49	35.28		
8328	2015-12-14T00:00:00	161000	15.2		248.29	12.49	35.28		
8329	2015-12-14T00:00:00	171000	0.03		248.23	12.49	35.28		
8330	2015-12-14T00:00:00	181000	0.03		248.09	12.49	35.28		
8331	2015-12-14T00:00:00	191000	0.04		248.09	12.49	35.28		
8332	2015-12-14T00:00:00	201000	0.06		248.2	12.48	35.28		
8333	2015-12-14T00:00:00	211000	0.05		248.22	12.47	35.28		
8334	2015-12-14T00:00:00	221000	0.04		248.28	12.47	35.28		
8335	2015-12-14T00:00:00	231000	0.03		248.19	12.47	35.28		
8336	2015-12-15T00:00:00	1000	0.04		248.17	12.47	35.28		
8337	2015-12-15T00:00:00	11000	0.03		248.19	12.47	35.28		
8338	2015-12-15T00:00:00	21000	0.04		248.16	12.48	35.28		
8339	2015-12-15T00:00:00	31000	0.04		248.13	12.48	35.28		
8340	2015-12-15T00:00:00	41000	0.04		248.06	12.49	35.28		
8341	2015-12-15T00:00:00	51000	0.03		248.01	12.49	35.28		
8342	2015-12-15T00:00:00	61000	0.05		247.96	12.49	35.28		
8343	2015-12-15T00:00:00	71000	0.02		248	12.49	35.28		
8344	2015-12-15T00:00:00	81000	1.38		248.11	12.48	35.28		
8345	2015-12-15T00:00:00	91000	20.66		248.19	12.47	35.28		
8346	2015-12-15T00:00:00	101000	70.58		248.28	12.47	35.27		
8347	2015-12-15T00:00:00	111000	40.01		248.26	12.47	35.27		
8348	2015-12-15T00:00:00	121000	38.12		248.28	12.47	35.25		
8349	2015-12-15T00:00:00	131000	74.51		248.2	12.48	35.26		
8350	2015-12-15T00:00:00	141000	223.18		248.24	12.48	35.27		
8351	2015-12-15T00:00:00	151000	14.2		248.21	12.49	35.27		
8352	2015-12-15T00:00:00	161000	10.07		248.09	12.5	35.27		
8353	2015-12-15T00:00:00	171000	0.06		248.04	12.5	35.27		
8354	2015-12-15T00:00:00	181000	0.06		248	12.51	35.28		
8355	2015-12-15T00:00:00	191000	0.05		248.02	12.5	35.28		
8356	2015-12-15T00:00:00	201000	0.05		248.12	12.49	35.27		
8357	2015-12-15T00:00:00	211000	0.05		248.11	12.48	35.27		
8358	2015-12-15T00:00:00	221000	0.04		248.22	12.48	35.27		
8359	2015-12-15T00:00:00	231000	0.04		248.16	12.48	35.27		
8360	2015-12-16T00:00:00	1000	0.05		248.08	12.48	35.27		
8361	2015-12-16T00:00:00	11000	0.06		248.05	12.47	35.27		
8362	2015-12-16T00:00:00	21000	0.05		248.08	12.48	35.27		
8363	2015-12-16T00:00:00	31000	0.05		248.03	12.48	35.27		
8364	2015-12-16T00:00:00	41000	0.05		247.96	12.49	35.27		
8365	2015-12-16T00:00:00	51000	0.05		247.98	12.49	35.28		
8366	2015-12-16T00:00:00	61000	0.05		247.92	12.49	35.28		
8367	2015-12-16T00:00:00	71000	0.06		248	12.49	35.27		
8368	2015-12-16T00:00:00	81000	2.75		248.01	12.48	35.27		
8369	2015-12-16T00:00:00	91000	49.12		248.16	12.48	35.27		
8370	2015-12-16T00:00:00	101000	176.47		248.16	12.48	35.27		
8371	2015-12-16T00:00:00	111000	119.1		248.25	12.48	35.27		
8372	2015-12-16T00:00:00	121000	170.99		248.27	12.48	35.27		
8373	2015-12-16T00:00:00	131000	229.83		248.34	12.49	35.27		
8374	2015-12-16T00:00:00	141000	83.25		248.29	12.49	35.27		
8375	2015-12-16T00:00:00	151000	33.91		248.21	12.49	35.27		
8376	2015-12-16T00:00:00	161000	3.15		248.15	12.49	35.27		
8377	2015-12-16T00:00:00	171000	0.05		248.16	12.5	35.27		
8378	2015-12-16T00:00:00	181000	0.07		248.13	12.5	35.27		
8379	2015-12-16T00:00:00	191000	0.04		248.03	12.5	35.27		
8380	2015-12-16T00:00:00	201000	0.03		248.09	12.49	35.27		
8381	2015-12-16T00:00:00	211000	0.05		248.14	12.49	35.27		
8382	2015-12-16T00:00:00	221000	0.03		248.18	12.49	35.27		
8383	2015-12-16T00:00:00	231000	0.05		248.14	12.48	35.27		
8384	2015-12-17T00:00:00	1000	0.04		248.15	12.48	35.27		
8385	2015-12-17T00:00:00	11000	0.06		248.1	12.48	35.27		
8386	2015-12-17T00:00:00	21000	0.05		248.07	12.48	35.27		
8387	2015-12-17T00:00:00	31000	0.06		248.02	12.48	35.27		
8388	2015-12-17T00:00:00	41000	0.08		248.02	12.47	35.27		
8389	2015-12-17T00:00:00	51000	0.08		247.94	12.48	35.27		
8390	2015-12-17T00:00:00	61000	0.08		247.93	12.48	35.27		
8391	2015-12-17T00:00:00	71000	0.08		247.97	12.48	35.27		
8392	2015-12-17T00:00:00	81000	2.02		247.96	12.49	35.27		
8393	2015-12-17T00:00:00	91000	25.17		247.98	12.49	35.27		
8394	2015-12-17T00:00:00	101000	11.78		248.04	12.48	35.27		
8395	2015-12-17T00:00:00	111000	110.35		248.05	12.49	35.27		
8396	2015-12-17T00:00:00	121000	70.01		248.14	12.49	35.27		
8397	2015-12-17T00:00:00	131000	178.14		248.12	12.48	35.27		
8398	2015-12-17T00:00:00	141000	221.54		248.1	12.48	35.27		
8399	2015-12-17T00:00:00	151000	172.22		248.13	12.48	35.27		
8400	2015-12-17T00:00:00	161000	24.76		248.11	12.47	35.27		
8401	2015-12-17T00:00:00	171000	0.06		248.01	12.47	35.27		
8402	2015-12-17T00:00:00	181000	0.03		248	12.48	35.27		
8403	2015-12-17T00:00:00	191000	0.04		247.97	12.47	35.27		
8404	2015-12-17T00:00:00	201000	0.05		247.99	12.48	35.27		
8405	2015-12-17T00:00:00	211000	0.04		247.98	12.48	35.27		
8406	2015-12-17T00:00:00	221000	0.04		247.85	12.48	35.27		
8407	2015-12-17T00:00:00	231000	0.03		247.92	12.48	35.27		
8408	2015-12-18T00:00:00	1000	0.04		247.89	12.48	35.27		
8409	2015-12-18T00:00:00	11000	0.03		247.91	12.48	35.27		
8410	2015-12-18T00:00:00	21000	0.03		247.84	12.48	35.27		
8411	2015-12-18T00:00:00	31000	0.04		247.85	12.47	35.27		
8412	2015-12-18T00:00:00	41000	0.05		247.79	12.47	35.27		
8413	2015-12-18T00:00:00	51000	0.03		247.77	12.46	35.27		
8414	2015-12-18T00:00:00	61000	0.03		247.76	12.46	35.27		
8415	2015-12-18T00:00:00	71000	0.03		247.78	12.47	35.27		
8416	2015-12-18T00:00:00	81000	1.41		247.74	12.47	35.27		
8417	2015-12-18T00:00:00	91000	79.56		247.82	12.47	35.27		
8418	2015-12-18T00:00:00	101000	125.14		247.86	12.48	35.27		
8419	2015-12-18T00:00:00	111000	219.48		247.94	12.48	35.27		
8420	2015-12-18T00:00:00	121000	280.03		247.96	12.49	35.28		
8421	2015-12-18T00:00:00	131000	174.41		248.04	12.49	35.28		
8422	2015-12-18T00:00:00	141000	198.22		248.11	12.48	35.28		
8423	2015-12-18T00:00:00	151000	92.5		248.09	12.48	35.28		
8424	2015-12-18T00:00:00	161000	12.03		247.99	12.48	35.27		
8425	2015-12-18T00:00:00	171000	0.06		248.01	12.47	35.27		
8426	2015-12-18T00:00:00	181000	0.04		247.91	12.47	35.27		
8427	2015-12-18T00:00:00	191000	0.03		247.86	12.47	35.27		
8428	2015-12-18T00:00:00	201000	0.06		247.91	12.48	35.27		
8429	2015-12-18T00:00:00	211000	0.06		247.81	12.47	35.27		
8430	2015-12-18T00:00:00	221000	0.04		247.76	12.48	35.27		
8431	2015-12-18T00:00:00	231000	0.06		247.75	12.48	35.27		
8432	2015-12-19T00:00:00	1000	0.06		247.75	12.49	35.28		
8433	2015-12-19T00:00:00	11000	0.05		247.7	12.48	35.28		
8434	2015-12-19T00:00:00	21000	0.05		247.68	12.48	35.28		
8435	2015-12-19T00:00:00	31000	0.06		247.68	12.48	35.28		
8436	2015-12-19T00:00:00	41000	0.06		247.63	12.48	35.28		
8437	2015-12-19T00:00:00	51000	0.06		247.63	12.48	35.27		
8438	2015-12-19T00:00:00	61000	0.07		247.65	12.48	35.27		
8439	2015-12-19T00:00:00	71000	0.07		247.64	12.48	35.27		
8440	2015-12-19T00:00:00	81000	2.05		247.68	12.49	35.27		
8441	2015-12-19T00:00:00	91000	12.43		247.63	12.49	35.27		
8442	2015-12-19T00:00:00	101000	25.09		247.6	12.49	35.27		
8443	2015-12-19T00:00:00	111000	54.71		247.62	12.49	35.27		
8444	2015-12-19T00:00:00	121000	69.78		247.6	12.48	35.27		
8445	2015-12-19T00:00:00	131000	131.73		247.64	12.48	35.27		
8446	2015-12-19T00:00:00	141000	59.59		247.58	12.48	35.28		
8447	2015-12-19T00:00:00	151000	112.76		247.56	12.48	35.28		
8448	2015-12-19T00:00:00	161000	12.24		247.5	12.48	35.28		
8449	2015-12-19T00:00:00	171000	0.07		247.52	12.48	35.27		
8450	2015-12-19T00:00:00	181000	0.07		247.54	12.48	35.27		
8451	2015-12-19T00:00:00	191000	0.07		247.52	12.48	35.27		
8452	2015-12-19T00:00:00	201000	0.06		247.54	12.48	35.27		
8453	2015-12-19T00:00:00	211000	0.09		247.5	12.48	35.27		
8454	2015-12-19T00:00:00	221000	0.08		247.45	12.48	35.27		
8455	2015-12-19T00:00:00	231000	0.08		247.42	12.48	35.28		
8456	2015-12-20T00:00:00	1000	0.08		247.39	12.47	35.28		
8457	2015-12-20T00:00:00	11000	0.06		247.37	12.47	35.28		
8458	2015-12-20T00:00:00	21000	0.05		247.33	12.47	35.28		
8459	2015-12-20T00:00:00	31000	0.04		247.35	12.47	35.28		
8460	2015-12-20T00:00:00	41000	0.04		247.31	12.47	35.28		
8461	2015-12-20T00:00:00	51000	0.03		247.3	12.46	35.28		
8462	2015-12-20T00:00:00	61000	0.02		247.3	12.46	35.28		
8463	2015-12-20T00:00:00	71000	0.03		247.27	12.46	35.28		
8464	2015-12-20T00:00:00	81000	4.34		247.24	12.45	35.28		
8465	2015-12-20T00:00:00	91000	114.42		247.34	12.45	35.28		
8466	2015-12-20T00:00:00	101000	72.8		247.34	12.45	35.28		
8467	2015-12-20T00:00:00	111000	86.41		247.35	12.45	35.28		
8468	2015-12-20T00:00:00	121000	444.97		247.41	12.45	35.28		
8469	2015-12-20T00:00:00	131000	192.69		247.38	12.46	35.28		
8470	2015-12-20T00:00:00	141000	297.9		247.43	12.46	35.28		
8471	2015-12-20T00:00:00	151000	246.75		247.43	12.46	35.28		
8472	2015-12-20T00:00:00	161000	26.2		247.38	12.45	35.28		
8473	2015-12-20T00:00:00	171000	0.04		247.25	12.45	35.28		
8474	2015-12-20T00:00:00	181000	0.04		247.28	12.44	35.28		
8475	2015-12-20T00:00:00	191000	0.03		247.28	12.43	35.28		
8476	2015-12-20T00:00:00	201000	0.03		247.27	12.43	35.28		
8477	2015-12-20T00:00:00	211000	0.03		247.42	12.42	35.28		
8478	2015-12-20T00:00:00	221000	0.02		247.33	12.42	35.28		
8479	2015-12-20T00:00:00	231000	0.02		247.36	12.41	35.27		
8480	2015-12-21T00:00:00	1000	0.06		247.32	12.42	35.28		
8481	2015-12-21T00:00:00	11000	0.05		247.35	12.42	35.28		
8482	2015-12-21T00:00:00	21000	0.03		247.34	12.42	35.28		
8483	2015-12-21T00:00:00	31000	0.05		247.32	12.42	35.28		
8484	2015-12-21T00:00:00	41000	0.05		247.26	12.42	35.28		
8485	2015-12-21T00:00:00	51000	0.03		247.27	12.42	35.27		
8486	2015-12-21T00:00:00	61000	0.05		247.27	12.42	35.28		
8487	2015-12-21T00:00:00	71000	0.02		247.23	12.41	35.28		
8488	2015-12-21T00:00:00	81000	3.29		247.28	12.41	35.28		
8489	2015-12-21T00:00:00	91000	26.43		247.31	12.41	35.28		
8490	2015-12-21T00:00:00	101000	66.74		247.64	12.4	35.28		
8491	2015-12-21T00:00:00	111000	31.13		247.47	12.4	35.28		
8492	2015-12-21T00:00:00	121000	103.4		247.55	12.41	35.28		
8493	2015-12-21T00:00:00	131000	81.96		247.41	12.42	35.28		
8494	2015-12-21T00:00:00	141000	71.47		247.5	12.42	35.28		
8495	2015-12-21T00:00:00	151000	76.8		247.51	12.41	35.28		
8496	2015-12-21T00:00:00	161000	8.78		247.44	12.41	35.28		
8497	2015-12-21T00:00:00	171000	0.05		247.46	12.4	35.28		
8498	2015-12-21T00:00:00	181000	0.05		247.43	12.4	35.28		
8499	2015-12-21T00:00:00	191000	0.04		247.41	12.41	35.28		
8500	2015-12-21T00:00:00	201000	0.04		247.41	12.41	35.28		
8501	2015-12-21T00:00:00	211000	0.03		247.4	12.41	35.28		
8502	2015-12-21T00:00:00	221000	0.04		247.36	12.41	35.28		
8503	2015-12-21T00:00:00	231000	0.03		247.35	12.41	35.28		
8504	2015-12-22T00:00:00	1000	0.03		247.35	12.41	35.28		
8505	2015-12-22T00:00:00	11000	0.03		247.29	12.42	35.27		
8506	2015-12-22T00:00:00	21000	0.04		247.32	12.42	35.28		
8507	2015-12-22T00:00:00	31000	0.04		247.35	12.41	35.28		
8508	2015-12-22T00:00:00	41000	0.03		247.39	12.4	35.28		
8509	2015-12-22T00:00:00	51000	0.05		247.34	12.4	35.28		
8510	2015-12-22T00:00:00	61000	0.04		247.33	12.4	35.28		
8511	2015-12-22T00:00:00	71000	0.04		247.36	12.4	35.28		
8512	2015-12-22T00:00:00	81000	3.18		247.46	12.4	35.28		
8513	2015-12-22T00:00:00	91000	56		247.43	12.41	35.28		
8514	2015-12-22T00:00:00	101000	118.18		247.51	12.41	35.28		
8515	2015-12-22T00:00:00	111000	171.92		247.65	12.42	35.28		
8516	2015-12-22T00:00:00	121000	153.86		247.74	12.42	35.28		
8517	2015-12-22T00:00:00	131000	143.73		247.52	12.42	35.28		
8518	2015-12-22T00:00:00	141000	63.46		247.65	12.41	35.28		
8519	2015-12-22T00:00:00	151000	33.77		247.57	12.41	35.28		
8520	2015-12-22T00:00:00	161000	3.28		247.58	12.4	35.27		
8521	2015-12-22T00:00:00	171000	0.05		247.54	12.4	35.27		
8522	2015-12-22T00:00:00	181000	0.05		247.52	12.4	35.28		
8523	2015-12-22T00:00:00	191000	0.02		247.5	12.39	35.28		
8524	2015-12-22T00:00:00	201000	0.05		247.51	12.4	35.28		
8525	2015-12-22T00:00:00	211000	0.05		247.5	12.39	35.28		
8526	2015-12-22T00:00:00	221000	0.06		247.51	12.4	35.28		
8527	2015-12-22T00:00:00	231000	0.05		247.54	12.39	35.27		
8528	2015-12-23T00:00:00	1000	0.04		247.68	12.4	35.27		
8529	2015-12-23T00:00:00	11000	0.06		247.54	12.39	35.28		
8530	2015-12-23T00:00:00	21000	0.04		247.63	12.38	35.28		
8531	2015-12-23T00:00:00	31000	0.05		247.55	12.38	35.28		
8532	2015-12-23T00:00:00	41000	0.06		247.56	12.37	35.28		
8533	2015-12-23T00:00:00	51000	0.05		247.61	12.37	35.28		
8534	2015-12-23T00:00:00	61000	0.06		247.57	12.36	35.28		
8535	2015-12-23T00:00:00	71000	0.05		247.49	12.37	35.28		
8536	2015-12-23T00:00:00	81000	3.77		247.54	12.36	35.28		
8537	2015-12-23T00:00:00	91000	78.34		247.56	12.36	35.28		
8538	2015-12-23T00:00:00	101000	150.17		247.69	12.36	35.28		
8539	2015-12-23T00:00:00	111000	419.81		247.78	12.36	35.28		
8540	2015-12-23T00:00:00	121000	248.27		247.78	12.36	35.28		
8541	2015-12-23T00:00:00	131000	172.87		247.85	12.36	35.28		
8542	2015-12-23T00:00:00	141000	357.63		247.82	12.36	35.28		
8543	2015-12-23T00:00:00	151000	149.79		247.89	12.36	35.28		
8544	2015-12-23T00:00:00	161000	22.91		247.7	12.36	35.28		
8545	2015-12-23T00:00:00	171000	0.07		247.69	12.36	35.28		
8546	2015-12-23T00:00:00	181000	0.06		247.66	12.36	35.28		
8547	2015-12-23T00:00:00	191000	0.06		247.71	12.36	35.28		
8548	2015-12-23T00:00:00	201000	0.06		247.63	12.35	35.28		
8549	2015-12-23T00:00:00	211000	0.05		247.62	12.35	35.28		
8550	2015-12-23T00:00:00	221000	0.06		247.71	12.35	35.28		
8551	2015-12-23T00:00:00	231000	0.05		247.62	12.34	35.28		
8552	2015-12-24T00:00:00	1000	0.05		247.71	12.34	35.28		
8553	2015-12-24T00:00:00	11000	0.06		247.75	12.34	35.28		
8554	2015-12-24T00:00:00	21000	0.06		247.7	12.34	35.28		
8555	2015-12-24T00:00:00	31000	0.07		247.72	12.34	35.28		
8556	2015-12-24T00:00:00	41000	0.07		247.68	12.34	35.28		
8557	2015-12-24T00:00:00	51000	0.05		247.67	12.35	35.28		
8558	2015-12-24T00:00:00	61000	0.03		247.87	12.35	35.28		
8559	2015-12-24T00:00:00	71000	0.05		247.74	12.35	35.26		
8560	2015-12-24T00:00:00	81000	0.65		247.78	12.34	35.28		
8561	2015-12-24T00:00:00	91000	22.39		247.76	12.34	35.27		
8562	2015-12-24T00:00:00	101000	164.59		247.86	12.33	35.28		
8563	2015-12-24T00:00:00	111000	399.86		247.93	12.33	35.28		
8564	2015-12-24T00:00:00	121000	454.52		248.01	12.32	35.28		
8565	2015-12-24T00:00:00	131000	398.56		248.16	12.32	35.28		
8566	2015-12-24T00:00:00	141000	330.3		248.09	12.31	35.28		
8567	2015-12-24T00:00:00	151000	87.37		247.9	12.32	35.28		
8568	2015-12-24T00:00:00	161000	22.61		248.03	12.3	35.28		
8569	2015-12-24T00:00:00	171000	0.07		247.93	12.31	35.28		
8570	2015-12-24T00:00:00	181000	0.05		247.94	12.31	35.28		
8571	2015-12-24T00:00:00	191000	0.05		247.89	12.32	35.28		
8572	2015-12-24T00:00:00	201000	0.05		247.89	12.32	35.28		
8573	2015-12-24T00:00:00	211000	0.04		247.82	12.31	35.28		
8574	2015-12-24T00:00:00	221000	0.05		247.92	12.3	35.28		
8575	2015-12-24T00:00:00	231000	0.06		247.9	12.29	35.28		
8576	2015-12-25T00:00:00	1000	0.07		247.9	12.29	35.28		
8577	2015-12-25T00:00:00	11000	0.07		247.91	12.29	35.28		
8578	2015-12-25T00:00:00	21000	0.06		247.88	12.29	35.28		
8579	2015-12-25T00:00:00	31000	0.06		247.84	12.29	35.28		
8580	2015-12-25T00:00:00	41000	0.07		247.82	12.29	35.28		
8581	2015-12-25T00:00:00	51000	0.07		247.83	12.29	35.28		
8582	2015-12-25T00:00:00	61000	0.04		247.85	12.3	35.28		
8583	2015-12-25T00:00:00	71000	0.03		247.86	12.31	35.28		
8584	2015-12-25T00:00:00	81000	0.68		247.92	12.31	35.27		
8585	2015-12-25T00:00:00	91000	19.04		247.95	12.31	35.28		
8586	2015-12-25T00:00:00	101000	78.96		247.92	12.3	35.28		
8587	2015-12-25T00:00:00	111000	174.87		247.96	12.3	35.28		
8588	2015-12-25T00:00:00	121000	134.22		248.03	12.29	35.28		
8589	2015-12-25T00:00:00	131000	133.2		248.07	12.29	35.28		
8590	2015-12-25T00:00:00	141000	119.55		248.14	12.29	35.28		
8591	2015-12-25T00:00:00	151000	24.19		248.15	12.29	35.28		
8592	2015-12-25T00:00:00	161000	7.31		248.04	12.29	35.28		
8593	2015-12-25T00:00:00	171000	0.06		248.03	12.3	35.28		
8594	2015-12-25T00:00:00	181000	0.05		248.1	12.31	35.28		
8595	2015-12-25T00:00:00	191000	0.05		248.03	12.32	35.28		
8596	2015-12-25T00:00:00	201000	0.05		248.05	12.32	35.28		
8597	2015-12-25T00:00:00	211000	0.05		248.08	12.32	35.28		
8598	2015-12-25T00:00:00	221000	0.05		248.02	12.31	35.28		
8599	2015-12-25T00:00:00	231000	0.04		248.1	12.31	35.28		
8600	2015-12-26T00:00:00	1000	0.05		248.06	12.3	35.28		
8601	2015-12-26T00:00:00	11000	0.04		248.21	12.3	35.28		
8602	2015-12-26T00:00:00	21000	0.06		248.13	12.3	35.28		
8603	2015-12-26T00:00:00	31000	0.05		248.09	12.3	35.28		
8604	2015-12-26T00:00:00	41000	0.05		248.04	12.3	35.28		
8605	2015-12-26T00:00:00	51000	0.04		248.09	12.31	35.28		
8606	2015-12-26T00:00:00	61000	0.04		248.12	12.32	35.28		
8607	2015-12-26T00:00:00	71000	0.03		248.09	12.32	35.28		
8608	2015-12-26T00:00:00	81000	2.85		248.09	12.32	35.28		
8609	2015-12-26T00:00:00	91000	44.36		248.14	12.32	35.28		
8610	2015-12-26T00:00:00	101000	52.99		248.21	12.32	35.28		
8611	2015-12-26T00:00:00	111000	207.36		248.16	12.32	35.28		
8612	2015-12-26T00:00:00	121000	192.09		248.22	12.31	35.28		
8613	2015-12-26T00:00:00	131000	197.51		248.26	12.31	35.28		
8614	2015-12-26T00:00:00	141000	128.2		248.28	12.31	35.28		
8615	2015-12-26T00:00:00	151000	42.84		248.28	12.3	35.28		
8616	2015-12-26T00:00:00	161000	9.12		248.27	12.31	35.28		
8617	2015-12-26T00:00:00	171000	0.05		248.27	12.31	35.28		
8618	2015-12-26T00:00:00	181000	0.05		248.24	12.32	35.28		
8619	2015-12-26T00:00:00	191000	0.06		248.29	12.33	35.28		
8620	2015-12-26T00:00:00	201000	0.04		248.32	12.33	35.28		
8621	2015-12-26T00:00:00	211000	0.06		248.33	12.33	35.28		
8622	2015-12-26T00:00:00	221000	0.05		248.27	12.33	35.28		
8623	2015-12-26T00:00:00	231000	0.06		248.26	12.33	35.28		
8624	2015-12-27T00:00:00	1000	0.06		248.24	12.33	35.28		
8625	2015-12-27T00:00:00	11000	0.05		248.28	12.32	35.28		
8626	2015-12-27T00:00:00	21000	0.05		248.28	12.32	35.28		
8627	2015-12-27T00:00:00	31000	0.07		248.31	12.32	35.28		
8628	2015-12-27T00:00:00	41000	0.05		248.31	12.32	35.28		
8629	2015-12-27T00:00:00	51000	0.05		248.29	12.33	35.28		
8630	2015-12-27T00:00:00	61000	0.04		248.27	12.33	35.28		
8631	2015-12-27T00:00:00	71000	0.04		248.33	12.33	35.28		
8632	2015-12-27T00:00:00	81000	0.81		248.18	12.33	35.27		
8633	2015-12-27T00:00:00	91000	28.46		248.36	12.34	35.27		
8634	2015-12-27T00:00:00	101000	61.81		248.37	12.34	35.27		
8635	2015-12-27T00:00:00	111000	220.42		248.46	12.34	35.27		
8636	2015-12-27T00:00:00	121000	168.36		248.44	12.34	35.28		
8637	2015-12-27T00:00:00	131000	273.55		248.45	12.34	35.28		
8638	2015-12-27T00:00:00	141000	214.09		248.53	12.34	35.28		
8639	2015-12-27T00:00:00	151000	75.65		248.51	12.34	35.28		
8640	2015-12-27T00:00:00	161000	23.42		248.5	12.34	35.28		
8641	2015-12-27T00:00:00	171000	0.06		248.39	12.33	35.28		
8642	2015-12-27T00:00:00	181000	0.04		248.37	12.33	35.28		
8643	2015-12-27T00:00:00	191000	0.04		248.39	12.33	35.28		
8644	2015-12-27T00:00:00	201000	0.05		248.39	12.33	35.27		
8645	2015-12-27T00:00:00	211000	0.03		248.42	12.34	35.27		
8646	2015-12-27T00:00:00	221000	0.03		248.44	12.33	35.27		
8647	2015-12-27T00:00:00	231000	0.05		248.4	12.33	35.27		
8648	2015-12-28T00:00:00	1000	0.04		248.39	12.33	35.27		
8649	2015-12-28T00:00:00	11000	0.04		248.37	12.32	35.27		
8650	2015-12-28T00:00:00	21000	0.04		248.3	12.32	35.28		
8651	2015-12-28T00:00:00	31000	0.05		248.29	12.32	35.28		
8652	2015-12-28T00:00:00	41000	0.04		248.26	12.32	35.28		
8653	2015-12-28T00:00:00	51000	0.04		248.21	12.32	35.28		
8654	2015-12-28T00:00:00	61000	0.03		248.23	12.32	35.28		
8655	2015-12-28T00:00:00	71000	0.04		248.24	12.32	35.27		
8656	2015-12-28T00:00:00	81000	1.21		248.27	12.32	35.27		
8657	2015-12-28T00:00:00	91000	45.78		248.25	12.33	35.27		
8658	2015-12-28T00:00:00	101000	64.12		248.33	12.33	35.27		
8659	2015-12-28T00:00:00	111000	102.59		248.28	12.32	35.27		
8660	2015-12-28T00:00:00	121000	173.78		248.27	12.32	35.27		
8661	2015-12-28T00:00:00	131000	395.49		248.34	12.32	35.27		
8662	2015-12-28T00:00:00	141000	194.2		248.31	12.32	35.28		
8663	2015-12-28T00:00:00	151000	78.87		248.28	12.32	35.28		
8664	2015-12-28T00:00:00	161000	10.73		248.19	12.31	35.28		
8665	2015-12-28T00:00:00	171000	0.05		248.14	12.32	35.28		
8666	2015-12-28T00:00:00	181000	0.04		248.11	12.32	35.28		
8667	2015-12-28T00:00:00	191000	0.04		248.1	12.32	35.27		
8668	2015-12-28T00:00:00	201000	0.04		248.1	12.32	35.27		
8669	2015-12-28T00:00:00	211000	0.04		248.13	12.32	35.27		
8670	2015-12-28T00:00:00	221000	0.05		248.15	12.32	35.27		
8671	2015-12-28T00:00:00	231000	0.03		248.13	12.32	35.27		
8672	2015-12-29T00:00:00	1000	0.04		248.12	12.31	35.27		
8673	2015-12-29T00:00:00	11000	0.04		248.06	12.31	35.27		
8674	2015-12-29T00:00:00	21000	0.04		248.07	12.3	35.27		
8675	2015-12-29T00:00:00	31000	0.05		248.02	12.3	35.27		
8676	2015-12-29T00:00:00	41000	0.04		248.02	12.29	35.27		
8677	2015-12-29T00:00:00	51000	0.03		248.12	12.28	35.27		
8678	2015-12-29T00:00:00	61000	0.02		248.06	12.29	35.27		
8679	2015-12-29T00:00:00	71000	0.04		248.04	12.29	35.27		
8680	2015-12-29T00:00:00	81000	3.44		248.06	12.29	35.27		
8681	2015-12-29T00:00:00	91000	64.31		248.01	12.3	35.27		
8682	2015-12-29T00:00:00	101000	205.85		248.13	12.3	35.27		
8683	2015-12-29T00:00:00	111000	301.43		248.17	12.31	35.27		
8684	2015-12-29T00:00:00	121000	411.33		248.27	12.3	35.27		
8685	2015-12-29T00:00:00	131000	267.08		248.23	12.3	35.27		
8686	2015-12-29T00:00:00	141000	198.23		248.26	12.29	35.27		
8687	2015-12-29T00:00:00	151000	82.81		248.28	12.29	35.27		
8688	2015-12-29T00:00:00	161000	16.46		248.36	12.28	35.27		
8689	2015-12-29T00:00:00	171000	0.07		248.21	12.28	35.27		
8690	2015-12-29T00:00:00	181000	0.03		248.25	12.28	35.27		
8691	2015-12-29T00:00:00	191000	0.04		248.22	12.29	35.27		
8692	2015-12-29T00:00:00	201000	0.05		248.27	12.29	35.27		
8693	2015-12-29T00:00:00	211000	0.07		248.3	12.31	35.27		
8694	2015-12-29T00:00:00	221000	0.07		248.1	12.32	35.27		
8695	2015-12-29T00:00:00	231000	0.07		248.25	12.32	35.27		
8696	2015-12-30T00:00:00	1000	0.05		248.12	12.32	35.27		
8697	2015-12-30T00:00:00	11000	0.06		248.16	12.32	35.27